威致 (2028)-康和-內湖券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	26.70	26.70	-1	847	-0.12%
2024/05/27	0	0.00	9	26.75	26.75	-9	848	-1.06%
2024/05/20	10	29.30	10	29.40	28.80	0	838	0.00%
2024/05/14	0	0.00	2	27.50	28.00	-2	760	-0.26%
2024/04/29	10	26.80	0	0.00	26.95	10	701	1.42%
2024/04/24	0	0.00	2	27.45	27.20	-2	684	-0.29%
2024/04/17	2	26.80	0	0.00	26.80	2	586	0.34%
2024/04/16	2	26.25	0	0.00	26.30	2	584	0.34%
2024/04/08	8	27.66	8	27.42	27.60	0	342	0.00%
2024/03/14	2	26.40	0	0.00	26.45	2	577	0.35%
2024/01/10	0	0.00	15	25.00	24.85	-15	494	-3.03%
2024/01/02	2	26.10	2	25.95	25.95	0	471	0.00%
2023/12/25	0	0.00	12	27.68	27.45	-12	449	-2.67%
2023/12/21	5	27.30	0	0.00	26.95	5	400	1.25%
2023/12/19	5	26.20	5	26.56	26.80	0	338	0.00%
2023/12/18	5	27.98	5	28.32	27.50	0	288	0.00%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/12/12	0	0.00	1	23.90	23.95	-1	161	-0.62%
2023/12/07	0	0.00	15	24.50	24.25	-15	166	-9.02%
2023/09/13	0	0.00	1	23.90	24.10	-1	262	-0.38%
2023/07/31	0	0.00	1	24.40	24.30	-1	275	-0.36%
2023/07/27	0	0.00	0.1	24.50	24.55	-0.1	274	-0.03%
2023/07/19	0	0.00	1	24.10	24.15	-1	265	-0.38%
2023/07/07	0	0.00	4	23.71	24.05	-4	290	-1.38%
2023/07/06	4	24.05	0	0.00	24.05	4	287	1.39%
2023/06/19	12	24.40	10	24.40	24.35	2	286	0.70%
2023/06/16	5	24.10	0	0.00	24.45	5	286	1.74%
2023/06/14	30	25.17	10	25.00	24.75	20	275	7.26%
2023/03/22	0	27.75	0	0.00	27.75	0	1,595	0.00%
2023/03/14	3	29.08	3	29.20	29.05	0	1,704	0.00%
2023/02/17	0	0.00	3	28.75	29.40	-3	1,762	-0.17%
2023/02/16	5	29.23	1	28.90	28.80	4	1,780	0.22%
2023/02/02	0	0.00	3	30.77	30.80	-3	1,691	-0.18%
2023/01/30	0	0.00	8	29.91	29.80	-8	1,591	-0.50%
2023/01/17	0	0.00	3	29.55	29.40	-3	1,554	-0.19%
2023/01/12	34	29.45	36	28.90	28.80	-2	1,481	-0.14%
2023/01/11	0	0.00	3	28.50	28.55	-3	1,409	-0.21%
2023/01/10	30	28.39	27	28.06	28.20	3	1,385	0.22%
2022/12/26	1	28.30	0	0.00	28.20	1	1,227	0.08%
2022/12/23	2	29.45	0	0.00	29.20	2	1,204	0.17%
2022/12/22	14	29.47	0	0.00	29.00	14	1,142	1.23%
2022/12/20	1	27.50	1	26.55	26.70	0	895	0.00%
2022/12/14	0	0.00	30	27.49	26.40	-30	740	-4.05%
2022/12/13	30	28.10	2	27.85	28.10	28	660	4.24%
2022/12/05	0	0.00	1	26.20	26.25	-1	584	-0.17%
2022/11/18	1	24.90	0	0.00	24.25	1	625	0.16%
