新鋼 (2032)-康和-內湖券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	17.60	17.70	-5	584	-0.86%
2024/04/24	0	0.00	1	17.85	17.90	-1	510	-0.20%
2024/04/23	0	0.00	1	18.15	18.10	-1	514	-0.19%
2024/04/19	1	18.45	0	0.00	17.85	1	503	0.20%
2024/04/09	21	18.19	27	18.52	18.75	-6	456	-1.32%
2024/04/08	2	17.80	0	0.00	17.45	2	379	0.53%
2024/04/03	2	16.60	2	16.65	17.05	0	345	0.00%
2024/03/15	0	0.00	1	16.10	16.05	-1	977	-0.10%
2024/03/14	3	16.20	0	0.00	16.25	3	977	0.31%
2024/03/08	2	16.10	0	0.00	16.00	2	969	0.21%
2024/03/05	2	16.10	0	0.00	16.10	2	961	0.21%
2024/01/11	0	0.00	1	18.85	18.90	-1	895	-0.11%
2024/01/03	0	0.00	3	19.05	18.90	-3	839	-0.36%
2023/12/26	3	19.70	1	19.55	19.75	2	758	0.26%
2023/12/25	0	0.00	1	20.00	20.10	-1	684	-0.15%
2023/12/21	1	18.85	0	0.00	18.90	1	504	0.20%
2023/12/20	1	19.00	5	19.25	19.25	-4	481	-0.83%
2023/12/19	5	18.36	1	18.80	18.40	4	405	0.99%
2023/12/18	16	18.28	25	18.93	19.35	-9	282	-3.19%
2023/11/29	10	16.10	0	0.00	16.05	10	87	11.43%
2023/09/01	0	0.00	1	16.80	16.65	-1	143	-0.70%
2023/08/30	0	0.00	1	16.50	16.60	-1	146	-0.68%
2023/08/14	1	17.05	0	0.00	16.85	1	152	0.66%
2023/08/10	1	17.20	1	17.65	17.70	0	153	0.00%
2023/08/02	0	0.00	1	18.00	17.95	-1	144	-0.69%
2023/06/29	1	18.00	0	0.00	18.20	1	141	0.71%
2023/06/05	0	0.00	1	18.20	18.25	-1	171	-0.58%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/15	1	17.90	1	18.05	18.20	0	223	0.00%
2023/03/14	1	20.60	1	20.25	20.25	0	1,229	0.00%
2023/03/06	5	20.88	0	0.00	20.90	5	1,235	0.40%
2023/02/07	3	21.35	0	0.00	21.35	3	1,283	0.23%
2023/02/01	0	0.00	8	21.89	21.95	-8	1,248	-0.64%
2023/01/17	0	0.00	5	20.60	20.70	-5	1,170	-0.43%
2023/01/13	0	0.00	5	20.45	20.45	-5	1,160	-0.43%
2023/01/12	7	20.79	0	0.00	20.45	7	1,158	0.60%
2022/12/22	0	0.00	1	21.25	21.25	-1	981	-0.10%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/15	0	0.00	3	20.60	20.25	-3	625	-0.48%
2022/12/13	37	20.16	37	20.00	19.80	0	435	0.00%
2022/11/18	1	18.25	0	0.00	18.20	1	512	0.20%
2022/11/15	1	18.95	2	19.00	18.95	-1	527	-0.19%
2022/11/14	0	0.00	3	17.85	18.05	-3	501	-0.60%
2022/11/08	2	17.45	0	0.00	17.50	2	686	0.29%
2022/10/28	3	16.30	0	0.00	16.20	3	745	0.40%
2022/09/07	0	0.00	1	19.75	19.75	-1	957	-0.10%
2022/09/02	0	0.00	1	19.10	19.10	-1	942	-0.11%
2022/08/17	50	21.45	50	21.37	20.95	0	840	0.00%
2022/08/15	1	19.90	0	0.00	19.90	1	746	0.13%
2022/08/03	1	19.30	0	0.00	18.70	1	777	0.13%
2022/07/27	0	0.00	5	18.30	18.40	-5	717	-0.70%
2022/07/07	0	0.00	10	18.70	18.60	-10	2,015	-0.50%
2022/06/30	2	19.50	0	0.00	19.15	2	2,405	0.08%
