燁輝 (2023)-康和-內湖券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	15.40	3	15.30	15.35	-1	2,176	-0.05%
2024/05/22	2	15.80	0	0.00	15.80	2	2,218	0.09%
2024/05/21	2	16.30	0	0.00	15.95	2	2,218	0.09%
2024/05/20	2	16.60	0	0.00	16.25	2	2,189	0.09%
2024/05/17	2	16.20	0	0.00	16.20	2	2,096	0.10%
2024/05/15	3	15.70	0	0.00	15.70	3	2,062	0.15%
2024/05/07	2	15.60	0.1	15.35	15.45	1.9	2,099	0.09%
2024/05/06	0	0.00	0.2	15.50	15.55	-0.2	2,093	-0.01%
2024/05/02	0	0.00	4	15.60	15.55	-4	2,078	-0.19%
2024/04/26	2	15.15	0	0.00	15.20	2	2,044	0.10%
2024/04/19	4	15.48	1	15.25	15.25	3	2,055	0.15%
2024/04/18	1	15.60	1	15.70	15.60	0	2,026	0.00%
2024/04/17	2	15.10	0	0.00	15.15	2	2,009	0.10%
2024/04/15	2	15.45	0	0.00	15.40	2	2,058	0.10%
2024/04/12	0	0.00	0.1	15.50	15.50	-0.1	2,064	0.00%
2024/04/09	233	16.45	233	16.52	16.65	0	2,022	0.00%	大買/大賣/
2024/04/03	29	15.52	29	15.51	15.30	0	1,824	0.00%
2024/04/01	0	0.00	0.9	15.15	15.15	-0.9	1,835	-0.05%
2024/03/27	0	0.00	26	15.34	15.30	-26	2,168	-1.20%
2024/03/15	6	15.13	0	0.00	15.00	6	3,988	0.15%
2024/03/14	2	15.30	0	0.00	15.25	2	3,981	0.05%
2024/03/13	0	0.00	6	15.13	15.15	-6	3,977	-0.15%
2024/03/11	0	0.00	2	15.18	15.20	-2	4,013	-0.05%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/03/06	0	0.00	5	15.35	15.30	-5	4,013	-0.12%
2024/03/01	0	0.00	2	15.25	15.30	-2	4,063	-0.05%
2024/02/29	0	0.00	5	15.25	15.25	-5	4,104	-0.12%
2024/02/27	2	15.30	0	0.00	15.30	2	4,147	0.05%
2024/02/23	5	15.85	0	0.00	15.40	5	4,391	0.11%
2024/02/16	0	0.00	2	15.60	15.75	-2	4,579	-0.04%
2024/02/02	2	15.38	0	0.00	15.25	2	4,536	0.04%
2024/01/25	1	15.85	0	0.00	15.65	1	4,506	0.02%
2024/01/23	0	0.00	6	15.86	15.95	-6	4,510	-0.13%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/15	0	0.00	0.2	16.35	16.35	-0.2	4,498	-0.01%
2024/01/05	1	18.05	0	0.00	18.05	1	4,453	0.02%
2023/12/26	1	18.20	18	18.16	18.15	-17	4,306	-0.39%
2023/12/25	48	18.70	19	18.26	18.05	29	4,275	0.68%
2023/12/22	0	0.00	5	18.20	18.20	-5	4,060	-0.12%
2023/12/21	1	18.35	1	18.15	18.45	0	4,017	0.00%
2023/12/20	54	18.50	55	18.50	18.05	-1	3,882	-0.03%
2023/12/19	5	18.32	15	18.18	18.00	-10	3,694	-0.27%
2023/12/18	49	19.00	13	19.00	18.20	36	3,404	1.06%
2023/12/15	0	0.00	3.3	18.32	18.60	-3.3	2,465	-0.13%
2023/12/14	0	0.00	9	16.95	16.95	-9	2,147	-0.42%
2023/12/11	1	16.95	3	16.95	16.95	-2	2,137	-0.09%
2023/12/08	1	16.95	0	0.00	16.95	1	2,125	0.05%
2023/12/06	5	17.25	0	0.00	17.20	5	2,082	0.24%
2023/12/05	6	17.21	1	17.25	17.25	5	2,070	0.24%
2023/11/30	0	0.00	1	16.65	16.60	-1	1,976	-0.05%
2023/11/29	2	16.75	0	0.00	16.65	2	1,977	0.10%
2023/11/27	2	17.15	0	0.00	16.90	2	1,934	0.10%
2023/11/24	0	0.00	2	17.03	17.00	-2	1,883	-0.11%
2023/11/22	0	0.00	5	17.00	16.65	-5	1,755	-0.28%
2023/11/21	10	16.30	13	16.56	16.55	-3	1,556	-0.19%
2023/10/25	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/10/24	2	15.33	0	0.00	15.40	2	1,780	0.11%
2023/10/17	0	0.00	1	15.15	15.15	-1	1,781	-0.06%
2023/10/04	0	0.00	40	15.10	15.20	-40	1,881	-2.13%
2023/10/03	1	15.20	1	15.20	15.20	0	1,880	0.00%
2023/09/21	0	0.00	30	15.25	15.30	-30	1,960	-1.53%
2023/09/20	0	0.00	30	15.50	15.45	-30	1,962	-1.53%
2023/09/18	220	15.65	132	15.59	15.50	88	2,077	4.24%	大買/大賣/
2023/09/15	40	15.48	35	15.42	15.45	5	2,065	0.24%
2023/09/08	0	0.00	1.1	15.05	15.15	-1.1	2,136	-0.05%
2023/09/04	0	0.00	3	15.37	15.45	-3	2,161	-0.14%
2023/08/30	0	0.00	1	15.05	15.05	-1	2,186	-0.05%
2023/08/29	0	0.00	1	15.10	15.10	-1	2,217	-0.05%
2023/08/28	0	0.00	2	15.10	15.10	-2	2,224	-0.09%
2023/08/21	0	0.00	2	15.15	15.15	-2	2,267	-0.09%
2023/08/15	0	0.00	1	15.05	15.00	-1	2,214	-0.05%
2023/08/14	3	14.53	0	0.00	14.40	3	2,196	0.14%
2023/08/08	0	0.00	5.3	15.50	15.60	-5.3	2,207	-0.24%
2023/08/02	2	15.55	0	0.00	15.40	2	2,179	0.09%
2023/07/28	2	15.10	0	0.00	15.15	2	2,072	0.10%
2023/07/27	0	0.00	1	15.10	15.15	-1	2,078	-0.05%
2023/07/25	0	0.00	6.4	15.00	15.10	-6.4	2,062	-0.31%
2023/07/21	0	0.00	1	15.00	15.00	-1	2,018	-0.05%
2023/07/13	0	15.20	2	15.10	15.00	-2	1,993	-0.10%
2023/07/10	0	0.00	2	15.50	15.25	-2	2,027	-0.10%
2023/06/20	2	15.55	0	0.00	15.50	2	1,834	0.11%
2023/06/14	2	15.40	0	0.00	15.30	2	1,784	0.11%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/06/09	0	0.00	3	15.40	15.55	-3	1,840	-0.16%
2023/06/08	4	15.49	0	0.00	15.45	4	1,864	0.22%
2023/06/02	1	15.30	0	0.00	15.30	1	1,950	0.05%
2023/05/26	0	0.00	0.5	15.20	15.30	-0.5	2,004	-0.02%
2023/05/08	0	0.00	5	15.20	15.20	-5	2,140	-0.23%