2022/09/08	15	26.13	15	26.38	26.50	0	1,794	0.00%
2022/08/30	0	0.00	1	26.65	26.75	-1	1,751	-0.06%
2022/08/17	2	28.65	2	28.10	27.50	0	1,485	0.00%
2022/08/16	1	26.95	2	26.75	27.15	-1	1,402	-0.07%
2022/08/12	23	24.16	25	24.65	25.20	-2	1,155	-0.17%
2022/08/11	1	23.10	1	23.10	22.95	0	1,071	0.00%
2022/08/03	1	24.00	8	23.93	23.30	-7	1,091	-0.64%
2022/08/02	41	25.13	31	25.33	24.60	10	1,058	0.94%
2022/07/07	0	0.00	10	21.80	21.85	-10	1,597	-0.63%
2022/06/28	5	26.90	0	0.00	27.00	5	1,818	0.27%
2022/06/27	0	0.00	5	28.00	27.85	-5	1,826	-0.27%
2022/06/23	5	26.95	0	0.00	26.60	5	1,852	0.27%
2022/06/22	5	27.50	0	0.00	27.00	5	1,848	0.27%
2022/06/21	0	0.00	10	27.98	28.80	-10	1,827	-0.55%
2022/06/16	5	30.10	5	28.75	28.65	0	1,940	0.00%
2022/05/11	1	33.40	0	0.00	33.50	1	2,721	0.04%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/28	2	37.28	0	0.00	37.05	2	2,762	0.07%
2022/04/25	1	40.00	10	39.40	39.45	-9	2,733	-0.33%
2022/04/22	31	42.19	20	41.95	41.60	11	2,711	0.41%
2022/04/20	1	43.00	0	0.00	42.80	1	2,758	0.04%
2022/04/19	2	43.65	0.3	43.65	43.60	1.7	2,754	0.06%
2022/04/18	3	44.53	0.2	44.30	43.80	2.9	2,754	0.10%
2022/04/15	6	46.25	5.1	46.99	46.20	1	2,730	0.03%
2022/04/14	5.5	45.66	5	46.30	46.20	0.5	2,528	0.02%
2022/04/13	5	43.60	0	0.00	45.20	5	2,377	0.21%
2022/04/12	0	0.00	29	44.36	43.95	-29	2,289	-1.27%
2022/04/11	1	41.35	3	42.03	41.35	-2	2,073	-0.10%
2022/04/07	1	41.20	0	0.00	40.00	1	2,068	0.05%
2022/03/31	1	41.80	0	0.00	41.75	1	2,082	0.05%
2022/03/30	0	0.00	1	42.40	42.00	-1	2,102	-0.05%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/24	0	0.00	1	42.40	41.80	-1	2,261	-0.04%
2022/03/23	1	41.55	0	0.00	42.05	1	2,477	0.04%
2022/03/22	1	41.65	10	42.45	42.00	-9	2,510	-0.36%
2022/03/21	56	42.25	47	42.21	41.75	9	2,532	0.36%
2022/03/16	1	39.70	0	0.00	39.50	1	2,864	0.03%
2022/03/15	1	40.20	0	0.00	40.05	1	2,964	0.03%
2022/03/14	2	40.63	0	0.00	41.40	2	3,395	0.06%
2022/03/10	0	0.00	5	40.10	39.80	-5	3,491	-0.14%
2022/03/04	0	0.00	3	41.77	41.65	-3	3,417	-0.09%
2022/03/03	5	41.75	5	41.65	41.80	0	3,410	0.00%
2022/03/02	10	41.25	10	41.40	41.80	0	3,450	0.00%
2022/03/01	5	42.70	5	43.30	41.00	0	3,722	0.00%
2022/02/25	5	39.50	5	39.80	40.00	0	3,725	0.00%
2022/02/22	9	40.90	0	0.00	40.90	9	3,777	0.24%