2022/06/29	5	20.30	0	0.00	20.30	5	2,420	0.21%
2022/06/27	0	0.00	7	22.50	22.30	-7	2,509	-0.28%
2022/06/22	5	21.60	0	0.00	21.60	5	2,703	0.18%
2022/06/21	0	0.00	5	22.50	22.50	-5	2,932	-0.17%
2022/05/26	5	26.35	0	0.00	26.10	5	8,484	0.06%
2022/05/20	0	0.00	5	26.65	26.45	-5	9,267	-0.05%
2022/05/19	5	25.50	0	0.00	26.15	5	9,331	0.05%
2022/05/18	0	0.00	5	26.75	26.65	-5	9,316	-0.05%
2022/05/16	5	25.60	0	0.00	25.75	5	9,301	0.05%
2022/05/13	0	0.00	5	25.90	25.80	-5	9,290	-0.05%
2022/05/10	1	26.90	0	0.00	26.90	1	9,259	0.01%
2022/05/06	1	27.80	0	0.00	28.10	1	9,235	0.01%
2022/05/04	2	28.80	0	0.00	28.60	2	9,215	0.02%
2022/04/29	1	28.95	0	0.00	28.95	1	9,182	0.01%
2022/04/27	2	29.03	0	0.00	29.05	2	9,182	0.02%
2022/04/26	4	30.59	0	0.00	30.05	4	9,145	0.04%
2022/04/22	5	33.25	5	34.00	33.15	0	9,070	0.00%
2022/04/21	1	33.05	0	0.00	33.15	1	9,073	0.01%
2022/04/20	3	33.50	0	0.00	33.65	3	9,079	0.03%
2022/04/19	1	33.50	2	34.75	33.55	-1	9,031	-0.01%
2022/04/18	2	34.20	0	0.00	33.90	2	8,957	0.02%
2022/04/15	7	35.13	0	0.00	34.75	7	8,911	0.08%
2022/04/14	2	36.53	1	37.55	35.10	1	8,748	0.01%
2022/04/13	0	0.00	5	36.80	37.30	-5	8,295	-0.06%
2022/04/12	0	0.00	1	34.00	33.95	-1	8,076	-0.01%
2022/04/11	4	35.04	10	34.72	33.90	-6	8,015	-0.07%
2022/04/08	2	34.80	4	34.44	34.70	-2	7,933	-0.03%
2022/04/07	4	34.39	0	0.00	33.40	4	7,841	0.05%
2022/04/06	0	0.00	0.1	33.80	33.90	-0.1	7,705	0.00%
2022/03/30	19	33.41	19	33.61	34.10	0	7,596	0.00%
2022/03/29	0	0.00	2	33.93	33.60	-2	7,522	-0.03%
2022/03/28	0	0.00	1	34.45	34.45	-1	7,482	-0.01%
2022/03/25	3	34.97	0	0.00	35.20	3	7,440	0.04%
2022/03/24	2	35.58	3	36.40	35.20	-1	7,355	-0.01%
2022/03/23	4	34.49	1	35.65	34.45	3	7,129	0.04%
2022/03/22	26	36.22	24	36.14	35.40	2	6,974	0.03%
2022/03/21	0	0.00	7	34.75	34.75	-7	6,058	-0.12%
2022/03/18	0	0.00	1	32.05	31.60	-1	5,864	-0.02%
2022/03/17	2	31.43	0	0.00	31.85	2	5,815	0.03%
2022/03/11	16	34.07	28	33.37	33.20	-12	5,478	-0.22%
2022/03/10	21	33.25	26	33.05	32.70	-5	5,139	-0.10%
2022/03/09	102	32.77	89	32.77	33.65	13	4,827	0.27%	大買/
2022/03/08	80	34.63	86	34.55	31.50	-6	4,396	-0.14%
2022/03/07	92	32.54	81	32.70	33.60	11	3,555	0.31%
2022/03/04	13	32.33	11	31.73	30.55	2	3,091	0.06%
2022/03/03	27	32.00	34	32.34	31.20	-7	2,699	-0.26%
2022/03/02	46	30.63	56	31.64	31.55	-10	2,317	-0.43%
2022/02/23	6	25.51	6	25.95	25.85	0	1,429	0.00%
2022/02/22	8	25.22	9	25.28	25.60	-1	1,238	-0.08%
2022/02/17	1	21.85	0	0.00	21.85	1	770	0.13%
2022/01/25	10	21.50	0	0.00	21.30	10	876	1.14%
2022/01/21	10	22.60	10	22.09	21.95	0	883	0.00%
2022/01/14	1	21.75	0	0.00	21.80	1	925	0.11%