2023/05/02	1	15.30	0	0.00	15.35	1	2,560	0.04%
2023/04/27	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2023/04/20	0	0.00	0.1	15.70	15.65	-0.1	2,757	0.00%
2023/04/14	5	16.20	0	0.00	16.10	5	2,800	0.18%
2023/04/13	0	0.00	2	16.25	16.30	-2	2,795	-0.07%
2023/03/24	0	0.00	5	15.60	15.60	-5	4,264	-0.12%
2023/03/23	1	15.65	0	0.00	15.60	1	4,570	0.02%
2023/03/22	2	15.70	1	15.75	15.70	1	4,825	0.02%
2023/03/14	2	16.30	1	16.25	16.20	1	5,123	0.02%
2023/03/10	1	16.60	7	16.50	16.50	-6	5,118	-0.12%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/06	0	0.00	1	17.20	17.20	-1	5,048	-0.02%
2023/03/01	1	16.85	0	0.00	16.95	1	5,018	0.02%
2023/02/23	0	0.00	3	17.50	17.45	-3	4,959	-0.06%
2023/02/22	2	17.15	0	0.00	17.20	2	4,889	0.04%
2023/02/21	7	17.24	0	0.00	17.20	7	4,877	0.14%
2023/02/13	0	0.00	5	16.60	16.75	-5	5,097	-0.10%
2023/02/10	0	0.00	8	16.83	16.75	-8	5,104	-0.16%
2023/02/03	6	17.15	0	0.00	17.15	6	5,037	0.12%
2023/02/02	0	0.00	100	17.30	17.35	-100	5,004	-2.00%
2023/02/01	1	17.35	1	17.50	17.15	0	4,912	0.00%
2023/01/31	105	17.04	0	0.00	17.10	105	4,780	2.20%	大買/鉅額交易
2023/01/30	0	0.00	1	16.60	16.75	-1	4,630	-0.02%
2023/01/17	0	0.00	8.3	15.98	16.05	-8.3	4,522	-0.18%
2023/01/12	3	16.10	3	16.25	16.00	0	4,599	0.00%
2023/01/11	6	16.08	0	0.00	15.90	6	4,584	0.13%
2023/01/10	1	15.95	2	16.00	15.95	-1	4,665	-0.02%
2023/01/03	0	0.00	1	16.10	16.05	-1	4,699	-0.02%
2022/12/30	1	16.25	1	16.10	16.00	0	4,680	0.00%
2022/12/29	1	15.95	0	0.00	15.95	1	4,596	0.02%
2022/12/28	5	16.55	5	16.20	16.05	0	4,555	0.00%
2022/12/21	76	17.00	76	16.98	16.80	0	4,277	0.00%
2022/12/20	2	16.08	1	16.25	16.00	1	3,727	0.03%
2022/12/19	0	0.00	2	15.95	15.80	-2	3,613	-0.06%
2022/12/16	2	16.35	0	0.00	16.20	2	3,543	0.06%
2022/12/15	43	16.63	44.2	16.36	16.35	-1.2	3,456	-0.03%
2022/12/14	7	15.83	6	15.92	15.85	1	3,164	0.03%
2022/12/13	600	15.56	655	15.66	15.80	-55	2,958	-1.86%	大買/大賣/
2022/12/12	2	15.05	2	15.15	15.15	0	2,661	0.00%
2022/12/07	0	0.00	8	15.00	15.05	-8	2,713	-0.29%
2022/12/06	0	0.00	20	15.14	15.00	-20	2,697	-0.74%
2022/12/05	20	15.43	0	0.00	15.35	20	2,712	0.74%
2022/11/24	0	0.00	10	15.05	15.00	-10	2,905	-0.34%
2022/11/23	0	0.00	10	15.05	15.05	-10	2,932	-0.34%
2022/11/14	284	15.18	265	15.05	15.15	19	3,021	0.63%	大買/大賣/
2022/10/20	1	14.50	0	0.00	14.65	1	4,029	0.02%
2022/10/18	4	14.20	10	14.34	14.35	-6	3,996	-0.15%
2022/10/12	0	0.00	2	13.85	13.90	-2	3,935	-0.05%
2022/10/07	0	0.00	3	14.15	14.15	-3	3,970	-0.08%
2022/09/30	0	0.00	1	13.30	13.45	-1	4,132	-0.02%
2022/09/29	0	0.00	1	13.45	13.50	-1	4,158	-0.02%
2022/09/28	1	13.25	0	0.00	13.15	1	4,181	0.02%
2022/09/27	0	0.00	6	13.70	13.70	-6	4,172	-0.14%
2022/09/26	11	13.49	5	13.35	13.45	6	4,192	0.14%
2022/09/22	4	14.05	9	14.05	14.25	-5	4,264	-0.12%
2022/09/21	0	0.00	4	14.45	14.45	-4	4,263	-0.09%
2022/09/20	11	14.37	5	14.60	14.60	6	4,258	0.14%
2022/09/19	27.5	15.00	15	14.70	14.60	12.5	4,244	0.29%
2022/09/14	5	14.75	9	14.65	14.85	-4	4,343	-0.09%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	3	15.05	15.05	-3	4,581	-0.07%
2022/09/07	3	14.60	0	0.00	14.70	3	4,579	0.07%
2022/09/06	14	14.97	5	14.70	14.95	9	4,525	0.20%
2022/09/05	5	14.68	5	14.80	14.90	0	4,560	0.00%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	1	16.50	1	16.55	16.45	0	4,451	0.00%
2022/08/24	1	16.30	1	16.50	16.30	0	4,429	0.00%
2022/08/23	0	0.00	17	16.20	16.20	-17	4,402	-0.39%
2022/08/22	0	0.00	13	16.30	16.20	-13	4,411	-0.29%
2022/08/19	0	0.00	14	16.35	16.35	-14	4,410	-0.32%
2022/08/17	0	0.00	0.1	16.35	16.25	-0.1	4,338	0.00%
2022/08/16	9	15.94	0	0.00	16.05	9	4,264	0.21%
2022/08/15	0	0.00	1	16.15	16.20	-1	4,234	-0.02%
2022/08/12	464	16.16	449	16.21	15.80	15	4,157	0.36%	大買/大賣/
2022/08/08	6	15.77	1	15.95	15.90	5	4,040	0.12%
2022/08/05	10	15.80	6	15.95	15.90	4	4,054	0.10%
2022/08/04	3	15.47	8	15.75	15.65	-5	4,105	-0.12%
2022/08/03	4	16.23	2	16.30	16.00	2	4,092	0.05%
2022/08/02	5	16.65	10	16.55	16.60	-5	4,065	-0.12%
2022/08/01	3	17.35	14	16.78	17.40	-11	4,002	-0.27%
2022/07/27	6	15.98	0	0.00	16.10	6	3,838	0.16%
2022/07/25	1	16.60	3	16.37	16.65	-2	3,879	-0.05%
2022/07/22	2	16.35	5	16.13	16.10	-3	3,845	-0.08%
2022/07/19	0	0.00	6	16.00	16.15	-6	4,174	-0.14%
2022/07/18	8	15.40	0	0.00	15.80	8	4,211	0.19%
2022/07/07	10	15.82	2	16.10	16.10	8	6,019	0.13%
2022/07/06	2	15.90	0	0.00	16.10	2	6,115	0.03%
2022/07/01	0	0.00	13	16.29	16.10	-13	6,652	-0.20%
2022/06/30	1	16.80	0	0.00	16.60	1	6,649	0.02%