2022/02/21	0	0.00	6	42.50	42.60	-6	3,651	-0.16%
2022/02/18	0	0.00	1	38.50	38.75	-1	3,518	-0.03%
2022/02/15	5	37.90	0	0.00	37.95	5	3,919	0.13%
2022/02/09	0	0.00	1	39.15	38.85	-1	4,161	-0.02%
2022/02/08	1	37.95	0	0.00	38.70	1	4,157	0.02%
2022/01/26	1	36.25	1	36.05	36.05	0	4,179	0.00%
2022/01/24	0	0.00	1	36.00	36.80	-1	4,192	-0.02%
2022/01/19	2	36.20	2	36.30	36.35	0	4,152	0.00%
2022/01/13	1	38.40	2	38.75	38.15	-1	4,153	-0.02%
2022/01/11	1	38.50	2	38.20	37.95	-1	4,095	-0.02%
2022/01/10	1	39.35	5	39.45	39.35	-4	4,075	-0.10%
2022/01/04	0	0.00	7	41.35	42.90	-7	4,024	-0.17%
2021/12/30	6	43.29	0	0.00	42.75	6	4,025	0.15%
2021/12/29	0	0.00	1	43.20	43.45	-1	4,025	-0.02%
2021/12/27	1	44.05	0	0.00	43.45	1	4,063	0.02%
2021/12/24	1	44.70	0	0.00	44.20	1	4,071	0.02%
2021/12/23	2	45.10	0	0.00	44.90	2	4,067	0.05%
2021/12/22	11	45.62	0	0.00	45.40	11	4,062	0.27%
2021/12/21	7	45.08	5	46.25	46.25	2	4,041	0.05%
2021/12/20	5	46.20	10	47.00	46.10	-5	3,996	-0.13%
2021/12/17	21	46.85	12	47.45	45.40	9	3,911	0.23%
2021/12/16	5	46.00	0	0.00	45.55	5	3,698	0.14%
2021/12/15	8	45.88	4	45.70	45.95	4	3,684	0.11%
2021/12/14	4	46.19	8	46.64	46.15	-4	3,629	-0.11%
2021/12/13	8	45.89	7	46.31	45.80	1	3,455	0.03%
2021/12/10	8	45.51	3	45.58	44.70	5	3,339	0.15%
2021/12/09	2	44.88	10.1	44.01	44.35	-8.1	3,211	-0.25%
2021/12/08	7.1	47.80	1	48.10	44.75	6.1	3,132	0.19%
2021/12/07	0	0.00	8	42.63	43.75	-8	2,726	-0.29%
2021/12/03	0	0.00	6	41.96	41.35	-6	2,649	-0.23%
2021/11/30	10	40.15	0	0.00	40.00	10	2,666	0.38%
2021/11/29	2	39.95	0	0.00	39.80	2	2,675	0.07%
2021/11/26	5	42.00	0	0.00	41.25	5	2,692	0.19%
2021/11/25	17	44.24	20.1	44.64	43.20	-3.1	2,719	-0.11%
2021/11/24	0	0.00	11	43.02	43.20	-11	2,464	-0.45%
2021/11/23	0.1	40.60	0	0.00	39.30	0.1	2,575	0.00%
2021/11/17	5	39.70	1	39.60	39.60	4	2,808	0.14%
2021/11/16	5	41.00	0	0.00	40.20	5	2,882	0.17%
2021/11/15	0	0.00	0	42.45	42.45	0	2,926	0.00%
2021/11/12	6	44.45	5	42.00	43.10	1	3,102	0.03%
2021/11/11	0	0.00	10	40.65	42.35	-10	3,002	-0.33%
2021/11/10	5	38.40	0	0.00	38.50	5	3,299	0.15%
2021/11/08	0	0.00	12	39.13	39.50	-12	3,628	-0.33%
2021/11/05	1	36.35	1	36.00	35.95	0	3,655	0.00%
2021/11/04	2	36.95	2	36.45	36.50	0	3,675	0.00%
2021/11/03	2	35.85	2	36.80	37.55	0	3,685	0.00%