2022/01/12	0	0.00	1	20.90	20.85	-1	887	-0.11%
2022/01/04	0	0.00	5	23.10	23.25	-5	911	-0.55%
2021/12/22	0	0.00	1.2	24.45	24.35	-1.2	1,023	-0.12%
2021/12/21	0	0.00	1	24.05	24.50	-1	1,026	-0.10%
2021/12/07	0	0.00	3	23.78	24.10	-3	1,119	-0.27%
2021/12/03	0	0.00	2	23.48	23.35	-2	1,171	-0.17%
2021/11/26	0	0.00	2	23.75	23.80	-2	1,500	-0.13%
2021/11/25	2	24.50	0	0.00	24.35	2	1,671	0.12%
2021/11/16	0	0.00	15	23.88	23.60	-15	2,263	-0.66%
2021/11/15	0	0.00	13	24.07	23.90	-13	2,284	-0.57%
2021/11/12	3	24.53	5	24.45	24.45	-2	2,321	-0.09%
2021/11/11	15	24.69	1	25.50	24.60	14	2,345	0.60%
2021/11/10	5	24.65	0	0.00	24.60	5	2,341	0.21%
2021/11/09	5	24.60	0	0.00	24.85	5	2,413	0.21%
2021/11/08	5	24.90	0	0.00	24.55	5	2,485	0.20%
2021/11/03	0	24.00	0	0.00	24.20	0	2,519	0.00%
2021/10/22	1	24.95	2	24.85	24.60	-1	2,965	-0.03%
2021/10/21	2	27.13	1	26.25	27.20	1	3,044	0.03%
2021/10/15	20	25.30	0	0.00	25.65	20	3,858	0.52%
2021/10/14	0	0.00	1	24.70	25.15	-1	4,429	-0.02%
2021/10/06	0	0.00	1	25.25	24.80	-1	4,816	-0.02%
2021/10/04	0	0.00	1	24.50	24.30	-1	5,017	-0.02%
2021/09/29	0	0.00	1	26.76	26.50	-1	5,271	-0.02%
2021/09/15	2	29.95	0	0.00	30.00	2	7,684	0.03%
2021/09/14	4	30.33	0	0.00	30.35	4	7,793	0.05%
2021/09/13	0.1	31.20	0	0.00	31.35	0.1	7,848	0.00%
2021/09/10	7	30.28	2	30.88	30.70	5	7,834	0.06%
2021/09/09	1	29.30	2	29.23	30.30	-1	7,809	-0.01%
2021/09/07	1.2	30.52	0	0.00	30.20	1.2	7,791	0.02%
2021/09/02	0	32.70	0	0.00	32.00	0	7,710	0.00%
2021/08/31	10	33.55	11	33.38	34.00	-1	7,547	-0.01%
2021/08/30	10	32.25	15	32.27	32.30	-5	7,404	-0.07%
2021/08/27	5	31.90	0	0.00	31.80	5	7,363	0.07%
2021/08/26	3	33.00	5	32.95	33.15	-2	7,249	-0.03%
2021/08/25	1	30.00	0	0.00	30.15	1	7,064	0.01%
2021/08/23	3	30.90	4	30.58	30.45	-1	7,227	-0.01%
2021/08/20	1	28.95	0	0.00	28.70	1	7,240	0.01%
2021/08/19	2	29.80	0	0.00	28.70	2	7,270	0.03%
2021/08/18	1	30.70	0	0.00	30.80	1	7,254	0.01%
2021/08/17	0	0.00	1	29.20	29.50	-1	7,230	-0.01%
2021/08/13	1	32.05	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	7	32.88	34.15	-7	7,236	-0.10%
2021/08/11	1	32.95	1	31.30	31.05	0	7,200	0.00%
2021/08/10	0	0.00	3	32.18	32.10	-3	7,212	-0.04%
2021/08/05	2	32.98	0	0.00	32.80	2	7,265	0.03%
2021/08/04	0	0.00	3	34.97	34.60	-3	7,302	-0.04%
2021/08/03	10	35.00	3	35.25	35.25	7	7,676	0.09%
2021/08/02	0	0.00	2	35.48	35.90	-2	7,833	-0.03%
2021/07/30	0	0.00	2	34.80	34.80	-2	7,843	-0.03%
2021/07/29	6	35.83	4	35.86	35.80	2	7,815	0.03%
2021/07/28	2	35.00	2	35.25	34.30	0	7,793	0.00%
2021/07/26	8	39.25	8	39.20	38.40	0	7,689	0.00%