2022/06/24	3	17.15	4	17.31	17.30	-1	6,824	-0.01%
2022/06/23	1	17.00	2	16.60	16.85	-1	6,912	-0.01%
2022/06/21	0	0.00	2	17.73	17.85	-2	7,041	-0.03%
2022/06/20	14	17.78	0	0.00	16.80	14	7,116	0.20%
2022/06/17	1	18.15	0	0.00	18.15	1	7,303	0.01%
2022/06/16	2	18.70	0	0.00	18.50	2	7,832	0.03%
2022/06/15	0	0.00	7	19.35	19.25	-7	7,890	-0.09%
2022/06/14	1	18.95	0	0.00	19.10	1	8,097	0.01%
2022/06/13	12	19.60	0	0.00	19.40	12	8,212	0.15%
2022/06/08	0.2	20.70	0	0.00	20.50	0.2	9,129	0.00%
2022/05/31	0	0.00	0.9	20.50	20.50	-0.9	10,492	-0.01%
2022/05/30	4	20.80	0	0.00	20.70	4	10,632	0.04%
2022/05/26	0	0.00	1	20.40	20.20	-1	11,107	-0.01%
2022/05/23	1	20.35	1	20.50	20.35	0	11,506	0.00%
2022/05/19	0	0.00	19	19.92	20.10	-19	12,388	-0.15%
2022/05/18	0	0.00	14	20.39	20.40	-14	12,400	-0.11%
2022/05/17	0	0.00	7	19.92	19.90	-7	12,412	-0.06%
2022/05/16	0	0.00	11	19.94	19.70	-11	12,439	-0.09%
2022/05/13	0	0.00	15	19.41	19.50	-15	12,431	-0.12%
2022/05/12	13	19.33	0	0.00	18.85	13	12,406	0.10%
2022/05/11	10	19.58	11	19.65	19.55	-1	12,389	-0.01%
2022/05/10	5	19.42	4	19.80	19.90	1	12,463	0.01%
2022/05/09	55	19.82	28	19.83	19.65	27	12,500	0.22%
2022/05/06	34	20.54	11	20.54	20.40	23	12,471	0.18%
2022/05/05	6	21.30	0	0.00	21.25	6	12,526	0.05%
2022/05/04	0	0.00	6	21.17	21.10	-6	12,559	-0.05%
2022/05/03	15	20.98	15	21.27	21.25	0	12,659	0.00%
2022/04/27	6	20.77	47	21.12	21.15	-41	12,812	-0.32%
2022/04/26	11	21.80	0	0.00	21.65	11	12,748	0.09%
2022/04/25	25	22.54	0	0.00	22.30	25	12,679	0.20%
2022/04/22	15	23.65	0	0.00	23.40	15	12,595	0.12%
2022/04/21	1	23.45	0	0.00	23.45	1	12,640	0.01%
2022/04/20	4	23.70	0	0.00	23.70	4	12,743	0.03%
2022/04/19	4	24.15	10	24.23	24.15	-6	12,708	-0.05%
2022/04/18	14	24.52	11	24.50	24.15	3	12,698	0.02%
2022/04/15	30	25.85	0	0.00	25.50	30	12,581	0.24%
2022/04/14	2	25.95	18	26.15	25.70	-16	12,459	-0.13%
2022/04/13	21	26.17	5	25.77	26.20	16	12,085	0.13%
2022/04/11	40	24.85	41	24.90	24.85	-1	11,297	-0.01%
2022/04/08	0	0.00	6	24.47	24.85	-6	11,168	-0.05%
2022/04/07	2	24.20	10	24.84	24.05	-8	11,091	-0.07%
2022/04/06	3	24.32	1.5	24.43	24.40	1.5	10,787	0.01%
2022/04/01	0	0.00	6	24.97	24.85	-6	10,767	-0.06%
2022/03/31	0	0.00	0	24.65	24.75	0	10,709	0.00%
2022/03/29	0	0.00	10	24.48	24.40	-10	10,852	-0.09%
2022/03/28	15	24.74	5	24.85	24.85	10	11,003	0.09%
2022/03/24	12	25.10	14	25.42	25.10	-2	11,456	-0.02%
2022/03/23	33	25.18	6	25.23	25.25	27	11,650	0.23%
2022/03/22	4	25.50	4	25.40	25.40	0	11,568	0.00%
2022/03/21	21	25.43	23	25.41	25.40	-2	11,354	-0.02%
2022/03/17	0	0.00	1	25.05	24.95	-1	11,058	-0.01%
2022/03/16	2	24.08	12	23.96	24.15	-10	10,939	-0.09%
2022/03/15	4	24.69	1.4	24.82	24.50	2.6	10,857	0.02%
2022/03/11	22	24.78	37	25.00	25.10	-15	10,681	-0.14%
2022/03/09	1	23.40	0	0.00	23.35	1	10,396	0.01%
2022/03/08	28	24.96	18	23.60	23.25	10	10,412	0.10%
2022/03/07	4	24.40	4	25.10	25.00	0	9,865	0.00%
2022/03/04	0	0.00	2	25.15	24.90	-2	9,645	-0.02%
2022/03/03	0	0.00	14	25.00	25.05	-14	9,591	-0.15%
2022/03/02	18	25.13	19	24.77	24.70	-1	9,623	-0.01%
2022/03/01	45	25.01	31	24.84	24.60	14	9,828	0.14%
2022/02/25	10	24.10	11	24.03	24.00	-1	10,243	-0.01%
2022/02/24	7	23.46	0	0.00	23.25	7	10,445	0.07%
2022/02/23	6	24.30	0	0.00	24.25	6	10,462	0.06%
2022/02/22	18	23.98	2	24.78	23.85	16	10,545	0.15%
2022/02/21	28	24.84	53	24.93	24.90	-25	10,367	-0.24%
2022/02/18	0	0.00	1	23.65	23.80	-1	9,909	-0.01%
2022/02/16	1	23.55	1	23.60	23.55	0	10,371	0.00%
2022/02/11	3	23.80	1	23.90	23.80	2	11,725	0.02%
2022/02/10	0	0.00	1	23.55	23.80	-1	12,069	-0.01%
2022/02/09	7	23.71	0	0.00	23.50	7	12,812	0.05%
2022/02/08	1	23.05	0	0.00	23.20	1	12,835	0.01%
2022/02/07	0	0.00	9	22.55	22.90	-9	12,956	-0.07%
2022/01/26	1	21.50	0	0.00	21.50	1	13,038	0.01%
2022/01/25	1	21.85	2	21.35	21.10	-1	13,177	-0.01%
2022/01/24	2	21.63	10	21.75	21.55	-8	13,247	-0.06%
2022/01/21	1	22.75	1	22.85	22.40	0	13,322	0.00%
2022/01/20	0	0.00	1	22.95	22.95	-1	13,369	-0.01%
2022/01/18	4	22.98	0	0.00	22.65	4	13,536	0.03%
2022/01/13	2	23.33	2	23.35	23.35	0	14,550	0.00%
2022/01/12	1	22.55	0	0.00	22.55	1	14,550	0.01%
2022/01/11	5	22.94	3	22.90	22.85	2	14,562	0.01%
2022/01/10	2	23.23	0	0.00	23.10	2	14,750	0.01%
2022/01/07	5	23.55	0	0.00	23.50	5	14,865	0.03%
2022/01/06	8	24.09	0	0.00	24.00	8	14,961	0.05%
2022/01/05	2	24.50	0	0.00	24.35	2	15,153	0.01%
2022/01/03	1	24.85	13	24.83	24.80	-12	15,625	-0.08%