2021/10/25	1	36.30	1	36.55	36.60	0	3,852	0.00%
2021/10/22	7	36.01	1	35.50	35.50	6	3,898	0.15%
2021/10/19	2	37.55	7	37.94	37.95	-5	3,996	-0.13%
2021/10/18	2	36.50	2	36.50	37.00	0	4,045	0.00%
2021/10/15	5	37.50	5	36.67	36.75	0	4,098	0.00%
2021/10/14	1	36.00	1	36.60	36.85	0	4,170	0.00%
2021/10/13	1	35.90	0	0.00	35.90	1	4,250	0.02%
2021/10/12	2	37.80	2	37.40	36.40	0	4,303	0.00%
2021/10/08	4	37.35	0	0.00	37.45	4	4,377	0.09%
2021/10/07	1	37.90	4	38.50	38.10	-3	4,519	-0.07%
2021/10/06	6	37.70	2	36.85	36.85	4	4,628	0.09%
2021/10/05	2	36.05	7	37.47	38.05	-5	4,817	-0.10%
2021/10/04	2	37.05	2	36.80	36.35	0	5,360	0.00%
2021/09/30	15	40.17	15	40.53	40.70	0	5,780	0.00%
2021/09/24	10	41.28	10	41.25	41.25	0	6,628	0.00%
2021/09/23	9	40.26	9	40.00	40.45	0	7,130	0.00%
2021/09/22	6	40.38	5	39.90	40.00	1	8,079	0.01%
2021/09/17	5	42.43	5	42.40	43.00	0	8,831	0.00%
2021/09/16	3	42.90	3	42.70	42.70	0	9,449	0.00%
2021/09/15	3	43.02	7	42.89	43.05	-4	9,597	-0.04%
2021/09/14	4	44.28	14	43.64	43.60	-10	10,248	-0.10%
2021/09/13	25	45.00	23	45.10	44.80	2	10,544	0.02%
2021/09/10	21	45.36	11	45.00	44.00	10	10,661	0.09%
2021/09/09	4	43.55	3	43.80	44.50	1	10,709	0.01%
2021/09/08	4	43.94	2	43.20	43.30	2	10,751	0.02%
2021/09/07	3	44.07	3	44.78	43.60	0	10,821	0.00%
2021/09/06	3	44.75	3	45.07	43.65	0	10,885	0.00%
2021/09/03	2	45.40	1	45.05	45.00	1	10,908	0.01%
2021/09/02	5	46.77	5	46.15	45.30	0	10,936	0.00%
2021/09/01	4	47.50	2	48.08	46.80	2	10,954	0.02%
2021/08/31	4	47.65	5	47.68	47.40	-1	10,977	-0.01%
2021/08/30	2	46.90	2	47.00	46.70	0	11,049	0.00%
2021/08/27	5	47.46	1	48.25	46.40	4	11,933	0.03%
2021/08/26	5	48.28	8	49.53	50.30	-3	12,456	-0.02%
2021/08/25	2	45.50	2	46.05	45.80	0	12,929	0.00%
2021/08/24	5	45.44	5	45.35	46.40	0	13,362	0.00%
2021/08/23	5	46.28	5	46.09	45.85	0	13,330	0.00%
2021/08/20	4	44.10	6	43.69	43.05	-2	13,292	-0.02%
2021/08/19	1	44.90	0	0.00	44.05	1	13,272	0.01%
2021/08/18	89	45.91	87	46.49	48.40	2	13,206	0.02%
2021/08/17	4	50.75	2	52.50	48.60	2	13,009	0.02%
2021/08/16	24	52.82	28	52.88	54.00	-4	12,851	-0.03%
2021/08/13	6	50.84	8	51.15	51.80	-2	12,514	-0.02%
2021/08/12	3	50.30	9	49.74	50.60	-6	12,277	-0.05%
2021/08/11	5	47.67	3	46.73	46.00	2	12,227	0.02%