2021/07/23	7	39.68	3	40.07	39.10	4	7,803	0.05%
2021/07/22	5	39.51	5	39.03	38.30	0	7,680	0.00%
2021/07/21	14	43.15	14	43.11	39.55	0	7,581	0.00%
2021/07/20	18	41.49	9	38.86	42.30	9	7,209	0.12%
2021/07/19	1	41.30	3	41.30	41.30	-2	6,716	-0.03%
2021/07/16	0	0.00	5	37.20	37.55	-5	6,764	-0.07%
2021/07/15	0	0.00	1	35.60	37.20	-1	6,806	-0.01%
2021/07/14	0	0.00	12	33.70	33.85	-12	6,930	-0.17%
2021/07/13	7	37.15	21	37.15	37.15	-14	7,005	-0.20%
2021/07/12	5	40.15	2	41.25	41.25	3	7,106	0.04%
2021/07/08	0	0.00	5	36.30	36.50	-5	7,232	-0.07%
2021/07/07	5	35.20	0	0.00	34.85	5	7,360	0.07%
2021/07/06	4	36.76	0	0.00	36.10	4	7,509	0.05%
2021/07/05	31	39.25	16	38.97	39.05	15	7,433	0.20%
2021/07/02	89	34.75	61	34.05	36.40	28	6,975	0.40%
2021/07/01	2	32.58	15	33.08	33.10	-13	6,233	-0.21%
2021/06/29	0	0.00	11	27.40	27.40	-11	5,636	-0.20%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	1	21.35	1	22.70	22.70	0	5,515	0.00%
2021/06/23	0	0.00	1	22.10	20.15	-1	5,164	-0.02%
2021/06/22	1	20.80	0	0.00	20.80	1	5,065	0.02%
2021/06/16	0	0.00	10	20.80	20.00	-10	4,940	-0.20%
2021/06/09	10	20.00	0	0.00	19.85	10	4,880	0.20%
2021/06/04	5	21.30	5	21.65	20.65	0	4,818	0.00%
2021/06/03	1	21.05	5	20.95	21.00	-4	4,778	-0.08%
2021/06/02	5	21.15	1	21.30	21.20	4	4,747	0.08%
2021/06/01	1	20.85	0	0.00	20.85	1	4,693	0.02%
2021/05/31	24	21.60	24	21.80	20.45	0	4,680	0.00%
2021/05/24	1	19.00	1	18.80	18.30	0	4,474	0.00%
2021/05/21	28	18.50	28	18.57	18.75	0	4,568	0.00%
2021/05/20	1	19.25	1	18.00	17.85	0	4,552	0.00%
2021/05/18	38	15.97	38	16.32	16.80	0	4,469	0.00%
2021/05/14	5	18.45	0	0.00	16.95	5	4,392	0.11%
2021/05/11	20	24.27	11	24.34	22.05	9	4,176	0.22%
2021/05/10	1	21.75	7	21.69	23.00	-6	3,779	-0.16%
2021/05/07	1	20.10	0	0.00	20.95	1	3,604	0.03%
2021/05/06	1	21.55	2	21.18	20.95	-1	3,564	-0.03%
2021/05/05	5	20.28	0	0.00	20.45	5	3,501	0.14%
2021/05/03	30	23.13	34	22.38	21.00	-4	3,396	-0.12%
2021/04/29	126	22.12	127	22.38	22.05	-1	3,272	-0.03%	大買/大賣/
2021/04/28	1	20.80	0	0.00	21.60	1	3,090	0.03%
2021/04/26	0	0.00	2	21.40	21.80	-2	2,978	-0.07%
2021/04/23	1	20.40	2	22.30	20.15	-1	2,912	-0.03%
2021/04/22	20	22.05	15	22.75	21.30	5	2,851	0.18%
2021/04/21	2	21.10	0	0.00	21.10	2	2,633	0.08%
2021/04/20	17	21.46	21	21.74	21.10	-4	2,570	-0.16%
2021/04/19	14	21.24	0	0.00	21.60	14	2,444	0.57%
2021/04/16	119	19.00	130	19.20	19.65	-11	2,339	-0.47%	大買/大賣/
2021/04/15	116	18.05	110	18.29	18.30	6	2,155	0.28%	大買/大賣/
2021/04/14	1	17.75	0	0.00	17.30	1	2,002	0.05%
2021/04/13	0	0.00	10	17.46	17.00	-10	1,900	-0.53%