2021/12/29	1	25.30	0	0.00	25.30	1	16,057	0.01%
2021/12/28	1	25.20	2	25.05	25.05	-1	16,410	-0.01%
2021/12/27	1	25.40	0	0.00	25.15	1	16,882	0.01%
2021/12/24	6	25.63	0	0.00	25.40	6	17,204	0.03%
2021/12/22	16	25.78	3	25.67	25.70	13	17,728	0.07%
2021/12/21	163	24.98	167	25.03	25.70	-4	17,674	-0.02%	大買/大賣/
2021/12/20	4	25.20	2	25.53	25.50	2	17,575	0.01%
2021/12/17	6	24.99	14	24.79	24.90	-8	17,442	-0.05%
2021/12/16	11	24.36	0	0.00	24.20	11	17,335	0.06%
2021/12/15	1	24.05	0	0.00	24.50	1	17,638	0.01%
2021/12/14	8	24.24	3	24.05	24.05	5	17,799	0.03%
2021/12/13	2	24.65	3	25.08	24.80	-1	17,831	-0.01%
2021/12/10	4	24.83	1	24.80	24.30	3	17,825	0.02%
2021/12/09	0	0.00	6	24.55	24.45	-6	18,198	-0.03%
2021/12/08	34	25.28	48	24.85	24.60	-14	18,631	-0.08%
2021/12/07	15	24.61	3	24.40	24.60	12	18,780	0.06%
2021/12/06	0	0.00	2	24.10	24.10	-2	18,890	-0.01%
2021/12/03	5	24.30	5	23.90	23.90	0	19,060	0.00%
2021/12/02	0	0.00	5	23.99	24.00	-5	19,280	-0.03%
2021/12/01	1	23.70	0	0.00	23.85	1	19,502	0.01%
2021/11/30	12	23.98	10	23.94	23.85	2	19,891	0.01%
2021/11/29	3	23.70	0	0.00	23.85	3	20,159	0.01%
2021/11/26	1	24.30	2	25.00	24.30	-1	20,939	0.00%
2021/11/25	7	25.05	6.1	25.09	25.10	0.9	21,645	0.00%
2021/11/24	4.1	25.27	6	24.97	25.40	-1.9	22,205	-0.01%
2021/11/23	3	24.23	3	24.65	24.20	0	22,685	0.00%
2021/11/22	2	23.45	0	0.00	23.65	2	23,119	0.01%
2021/11/19	6	23.88	29	23.69	23.55	-23	23,230	-0.10%
2021/11/18	21	24.35	1	24.40	24.35	20	23,455	0.09%
2021/11/16	9	24.55	35	24.52	24.45	-26	24,062	-0.11%
2021/11/15	30	25.61	1	25.15	25.25	29	24,229	0.12%
2021/11/12	23	26.12	2	26.25	26.00	21	24,884	0.08%
2021/11/11	17	27.12	50	26.72	26.75	-33	25,148	-0.13%
2021/11/10	20	25.97	0	0.00	26.00	20	24,732	0.08%
2021/11/09	25	26.23	2.1	26.47	26.30	22.9	24,882	0.09%
2021/11/08	1.1	26.69	15	26.55	26.85	-13.9	24,932	-0.06%
2021/11/04	5	25.06	1	25.80	24.90	4	25,405	0.02%
2021/11/03	1	25.30	1	25.20	25.35	0	25,735	0.00%
2021/11/02	1	24.75	1	25.25	24.55	0	25,951	0.00%
2021/11/01	1	24.65	0	0.00	24.70	1	26,293	0.00%
2021/10/29	0	0.00	1	24.80	24.80	-1	26,576	0.00%
2021/10/25	0	0.00	1	25.00	24.95	-1	28,888	0.00%
2021/10/22	9	24.78	32	25.04	24.30	-23	29,541	-0.08%
2021/10/21	2	26.65	12	26.49	26.60	-10	29,637	-0.03%
2021/10/20	3	26.23	4	25.65	25.65	-1	29,868	0.00%
2021/10/19	2	25.80	1	26.30	25.90	1	30,540	0.00%
2021/10/18	3	25.70	6	26.00	26.00	-3	31,591	-0.01%
2021/10/15	14	26.43	3	26.50	26.45	11	33,490	0.03%
2021/10/14	0	0.00	6	26.15	26.10	-6	35,622	-0.02%
2021/10/13	2	26.20	0	0.00	25.45	2	36,315	0.01%
2021/10/08	8	26.76	6	28.00	26.75	2	36,401	0.01%
2021/10/07	1	27.25	33	27.22	27.50	-32	36,539	-0.09%
2021/10/06	7	27.31	0.2	27.28	27.15	6.9	36,742	0.02%
2021/10/05	32.1	27.14	27	26.74	27.80	5.1	37,206	0.01%
2021/10/04	4	26.38	1	26.40	26.30	3	37,152	0.01%
2021/10/01	4.1	29.34	1	29.70	28.70	3.1	37,148	0.01%
2021/09/30	25	29.86	5	29.57	30.50	20	37,341	0.05%
2021/09/29	4	29.35	7	29.19	29.15	-3	37,673	-0.01%
2021/09/28	0	0.00	2	28.80	28.80	-2	40,602	0.00%
2021/09/27	5	29.69	5	29.26	29.50	0	45,209	0.00%
2021/09/24	0	0.00	8	29.09	29.30	-8	50,723	-0.02%
2021/09/23	1	28.05	1	28.30	28.40	0	51,548	0.00%
2021/09/22	3	28.02	0	0.00	27.80	3	53,359	0.01%
2021/09/17	0	0.00	1	30.10	29.85	-1	55,127	0.00%
2021/09/16	10	30.30	20	30.30	30.45	-10	56,569	-0.02%
2021/09/15	1	30.00	6	30.90	30.90	-5	58,020	-0.01%
2021/09/14	21	30.74	3	31.22	30.60	18	60,030	0.03%
2021/09/13	4	32.01	2	31.93	31.95	2	61,275	0.00%
2021/09/10	2	31.20	1	31.00	30.85	1	61,201	0.00%
2021/09/09	18	30.85	20	29.98	31.00	-2	61,181	0.00%
2021/09/08	6	30.01	10	29.85	29.75	-4	61,596	-0.01%
2021/09/07	3	30.30	19	30.16	30.30	-16	62,033	-0.03%
2021/09/06	15	31.65	11	31.83	31.20	4	62,210	0.01%
2021/09/03	20	32.10	106	31.22	31.30	-86	62,354	-0.14%	大賣/
2021/09/02	10	31.89	11	32.25	31.25	-1	62,488	0.00%
2021/09/01	116	33.86	19	33.27	32.50	97	62,508	0.16%	大買/
2021/08/31	54	32.91	46	32.86	32.70	8	62,339	0.01%
2021/08/30	582	33.52	556	33.34	32.35	26	62,160	0.04%	大買/大賣/
2021/08/27	36	32.30	36.1	32.23	32.35	-0.1	62,004	0.00%
2021/08/26	0	0.00	7	32.82	33.55	-7	61,746	-0.01%
2021/08/25	4	30.29	4	30.51	30.50	0	62,734	0.00%
2021/08/24	13	30.20	12	30.79	30.75	1	63,697	0.00%
2021/08/23	7	30.51	83	30.58	30.40	-76	66,660	-0.11%
2021/08/20	6	29.61	8	29.68	29.75	-2	67,728	0.00%
2021/08/19	21	30.04	25	29.78	29.30	-4	68,138	-0.01%
2021/08/18	37	29.42	34	30.41	31.55	3	68,357	0.00%