2021/08/10	17	47.74	17	46.85	47.15	0	12,206	0.00%
2021/08/09	3	47.07	4.4	47.39	46.90	-1.4	12,223	-0.01%
2021/08/06	2	46.55	2	46.70	45.80	0	12,293	0.00%
2021/08/05	3	46.57	2	46.20	45.80	1	12,396	0.01%
2021/08/04	4	48.75	2	47.95	47.80	2	12,668	0.02%
2021/08/03	3	49.37	3	49.40	49.50	0	12,815	0.00%
2021/08/02	4	47.59	6	48.87	50.00	-2	12,954	-0.02%
2021/07/30	9	49.46	6	48.25	47.70	3	12,966	0.02%
2021/07/29	5	47.60	7	48.55	49.80	-2	13,024	-0.02%
2021/07/28	1	47.55	0	0.00	47.00	1	13,083	0.01%
2021/07/26	9	49.49	7	48.65	48.65	2	13,339	0.01%
2021/07/23	4	48.70	6	50.01	50.50	-2	13,508	-0.01%
2021/07/22	9	48.31	6	48.93	47.95	3	13,555	0.02%
2021/07/21	7	49.94	5	49.08	48.75	2	13,610	0.01%
2021/07/20	8	50.68	2	50.60	50.00	6	13,712	0.04%
2021/07/19	7	53.27	2	53.00	52.50	5	13,831	0.04%
2021/07/16	5	53.30	2	54.60	52.50	3	14,100	0.02%
2021/07/15	16	54.11	14	54.21	55.00	2	14,243	0.01%
2021/07/14	11	52.68	8	52.95	52.40	3	14,365	0.02%
2021/07/13	5	56.46	0	0.00	54.50	5	14,720	0.03%
2021/07/12	4	61.65	4	60.25	59.20	0	14,889	0.00%
2021/07/09	48	62.90	50	62.60	60.10	-2	15,134	-0.01%
2021/07/08	11	58.79	20	59.54	61.60	-9	14,896	-0.06%
2021/07/07	8	57.79	0	0.00	56.00	8	14,650	0.05%
2021/07/05	2	63.20	2	61.30	61.00	0	15,070	0.00%
2021/07/02	3	58.67	3	57.77	59.50	0	14,982	0.00%
2021/07/01	1	58.80	1	57.20	56.80	0	15,098	0.00%
2021/06/30	16	62.94	15	63.07	60.10	1	15,139	0.01%
2021/06/29	18	64.56	21	63.18	60.90	-3	14,972	-0.02%
2021/06/28	94	61.23	96	61.48	62.20	-2	14,009	-0.01%
2021/06/25	18	59.03	14	58.79	58.40	4	13,229	0.03%
2021/06/24	8	54.88	8	55.56	56.90	0	12,624	0.00%
2021/06/23	26	57.51	19	55.21	51.80	7	12,486	0.06%
2021/06/22	5	55.00	7	56.71	57.00	-2	11,892	-0.02%
2021/06/21	0	0.00	3	50.63	51.90	-3	11,577	-0.03%
2021/06/18	0	0.00	2	47.68	47.20	-2	11,438	-0.02%
2021/06/17	0	0.00	11	46.31	46.30	-11	11,365	-0.10%
2021/06/16	0	0.00	10	45.50	45.50	-10	11,304	-0.09%
2021/06/15	0	0.00	0.1	42.95	46.60	-0.1	11,221	0.00%
2021/06/11	0	0.00	0.1	43.00	42.55	-0.1	11,133	0.00%
2021/06/10	1	40.50	0	0.00	42.50	1	11,094	0.01%
2021/06/08	0	0.00	1	42.15	42.75	-1	11,012	-0.01%
2021/06/07	3.1	41.66	1	42.25	41.65	2.1	10,958	0.02%
2021/06/04	117	47.51	99	47.11	46.25	18	10,832	0.17%	大買/