2021/04/12	5	15.30	6	16.13	17.10	-1	1,835	-0.05%
2021/04/09	16	15.70	20	15.68	15.55	-4	1,672	-0.24%
2021/04/08	242	15.73	224	15.88	16.20	18	1,887	0.95%	大買/大賣/
2021/04/07	1	14.90	3	14.78	14.90	-2	1,932	-0.10%
2021/04/06	9	14.80	8	14.76	14.80	1	1,981	0.05%
2021/03/30	5	14.00	0	0.00	14.00	5	2,029	0.25%
2021/03/04	10	15.25	10	14.90	14.85	0	3,288	0.00%
2021/03/03	1	14.80	1	14.70	14.70	0	3,314	0.00%
2021/02/24	4	14.89	3	14.62	14.70	1	3,413	0.03%
2021/02/23	1	15.35	0	0.00	15.55	1	3,330	0.03%
2021/01/19	0	0.00	5	13.50	13.25	-5	3,032	-0.16%
2021/01/18	5	13.40	0	0.00	13.40	5	3,020	0.17%
2021/01/06	11	16.52	10	15.91	15.50	1	2,790	0.04%
2021/01/05	125	16.44	125	16.39	16.10	0	2,732	0.00%	大買/大賣/
2020/12/31	30	16.18	42	15.59	15.80	-12	2,527	-0.47%
2020/12/28	1	13.75	0	0.00	13.80	1	1,985	0.05%
2020/12/25	2	14.00	0	0.00	13.95	2	1,958	0.10%
2020/12/23	10	13.85	0	0.00	14.15	10	1,874	0.53%
2020/12/22	0	0.00	10	14.50	13.75	-10	1,808	-0.55%
2020/12/21	30	13.62	41	13.69	14.15	-11	1,475	-0.75%
2020/12/16	2	12.85	2	12.95	13.00	0	1,325	0.00%
2020/12/15	0	0.00	26	13.18	12.85	-26	1,312	-1.98%
2020/12/14	10	12.88	10	12.85	12.85	0	1,385	0.00%
2020/12/11	27	12.66	11	12.81	12.55	16	1,385	1.16%
2020/12/10	1	12.60	0	0.00	12.45	1	1,312	0.08%
2020/12/09	10	12.10	0	0.00	11.95	10	1,237	0.81%
2020/12/08	20	12.23	10	12.10	12.10	10	1,260	0.79%
2020/12/01	1	12.55	20	13.50	11.95	-19	1,323	-1.44%
2020/11/30	35	12.06	15	11.85	12.50	20	1,135	1.76%
2020/11/27	10	11.55	0	0.00	11.45	10	1,045	0.96%
2020/11/25	15	10.82	15	11.02	10.95	0	903	0.00%
2020/09/14	15	10.76	15	11.00	10.70	0	461	0.00%
2020/09/11	30	10.53	30	10.38	10.15	0	420	0.00%
2020/09/07	10	10.50	10	10.65	10.65	0	220	0.00%
2020/06/10	0	0.00	5	8.50	8.55	-5	81	-6.14%
2020/06/09	5	8.54	0	0.00	8.59	5	82	6.05%
2020/01/14	24	9.24	80	9.21	9.21	-56	63	-88.47%
2020/01/13	74	9.28	18	9.34	9.22	56	64	87.09%
2019/09/27	0	0.00	6	9.35	9.23	-6	165	-3.63%
2019/09/02	2	9.58	2	9.66	9.56	0	134	0.00%
2019/07/23	0	0.00	10	9.45	9.40	-10	80	-12.50%
2019/07/19	15	9.29	5	9.40	9.59	10	61	16.36%
2018/11/16	0	0.00	13	9.01	9.09	-13	113	-11.41%
2018/05/15	0	0.00	3	10.40	10.20	-3	594	-0.50%
2018/04/25	0	0.00	6	10.75	11.00	-6	677	-0.89%
2018/04/19	9	10.80	0	0.00	10.75	9	662	1.36%
2018/04/03	0	0.00	3	10.65	10.40	-3	944	-0.32%
2018/03/02	0	0.00	10	11.11	11.05	-10	841	-1.19%
2018/02/26	10	11.35	0	0.00	11.35	10	765	1.31%
2018/02/23	3	11.40	0	0.00	11.50	3	719	0.42%
2018/02/22	5	10.35	0	0.00	10.50	5	630	0.79%
2018/01/12	8	11.55	0	0.00	11.60	8	475	1.68%
2018/01/10	32	10.91	32	10.99	10.80	0	224	0.00%