2021/08/17	22	30.70	32	30.65	29.60	-10	68,171	-0.01%
2021/08/16	16	32.55	5	32.43	32.20	11	68,123	0.02%
2021/08/13	14	33.61	24	33.55	33.25	-10	68,637	-0.01%
2021/08/12	2	33.00	6	34.10	34.65	-4	69,245	-0.01%
2021/08/11	49	34.46	45	34.04	33.05	4	70,628	0.01%
2021/08/10	6	34.12	13	34.05	33.85	-7	70,863	-0.01%
2021/08/09	2	34.03	13	34.32	33.80	-11	71,352	-0.02%
2021/08/06	4	33.01	3	33.88	33.35	1	72,107	0.00%
2021/08/05	23	33.44	17	33.28	33.20	6	73,352	0.01%
2021/08/04	12	35.24	19	35.33	34.80	-7	74,615	-0.01%
2021/08/03	11	35.96	8	35.86	36.15	3	78,196	0.00%
2021/08/02	5	35.73	8	36.14	36.45	-3	79,599	0.00%
2021/07/30	44	36.00	38	35.89	35.05	6	80,212	0.01%
2021/07/29	10	34.13	21	35.29	35.75	-11	81,024	-0.01%
2021/07/28	23	34.18	13	33.86	33.40	10	83,271	0.01%
2021/07/27	45	34.41	31	34.50	33.20	14	84,456	0.02%
2021/07/26	3	35.62	2	35.73	35.40	1	85,770	0.00%
2021/07/23	24	35.44	26	35.52	35.35	-2	87,716	0.00%
2021/07/22	57	35.00	57	35.08	34.65	0	87,398	0.00%
2021/07/21	152	37.86	194	37.98	36.80	-42	86,817	-0.05%	大買/大賣/
2021/07/20	226	39.11	269.5	38.79	38.55	-43.5	85,356	-0.05%	大買/大賣/
2021/07/19	47	38.82	19	39.41	40.70	28	83,561	0.03%
2021/07/16	11	36.85	22	36.88	37.25	-11	84,223	-0.01%
2021/07/15	0	0.00	5	35.73	36.80	-5	84,820	-0.01%
2021/07/14	15	33.28	2	33.00	33.70	13	86,097	0.02%
2021/07/13	20	35.48	27	35.94	35.35	-7	87,028	-0.01%
2021/07/12	20	38.29	26	39.07	38.50	-6	88,113	-0.01%
2021/07/09	14	36.25	7	36.46	36.45	7	88,341	0.01%
2021/07/08	23	35.55	0.6	36.45	36.45	22.4	89,611	0.03%
2021/07/07	2	34.58	18	34.56	34.20	-16	90,100	-0.02%
2021/07/06	21	35.90	3	35.78	35.45	18	90,592	0.02%
2021/07/05	204	39.36	259	39.06	38.05	-55	90,514	-0.06%	大買/大賣/
2021/07/02	602	37.59	674	37.68	37.55	-72	88,370	-0.08%	大買/大賣/
2021/07/01	502	34.98	366.5	34.62	36.55	135.5	84,005	0.16%	大買/大賣/鉅額交易
2021/06/30	13	33.13	8	33.19	33.25	5	78,935	0.01%
2021/06/29	14	30.18	47	30.24	30.25	-33	78,221	-0.04%
2021/06/28	8	26.43	10.5	26.87	27.50	-2.5	76,282	0.00%
2021/06/25	56	25.35	57	25.42	25.00	-1	74,177	0.00%
2021/06/24	110	24.93	59	24.77	24.70	51	72,552	0.07%	大買/
2021/06/23	94	24.88	82	24.94	23.75	12	70,919	0.02%
2021/06/22	4	24.10	54.6	24.13	24.30	-50.6	68,843	-0.07%
2021/06/21	12	22.15	0	0.00	22.10	12	67,145	0.02%
2021/06/18	7	23.19	6	23.43	23.10	1	66,742	0.00%
2021/06/17	16	23.82	11	23.24	23.20	5	66,405	0.01%
2021/06/16	18	23.95	11	23.74	23.10	7	65,775	0.01%
2021/06/15	27	23.28	21	23.37	23.80	6	65,127	0.01%
2021/06/11	43	23.21	41	23.07	22.90	2	64,654	0.00%
2021/06/10	13	22.92	34	22.28	23.25	-21	64,216	-0.03%
2021/06/09	16	23.43	7	23.27	22.90	9	63,706	0.01%
2021/06/08	4	23.61	7	23.88	23.80	-3	63,618	0.00%
2021/06/07	11	22.86	17	22.51	23.00	-6	62,950	-0.01%
2021/06/04	520	24.69	506	24.77	23.50	14	62,282	0.02%	大買/大賣/
2021/06/03	32	24.33	49	24.41	24.45	-17	61,710	-0.03%
2021/06/02	333	24.47	337	24.63	24.50	-4	60,894	-0.01%	大買/大賣/
2021/06/01	18	23.25	25.5	23.75	23.85	-7.5	59,204	-0.01%
2021/05/31	224	24.09	178	24.43	23.45	46	58,251	0.08%	大買/大賣/
2021/05/28	62	22.29	46	22.43	22.70	16	55,125	0.03%
2021/05/27	41	21.55	45	21.69	20.65	-4	53,665	-0.01%
2021/05/26	4	20.58	11	20.90	20.85	-7	52,913	-0.01%
2021/05/25	16	20.32	0	0.00	20.45	16	52,288	0.03%
2021/05/24	7	20.26	2	20.58	20.15	5	51,785	0.01%
2021/05/21	57	19.98	72	20.09	20.40	-15	51,592	-0.03%
2021/05/20	100	20.25	101	20.50	20.15	-1	50,742	0.00%	大賣/
2021/05/19	554	21.26	542	21.25	21.30	12	49,862	0.02%	大買/大賣/
2021/05/18	137	19.69	135	19.76	20.00	2	48,134	0.00%	大買/大賣/
2021/05/17	260	19.05	278	18.98	18.20	-18	47,212	-0.04%	大買/大賣/
2021/05/14	93	21.36	124	21.29	20.20	-31	46,130	-0.07%	大賣/
2021/05/13	219	23.35	248	23.56	22.40	-29	44,853	-0.06%	大買/大賣/
2021/05/12	177	26.28	223	26.21	24.85	-46	43,204	-0.11%	大買/大賣/
2021/05/11	394	27.28	308	27.25	27.60	86	41,440	0.21%	大買/大賣/
2021/05/10	847	23.46	850	23.48	25.30	-3	37,415	-0.01%	大買/大賣/
2021/05/07	201	22.07	229	22.21	23.00	-28	35,579	-0.08%	大買/大賣/
2021/05/06	1,288	23.51	1,250.1	23.50	22.95	37.9	34,355	0.11%	大買/大賣/
2021/05/05	623	22.33	604	22.41	21.95	19	32,449	0.06%	大買/大賣/
2021/05/04	475	22.04	455	21.96	21.50	20	29,559	0.07%	大買/大賣/
2021/05/03	58	23.35	44.2	23.80	23.85	13.8	27,541	0.05%
2021/04/29	21	20.93	29	21.54	21.70	-8	25,745	-0.03%
2021/04/28	537	20.01	538	20.10	19.75	-1	23,293	0.00%	大買/大賣/
2021/04/27	724	20.64	710	20.77	20.25	14	22,893	0.06%	大買/大賣/