2021/06/03	134	46.03	135	46.05	45.50	-1	9,940	-0.01%	大買/大賣/
2021/06/02	10	43.89	16	44.35	44.60	-6	9,237	-0.06%
2021/06/01	23	38.09	20	39.09	40.55	3	8,683	0.03%
2021/05/27	0	0.00	4	31.66	30.50	-4	8,438	-0.05%
2021/05/21	2	31.45	0	0.00	31.45	2	8,689	0.02%
2021/05/20	0	0.00	5	30.35	30.35	-5	8,673	-0.06%
2021/05/19	5	31.99	0	0.00	32.10	5	8,669	0.06%
2021/05/12	10	36.80	12	32.72	35.80	-2	8,271	-0.02%
2021/05/10	3	37.13	0	0.00	37.10	3	7,804	0.04%
2021/05/07	0	0.00	2	34.00	35.65	-2	7,660	-0.03%
2021/05/06	1	35.15	0	0.00	34.80	1	7,609	0.01%
2021/05/05	5	34.86	5	34.30	34.30	0	7,510	0.00%
2021/05/04	0	0.00	5	34.45	32.45	-5	7,450	-0.07%
2021/05/03	9	39.04	0	0.00	35.90	9	7,412	0.12%
2021/04/29	2	37.30	0	0.00	37.00	2	7,205	0.03%
2021/04/27	0	0.00	80	37.54	37.80	-80	6,938	-1.15%
2021/04/22	10	39.75	19	38.39	35.10	-9	6,547	-0.14%
2021/04/21	20	37.33	3	37.65	37.40	17	6,199	0.27%
2021/04/20	4	36.18	10	35.98	36.35	-6	6,037	-0.10%
2021/04/19	102	39.67	29.6	40.90	38.40	72.4	5,893	1.23%	大買/
2021/04/15	30	33.50	21	33.95	34.55	9	5,134	0.18%
2021/04/13	0	0.00	61	31.06	31.10	-61	4,482	-1.36%
2021/04/12	57	32.94	84	33.55	32.60	-27	4,611	-0.59%
2021/04/09	158	32.46	83	32.40	32.10	75	4,483	1.67%	大買/
2021/04/08	1	32.80	0	0.00	34.10	1	4,108	0.02%
2021/04/07	49	30.48	36	30.59	31.00	13	3,974	0.33%
2021/04/06	62	28.56	65	28.77	29.35	-3	3,677	-0.08%
2021/04/01	116	26.27	117	26.43	26.70	-1	3,396	-0.03%	大買/大賣/
2021/03/29	0	0.00	1	24.70	24.45	-1	3,268	-0.03%
2021/03/26	0	0.00	30	24.60	24.45	-30	3,466	-0.87%
2021/03/25	30	24.57	25	24.38	24.50	5	3,616	0.14%
2021/03/10	1	24.45	0	0.00	24.25	1	4,458	0.02%
2021/03/09	1	24.85	1	24.80	24.60	0	4,467	0.00%
2021/03/08	2	25.10	0	0.00	24.45	2	4,455	0.04%
2021/03/04	10	26.53	4	26.25	25.50	6	4,486	0.13%
2021/03/02	19	25.70	0	0.00	24.65	19	4,298	0.44%
2021/02/26	1	25.80	22	26.11	26.05	-21	4,284	-0.49%
2021/02/25	1	25.30	1	25.95	25.75	0	4,240	0.00%
2021/02/24	31	25.20	10	25.25	24.75	21	4,250	0.49%
2021/02/23	0	0.00	5	24.21	25.70	-5	4,149	-0.12%
2021/02/22	2	23.68	9	23.58	23.40	-7	4,175	-0.17%
2021/02/19	4	23.25	8	23.64	23.30	-4	4,264	-0.09%
2021/02/18	0	0.00	2	21.95	22.55	-2	4,298	-0.05%
2021/02/17	0	0.00	3	20.55	20.50	-3	4,370	-0.07%
2021/02/05	1	19.60	0	0.00	19.60	1	4,468	0.02%