2021/04/26	1	20.00	10.1	20.20	20.60	-9.1	22,344	-0.04%
2021/04/23	22	19.59	1	19.75	19.55	21	21,722	0.10%
2021/04/22	590	20.95	583	21.11	20.05	7	21,303	0.03%	大買/大賣/
2021/04/21	22	20.17	10	20.11	19.90	12	19,815	0.06%
2021/04/20	4,586	19.40	4,616	19.25	19.85	-30	18,936	-0.16%	大買/大賣/
2021/04/19	10	20.10	43.2	20.19	20.20	-33.2	17,592	-0.19%
2021/04/16	772.2	17.96	769	18.10	18.40	3.2	16,366	0.02%	大買/大賣/
2021/04/15	5	17.40	2	17.50	17.20	3	15,111	0.02%
2021/04/14	594	17.27	578	17.39	16.95	16	14,494	0.11%	大買/大賣/
2021/04/13	522	16.31	516	16.45	16.35	6	13,236	0.05%	大買/大賣/
2021/04/12	400	15.77	398	15.86	16.65	2	13,078	0.02%	大買/大賣/
2021/04/09	1,987	15.09	2,064	15.08	15.15	-77	12,276	-0.63%	大買/大賣/
2021/04/08	1,641	14.91	1,628	14.99	15.15	13	11,717	0.11%	大買/大賣/
2021/04/07	555	14.51	552	14.56	14.30	3	11,170	0.03%	大買/大賣/
2021/04/06	210.2	14.20	233	14.34	14.40	-22.8	11,169	-0.20%	大買/大賣/
2021/04/01	1,464	13.55	1,394	13.58	13.65	70	10,938	0.64%	大買/大賣/
2021/03/31	200	13.35	200	13.30	13.35	0	10,675	0.00%	大買/大賣/
2021/03/30	0	0.00	1	13.20	13.25	-1	10,728	-0.01%
2021/03/29	301	13.30	300	13.34	13.15	1	10,974	0.01%	大買/大賣/
2021/03/24	0	0.00	8	13.25	13.20	-8	13,110	-0.06%
2021/03/23	0	0.00	6	13.30	13.30	-6	13,418	-0.04%
2021/03/22	8	13.50	0	0.00	13.55	8	13,857	0.06%
2021/03/18	0	0.00	0.6	13.20	13.25	-0.6	15,350	0.00%
2021/03/17	1	13.20	0	0.00	13.25	1	15,783	0.01%
2021/03/16	5	13.35	0	0.00	13.40	5	16,480	0.03%
2021/03/12	15	13.68	2	13.73	13.60	13	16,507	0.08%
2021/03/11	0	0.00	1	13.40	13.45	-1	16,296	-0.01%
2021/03/09	1	13.40	0	0.00	13.40	1	16,511	0.01%
2021/03/08	0	0.00	5	13.50	13.25	-5	16,446	-0.03%
2021/03/05	0	0.00	3	13.30	13.00	-3	16,642	-0.02%
2021/03/04	300	13.62	313	13.62	13.40	-13	17,215	-0.08%	大買/大賣/
2021/03/03	689	13.46	686	13.47	13.45	3	17,626	0.02%	大買/大賣/
2021/02/25	0	0.00	5	13.15	13.20	-5	18,144	-0.03%
2021/02/23	258	13.59	255	13.70	13.30	3	19,086	0.02%	大買/大賣/
2021/02/22	0	0.00	25	12.86	12.95	-25	18,969	-0.13%
2021/02/19	2	12.40	2	12.55	12.60	0	18,884	0.00%
2021/02/18	2	12.60	2	12.60	12.60	0	18,979	0.00%
2021/02/17	0	0.00	2	12.05	12.05	-2	18,893	-0.01%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/03	10	11.80	0	0.00	11.65	10	18,835	0.05%
2021/02/02	361	11.78	361	11.85	11.85	0	18,830	0.00%	大買/大賣/
2021/02/01	273	11.61	273	11.69	11.60	0	18,803	0.00%	大買/大賣/
2021/01/28	1	11.55	0	0.00	11.70	1	18,735	0.01%
2021/01/26	0	0.00	5	11.80	11.85	-5	18,747	-0.03%
2021/01/22	21.1	11.83	10	11.85	12.00	11.1	18,675	0.06%
2021/01/21	1	11.50	0	0.00	11.45	1	18,457	0.01%
2021/01/20	1	11.50	0	0.00	11.50	1	18,482	0.01%
2021/01/18	0	0.00	1	12.05	12.05	-1	18,683	-0.01%
2021/01/15	1	12.25	4	12.20	12.20	-3	18,587	-0.02%
2021/01/14	1	12.95	13	12.81	12.80	-12	18,437	-0.07%
2021/01/12	23	12.63	0	0.00	12.50	23	18,285	0.13%
2021/01/08	10	14.00	5	13.40	13.55	5	18,065	0.03%
2021/01/07	13	13.61	6	13.56	13.70	7	18,111	0.04%
2021/01/06	12	13.40	0	0.00	13.25	12	18,200	0.07%
2021/01/05	309	14.06	318	14.10	14.00	-9	17,855	-0.05%	大買/大賣/
2021/01/04	0	0.00	4	13.83	13.85	-4	17,010	-0.02%
2020/12/31	5	13.55	47	13.32	13.60	-42	16,754	-0.25%
2020/12/30	48	13.69	58	13.54	13.50	-10	16,539	-0.06%
2020/12/29	14	13.32	27	13.25	13.25	-13	16,052	-0.08%
2020/12/28	17	12.96	0	0.00	12.95	17	15,631	0.11%
2020/12/25	1	13.35	3	13.48	13.35	-2	15,261	-0.01%
2020/12/24	0	0.00	20	13.35	13.35	-20	15,133	-0.13%
2020/12/23	32	13.05	40	13.16	13.35	-8	14,991	-0.05%
2020/12/22	60	13.63	79	13.61	13.30	-19	14,735	-0.13%
2020/12/21	43	14.12	24	14.01	14.15	19	13,800	0.14%
2020/12/18	380	13.16	378	13.19	13.30	2	12,715	0.02%	大買/大賣/
2020/12/17	11	13.19	1	13.10	13.10	10	12,521	0.08%
2020/12/16	15	13.37	0.2	13.20	13.30	14.8	12,200	0.12%
2020/12/15	9	13.24	38	13.52	13.45	-29	11,757	-0.25%
2020/12/14	13	12.55	0	0.00	12.65	13	10,423	0.12%
2020/12/11	19	12.60	13	12.67	12.50	6	10,259	0.06%
2020/12/10	28	12.09	25	12.79	12.35	3	9,824	0.03%
2020/12/09	10	11.95	0.2	11.90	11.90	9.8	9,125	0.11%
2020/12/08	110	11.85	100.1	11.86	11.85	9.9	9,192	0.11%	大買/
2020/12/07	0	0.00	0.3	11.80	11.85	-0.3	9,261	0.00%
2020/12/04	0	0.00	5	11.80	11.95	-5	9,485	-0.05%
2020/12/03	0	0.00	51	11.80	11.75	-51	9,472	-0.54%
2020/12/02	31	11.76	0	0.00	11.75	31	9,566	0.32%
2020/12/01	8	11.94	39	12.01	12.00	-31	9,580	-0.32%
2020/11/30	79	12.31	44	12.22	12.25	35	9,583	0.37%
2020/11/27	14	11.75	29.3	11.53	11.80	-15.3	9,111	-0.17%
2020/11/26	104	11.25	100	11.25	11.25	4	8,551	0.05%	大買/
2020/11/25	459	11.25	419	11.42	11.30	40	8,472	0.47%	大買/大賣/
2020/11/24	0	0.00	4	11.25	11.10	-4	8,124	-0.05%
2020/11/23	6	11.43	44	11.04	11.60	-38	7,688	-0.49%
2020/11/20	218	10.68	208	10.72	10.65	10	6,650	0.15%	大買/大賣/
2020/11/19	17	10.58	20	10.95	10.60	-3	6,558	-0.05%
2020/11/17	0	0.00	10	10.70	10.50	-10	6,708	-0.15%
2020/11/16	0	0.00	10	10.65	10.50	-10	6,754	-0.15%
2020/11/13	10	10.45	0	0.00	10.50	10	6,710	0.15%
2020/11/12	3	10.50	0	0.00	10.65	3	6,681	0.04%
2020/11/11	0	0.00	13	10.71	10.75	-13	6,642	-0.20%
2020/11/10	10	10.50	0	0.00	10.40	10	6,546	0.15%
2020/11/06	10	10.18	0	0.00	10.20	10	6,476	0.15%
2020/11/05	10	10.30	0	0.00	10.30	10	6,468	0.15%
2020/11/04	12	10.32	2	10.30	10.20	10	6,430	0.16%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/29	10	10.40	11	10.35	10.40	-1	6,284	-0.02%
2020/10/28	4	10.55	1	10.75	10.55	3	6,238	0.05%
2020/10/27	140	10.69	145	10.81	10.85	-5	6,132	-0.08%	大買/大賣/
2020/10/23	1	10.40	0	0.00	10.40	1	5,701	0.02%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/16	0	0.00	1	10.95	10.55	-1	5,602	-0.02%
2020/10/15	13	11.20	7	10.99	11.00	6	5,503	0.11%
2020/10/14	0	0.00	10	10.75	10.75	-10	5,112	-0.20%
2020/10/13	2	9.82	0	0.00	9.81	2	4,734	0.04%
2020/10/08	0	0.00	2	9.97	10.05	-2	4,749	-0.04%
2020/10/05	2	9.70	0	0.00	9.72	2	4,682	0.04%
2020/09/30	3	9.81	0	0.00	9.81	3	4,689	0.06%
2020/09/23	0	0.00	4	10.00	10.10	-4	4,509	-0.09%
2020/09/18	5	10.45	0.1	10.40	10.45	4.9	4,329	0.11%
2020/09/17	5	10.50	0	0.00	10.50	5	4,279	0.12%
2020/09/16	0	0.00	3	10.40	10.40	-3	4,208	-0.07%
2020/09/15	0	0.00	2	10.50	10.55	-2	4,149	-0.05%
2020/09/14	40	10.50	0	0.00	10.50	40	4,106	0.97%
2020/09/11	24	10.80	10	10.90	10.55	14	4,046	0.35%
2020/09/09	122	10.53	131	10.76	11.00	-9	3,700	-0.24%	大買/大賣/
2020/09/08	0	0.00	1	10.55	10.30	-1	3,375	-0.03%
2020/09/07	71	10.84	51	10.85	10.80	20	3,241	0.62%
2020/09/03	55	10.22	67	10.59	10.75	-12	2,767	-0.43%
2020/09/02	0	0.00	54	10.11	10.10	-54	2,465	-2.19%
2020/08/31	0	0.00	4	9.53	9.50	-4	2,289	-0.17%
2020/08/27	40	9.41	40	9.43	9.44	0	2,185	0.00%
2020/08/26	3	9.50	0.4	9.37	9.39	2.6	2,152	0.12%
2020/08/25	2	9.30	0	0.00	9.44	2	2,101	0.10%
2020/08/24	22	9.52	66	9.52	9.41	-44	2,060	-2.13%
2020/08/21	0	0.00	30	9.82	9.97	-30	1,988	-1.51%
2020/08/20	106	9.10	120	9.13	9.10	-14	1,643	-0.85%	大買/大賣/
2020/08/19	10	8.75	0.1	8.71	8.71	9.9	1,415	0.70%
2020/08/12	20	8.66	25	8.68	8.70	-5	1,404	-0.36%
2020/08/11	0	0.00	10	8.61	8.59	-10	1,384	-0.72%
2020/08/10	0	0.00	0.6	8.53	8.58	-0.6	1,390	-0.04%
2020/07/16	20	8.85	0	0.00	8.85	20	1,392	1.44%
2020/07/15	5	8.64	0	0.00	8.73	5	1,376	0.36%
2020/06/19	4	8.74	5	8.73	8.64	-1	1,622	-0.06%
2020/06/18	7	8.71	2	8.70	8.72	5	1,620	0.31%
2020/06/17	5	8.74	0	0.00	8.76	5	1,621	0.31%
2020/06/11	5	9.03	0	0.00	8.69	5	1,765	0.28%
2020/06/08	30	8.94	35	9.10	8.98	-5	1,825	-0.27%
2020/06/05	0	0.00	1	8.60	8.63	-1	1,699	-0.06%
2020/06/02	1	8.39	0	0.00	8.37	1	1,728	0.06%
2020/05/28	60	8.62	65	8.65	8.62	-5	1,704	-0.29%
2020/05/12	0	0.00	3	8.55	8.59	-3	1,567	-0.19%
2020/05/11	0	0.00	11	8.71	8.67	-11	1,555	-0.71%
2020/05/08	3	8.64	0	0.00	8.66	3	1,546	0.19%
2020/05/07	31	8.61	0	0.00	8.59	31	1,537	2.02%
2020/05/06	5	8.63	0	0.00	8.55	5	1,526	0.33%
2020/04/30	5	8.95	0	0.00	8.93	5	1,499	0.33%
2020/04/21	0	0.00	8	8.62	8.62	-8	1,496	-0.53%
2020/04/09	0	0.00	10	8.61	8.61	-10	1,214	-0.82%
2020/04/08	10	7.82	0	0.00	7.83	10	1,186	0.84%
2020/04/07	0	0.00	0.1	7.77	7.78	-0.1	1,172	-0.01%
2020/03/24	0	0.00	20	7.91	7.92	-20	1,169	-1.71%
2020/03/05	0	0.00	9	9.12	9.15	-9	761	-1.18%
2020/03/03	0	0.00	0.3	9.09	9.10	-0.3	768	-0.04%
2020/02/20	0	0.00	1	9.21	9.23	-1	796	-0.13%
2020/02/05	5	9.12	0	0.00	9.13	5	873	0.57%
2020/02/04	5	9.11	0	0.00	9.11	5	873	0.57%
2019/12/30	0	0.00	12	9.28	9.29	-12	860	-1.39%
2019/11/05	72	9.20	73	9.39	9.26	-1	807	-0.12%
2019/10/28	0	0.00	0.1	9.11	9.12	-0.1	785	-0.01%
2019/10/22	10	9.14	0	0.00	9.14	10	798	1.25%
2019/10/21	0.9	9.14	0	0.00	9.14	0.9	794	0.11%
2019/10/09	0	0.00	3	9.11	9.14	-3	731	-0.41%
2019/08/30	0	0.00	1	9.03	9.03	-1	709	-0.14%
2019/07/10	3	9.22	0	0.00	9.22	3	889	0.34%
2019/06/28	0	0.00	4	9.21	9.22	-4	993	-0.40%
2019/06/17	0	0.00	3	9.14	9.16	-3	1,021	-0.29%
2019/06/14	0	0.00	6	9.15	9.17	-6	1,022	-0.59%
2019/05/09	2	9.64	2	9.67	9.52	0	1,072	0.00%
2019/05/07	0	0.00	0.2	9.37	9.37	-0.2	1,041	-0.02%
2019/04/23	1	9.45	0	0.00	9.50	1	1,053	0.09%
2019/04/22	1	9.47	0	0.00	9.47	1	1,066	0.09%