2021/02/04	1	19.50	0	0.00	19.60	1	4,501	0.02%
2021/02/03	3	19.92	1	20.10	19.70	2	4,600	0.04%
2021/02/01	1	20.10	1	20.50	20.05	0	4,609	0.00%
2021/01/29	1	20.95	1	21.95	20.55	0	4,605	0.00%
2021/01/28	5	20.70	7	21.20	21.30	-2	4,587	-0.04%
2021/01/27	0	0.00	2	21.35	21.00	-2	4,571	-0.04%
2021/01/26	4	21.55	0	0.00	21.25	4	4,564	0.09%
2021/01/25	5	21.93	3	22.48	22.75	2	4,534	0.04%
2021/01/22	7	20.04	6	19.68	20.95	1	4,450	0.02%
2021/01/20	1	19.45	0	0.00	19.20	1	4,406	0.02%
2021/01/19	7	21.05	2	21.00	20.30	5	4,361	0.11%
2021/01/18	1	20.85	2	21.40	21.35	-1	4,329	-0.02%
2021/01/15	1	21.40	0	0.00	21.25	1	4,299	0.02%
2021/01/14	1	22.75	6	23.22	22.80	-5	4,247	-0.12%
2021/01/13	5	22.74	6	23.18	22.70	-1	4,224	-0.02%
2021/01/12	11	23.31	3	22.60	22.05	8	4,171	0.19%
2021/01/08	1	24.20	2	24.55	24.45	-1	4,070	-0.02%
2021/01/07	1	24.75	3	25.15	24.40	-2	4,041	-0.05%
2021/01/06	7	25.11	1	25.80	24.75	6	4,004	0.15%
2021/01/05	15	26.89	12	27.30	26.35	3	3,909	0.08%
2021/01/04	0	0.00	5	25.20	26.80	-5	3,657	-0.14%
2020/12/29	0	0.00	1	25.20	24.80	-1	3,449	-0.03%
2020/12/28	1	25.25	0	0.00	24.30	1	3,384	0.03%
2020/12/23	5	24.77	3	23.10	25.20	2	3,172	0.06%
2020/12/22	0	0.00	5	24.30	23.55	-5	3,065	-0.16%
2020/12/21	2	24.80	16	24.78	24.80	-14	2,837	-0.49%
2020/12/17	0	0.00	1	20.85	20.50	-1	2,535	-0.04%
2020/12/16	1	20.55	0	0.00	21.25	1	2,481	0.04%
2020/12/15	2	20.85	0	0.00	20.85	2	2,382	0.08%
2020/12/09	0	0.00	1	16.55	16.20	-1	1,699	-0.06%
2020/12/08	1	15.90	0	0.00	15.90	1	1,679	0.06%
2020/11/30	20	17.51	1	18.45	18.45	19	1,513	1.26%
2020/11/24	0	0.00	5	15.65	15.80	-5	1,274	-0.39%
2020/11/23	6	15.75	1	15.00	16.20	5	1,244	0.40%
2020/11/20	0	0.00	31	16.65	16.30	-31	1,143	-2.71%
2020/11/19	32	17.08	2	18.25	18.10	30	1,047	2.86%
2020/11/18	0	0.00	2	16.53	16.80	-2	924	-0.22%
2020/11/17	2	15.30	0	0.00	15.30	2	795	0.25%
2020/11/16	2	13.35	55	13.31	13.95	-53	674	-7.86%
2020/11/13	57	12.06	0	0.00	12.70	57	587	9.70%
2018/05/02	0	0.00	5	10.65	10.80	-5	250	-2.00%
2018/04/03	0	0.00	1	12.20	12.25	-1	231	-0.43%
2018/03/30	5	10.30	0	0.00	10.20	5	182	2.75%
2018/01/29	0	0.00	0.8	9.65	9.77	-0.8	163	-0.49%
2018/01/16	0	0.00	5	9.84	9.90	-5	227	-2.20%
2018/01/02	5	9.75	0	0.00	9.93	5	239	2.09%