2019/03/06	0	0.00	5	10.00	10.00	-5	2,015	-0.25%
2019/02/22	0	0.00	5	10.10	10.15	-5	2,342	-0.21%
2019/02/14	5	10.00	0	0.00	9.95	5	2,363	0.21%
2019/02/11	0.9	9.98	0	0.00	9.96	0.9	2,349	0.04%
2019/01/28	103	10.18	108	10.19	10.10	-5	2,340	-0.21%	大買/大賣/
2019/01/15	0	0.00	0	9.95	9.94	0	2,338	0.00%
2019/01/11	5	9.99	0	0.00	9.99	5	2,357	0.21%
2019/01/08	0	0.00	0.1	10.20	10.10	-0.1	2,372	0.00%
2018/12/27	0	0.00	5	10.15	10.10	-5	2,507	-0.20%
2018/12/26	5	10.00	0	0.00	9.99	5	2,499	0.20%
2018/12/22	1	10.35	1	10.25	10.25	0	2,481	0.00%
2018/12/19	10	10.05	0	0.00	10.00	10	2,432	0.41%
2018/12/18	10	10.20	0	0.00	10.10	10	2,454	0.41%
2018/12/10	4	10.70	49	10.49	10.65	-45	2,347	-1.92%
2018/12/07	65	10.84	19	10.73	10.70	46	2,308	1.99%
2018/12/06	0	0.00	1	10.65	10.65	-1	2,253	-0.04%
2018/12/05	6	11.00	23	10.94	10.85	-17	2,158	-0.79%
2018/12/04	0	0.00	20	10.30	10.40	-20	1,841	-1.09%
2018/12/03	5	10.05	50	10.15	10.15	-45	1,818	-2.48%
2018/11/30	50	9.75	0	0.00	9.75	50	1,768	2.83%
2018/11/29	20	10.60	0	0.00	10.45	20	1,716	1.17%
2018/11/28	4	10.56	0	0.00	10.55	4	1,667	0.24%
2018/11/27	0	0.00	14	10.50	10.45	-14	1,565	-0.89%
2018/11/26	10	10.35	5	10.40	10.45	5	1,461	0.34%
2018/11/23	0	0.00	0.3	9.97	9.95	-0.3	1,275	-0.02%
2018/11/22	0	0.00	0	10.00	10.00	0	1,268	0.00%
2018/11/21	0	0.00	1	9.98	10.00	-1	1,269	-0.08%
2018/10/30	0	0.00	1	9.42	9.49	-1	1,348	-0.07%
2018/10/24	0.1	9.60	0	0.00	9.60	0.1	1,332	0.01%
2018/10/19	0	0.00	3.4	9.65	9.71	-3.4	1,327	-0.26%
2018/10/12	0	0.00	1	9.41	9.40	-1	1,252	-0.08%
2018/10/09	10	10.05	0	0.00	10.20	10	1,222	0.82%
2018/09/28	0	0.00	168	10.52	10.50	-168	1,135	-14.79%	大賣/鉅額交易
2018/09/25	5	10.60	118	10.55	10.45	-113	1,080	-10.46%	大賣/鉅額交易
2018/09/21	5	10.30	0	0.00	10.40	5	1,040	0.48%
2018/09/13	5	10.20	0	0.00	10.20	5	1,055	0.47%
2018/09/10	0	0.00	0.1	10.05	10.05	-0.1	1,070	-0.01%
2018/09/06	40	10.05	0	0.00	10.10	40	1,099	3.64%
2018/09/05	110	10.05	0	0.00	10.10	110	1,107	9.93%	大買/鉅額交易
2018/08/30	1	10.20	1	10.15	10.20	0	1,127	0.00%
2018/08/27	1	10.20	0	0.00	10.15	1	1,139	0.09%
2018/08/23	0	0.00	2	10.15	10.15	-2	1,168	-0.17%
2018/08/17	10	10.45	0	0.00	10.45	10	1,136	0.88%
2018/08/16	0	0.00	10	10.35	10.40	-10	1,155	-0.87%
2018/08/14	0.3	10.55	0	0.00	10.55	0.3	1,181	0.02%
2018/08/08	12	10.67	0	0.00	10.70	12	1,248	0.96%
2018/08/03	10	10.40	0	0.00	10.45	10	1,242	0.80%
2018/07/31	0	0.00	0.3	10.70	10.65	-0.3	1,232	-0.02%
2018/07/23	3	10.55	0	0.00	10.55	3	1,286	0.23%
2018/07/17	0	0.00	100	10.74	10.75	-100	1,367	-7.31%
2018/07/04	5	10.15	0	0.00	10.20	5	1,431	0.35%
2018/07/02	5	10.25	0	0.00	10.30	5	1,456	0.34%
2018/06/19	0	0.00	22	10.70	10.55	-22	1,538	-1.43%
2018/05/29	30	10.10	0	0.00	10.10	30	1,704	1.76%
2018/05/24	4	10.10	0	0.00	10.15	4	1,788	0.22%
2018/05/22	30	10.15	0	0.00	10.25	30	1,788	1.68%
2018/05/21	30	10.15	0	0.00	10.25	30	1,797	1.67%
2018/05/18	0	0.00	20.5	10.25	10.25	-20.5	1,784	-1.15%
2018/05/11	4	10.35	0	0.00	10.35	4	1,953	0.20%
2018/04/19	4	10.45	0	10.50	10.45	4	2,193	0.18%
2018/04/17	14	10.40	20	10.60	10.35	-6	2,316	-0.26%
2018/04/11	20	10.70	0	0.00	10.85	20	2,773	0.72%
2018/04/10	0	0.00	44	10.75	10.75	-44	3,199	-1.38%
2018/04/09	0	0.00	6	10.85	10.85	-6	3,401	-0.18%
2018/04/03	70	10.80	70	10.80	10.75	0	3,535	0.00%
2018/04/02	147	10.85	97	10.80	10.80	50	3,654	1.37%	大買/
2018/03/26	20	10.70	0	0.00	10.75	20	3,935	0.51%
2018/03/20	30	10.90	0	0.00	11.00	30	3,869	0.78%
2018/03/19	20	10.95	0	0.00	10.95	20	3,891	0.51%
2018/03/16	20	11.00	0	0.00	11.00	20	3,903	0.51%
2018/03/14	0	0.00	3	11.10	11.05	-3	3,905	-0.08%
2018/03/12	5	11.05	0	0.00	11.10	5	3,881	0.13%
2018/03/09	0	0.00	2	11.00	11.00	-2	3,879	-0.05%
2018/03/05	10	11.00	0	0.00	10.95	10	3,876	0.26%
2018/03/01	0	0.00	10	11.75	11.70	-10	3,821	-0.26%
2018/02/07	10	11.05	0	0.00	10.95	10	3,800	0.26%
2018/02/06	10	10.95	0	0.00	10.90	10	3,862	0.26%
2018/02/02	10	11.50	0	0.00	11.55	10	3,761	0.27%
2018/02/01	10	11.55	0	0.00	11.55	10	3,770	0.27%
2018/01/30	10	11.65	0	0.00	11.60	10	3,764	0.27%
2018/01/25	0	0.00	10	11.65	11.65	-10	3,803	-0.26%
2018/01/12	0	0.00	8	12.17	12.15	-8	3,754	-0.21%
2018/01/11	10	12.15	0	0.00	12.15	10	3,709	0.27%
2018/01/10	8	12.21	1	12.15	12.15	7	3,660	0.19%
2018/01/05	5	12.15	0	0.00	12.20	5	3,510	0.14%
2018/01/04	17.6	12.67	17	12.44	12.40	0.6	3,363	0.02%
2018/01/03	10	12.45	23	12.50	12.55	-13	2,923	-0.44%
2018/01/02	4	12.38	0	0.00	12.25	4	2,733	0.15%