海光 (2038)-康和-內湖券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
512張
產業
上市鋼鐵類股▼0.55%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	20.20	0	0.00	20.25	1	1,711	0.06%
2024/06/03	0	0.00	8	20.85	20.80	-8	1,708	-0.47%
2024/05/21	8	22.60	3	22.53	22.35	5	1,630	0.31%
2024/05/20	2	22.15	1	22.05	22.05	1	1,554	0.06%
2024/05/16	1	20.50	1	20.90	20.70	0	1,424	0.00%
2024/05/15	1	20.60	0	0.00	20.60	1	1,431	0.07%
2024/05/14	0	0.00	4	20.35	20.40	-4	1,419	-0.28%
2024/05/09	1	20.10	0	0.00	19.70	1	1,407	0.07%
2024/05/08	2	20.00	0	0.00	19.95	2	1,401	0.14%
2024/05/03	1	20.35	1	20.30	20.30	0	1,384	0.00%
2024/04/30	1	20.80	0	0.00	20.50	1	1,375	0.07%
2024/04/26	1	20.40	1	20.50	20.55	0	1,356	0.00%
2024/04/24	0	0.00	3	20.57	20.45	-3	1,352	-0.22%
2024/04/23	3	20.82	3	20.58	20.65	0	1,353	0.00%
2024/04/22	1	20.55	0	0.00	20.50	1	1,339	0.07%
2024/04/19	57	22.01	58	22.17	21.95	-1	1,264	-0.08%
2024/04/18	1	21.90	1	21.20	21.90	0	1,089	0.00%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/11	0	0.00	1	20.75	20.50	-1	1,051	-0.10%
2024/04/10	6	21.41	6	21.33	21.15	0	1,115	0.00%
2024/04/09	0	0.00	1	21.70	21.70	-1	1,007	-0.10%
2024/04/08	6	19.91	4	19.88	19.75	2	863	0.23%
2024/04/03	37	19.31	37	19.26	19.05	0	831	0.00%
2024/03/28	0	0.00	2	18.70	18.25	-2	1,257	-0.16%
2024/03/25	0	0.00	0.1	18.30	18.50	-0.1	1,730	0.00%
2024/03/18	2	18.43	0	0.00	18.35	2	2,321	0.09%
2024/03/15	0	0.00	1	18.75	18.75	-1	2,316	-0.04%
2024/03/06	2	19.75	0	0.00	19.50	2	2,257	0.09%
2024/01/25	0	0.00	1	20.45	20.25	-1	2,127	-0.05%
2024/01/24	19	20.79	18	20.70	20.55	1	2,123	0.05%
2024/01/17	0	0.00	7.1	20.10	20.15	-7.1	2,091	-0.34%
2024/01/09	1	21.20	0	0.00	20.70	1	2,026	0.05%
2024/01/08	0	0.00	1	21.45	21.35	-1	2,000	-0.05%
2024/01/05	4	21.86	3	21.75	21.75	1	1,985	0.05%
2024/01/04	1	22.40	4	22.81	22.50	-3	1,943	-0.15%
2024/01/02	15	21.83	16	21.84	21.60	-1	1,826	-0.05%
2023/12/29	1	22.10	1	21.95	21.95	0	1,797	0.00%
2023/12/28	0	0.00	1	22.30	22.00	-1	1,769	-0.06%
2023/12/27	3	22.97	1	22.90	22.80	2	1,712	0.12%
2023/12/25	2	23.23	36	23.59	23.05	-34	1,558	-2.18%
2023/12/21	31	22.45	4	22.25	22.50	27	1,169	2.31%
2023/12/20	11	21.84	4	22.29	21.90	7	979	0.71%
2023/12/19	19	21.12	28	21.42	21.70	-9	770	-1.17%
2023/12/18	0	0.00	5	20.65	21.65	-5	390	-1.28%
2023/12/08	5	18.05	0	0.00	18.10	5	178	2.81%
2023/12/05	0	0.00	5	18.40	18.40	-5	177	-2.81%
2023/11/21	5	18.10	0	0.00	18.05	5	180	2.77%
2023/11/08	0	0.00	3	17.30	17.30	-3	198	-1.51%
2023/10/24	2	16.90	0	0.00	16.90	2	276	0.72%
2023/10/16	0	0.00	1	17.25	17.30	-1	302	-0.33%
2023/10/11	0	0.00	2	17.10	17.00	-2	315	-0.63%
2023/10/06	0	0.00	0	17.50	17.25	0	318	0.00%
2023/10/05	0	0.00	0.1	17.65	17.30	-0.1	323	-0.03%
2023/09/28	0	0.00	1	17.70	17.60	-1	352	-0.28%
2023/09/27	0	0.00	14	17.70	17.70	-14	363	-3.85%
2023/09/19	3	18.50	0	0.00	18.45	3	375	0.80%
2023/09/15	33	18.25	0	0.00	18.40	33	382	8.62%
2023/09/04	0	0.00	1	18.15	18.35	-1	405	-0.25%
2023/09/01	0	0.00	1	18.00	17.95	-1	405	-0.25%
2023/08/24	2	18.55	0	0.00	18.50	2	421	0.47%
2023/08/10	0	0.00	3	19.25	19.20	-3	421	-0.71%
2023/07/27	0	0.00	4	20.15	20.05	-4	377	-1.06%
2023/07/26	0	0.00	1	19.75	19.45	-1	366	-0.27%
2023/07/21	0	0.00	2	19.05	18.90	-2	354	-0.56%
2023/07/13	2	18.80	0	0.00	18.80	2	373	0.54%
2023/07/12	7	18.81	0	0.00	18.80	7	370	1.89%
2023/07/07	5	19.70	0	0.00	19.65	5	372	1.34%
2023/07/05	0	0.00	14	20.70	20.70	-14	364	-3.84%
2023/07/03	5	20.55	0	0.00	20.50	5	353	1.41%
2023/06/30	0	0.00	2	20.30	20.30	-2	352	-0.57%
2023/06/27	3	20.60	3	20.45	20.45	0	363	0.00%
2023/06/26	15	20.59	2	20.53	20.55	13	367	3.53%
2023/06/21	0	0.00	6	20.38	20.40	-6	366	-1.64%
2023/06/20	0	0.00	3	20.15	20.15	-3	368	-0.81%
2023/06/14	0	0.00	2	20.30	20.10	-2	375	-0.53%
2023/06/13	5	19.95	0	0.00	19.90	5	392	1.28%
2023/06/08	8	20.12	0	0.00	20.20	8	449	1.78%
2023/06/07	20	20.30	30	20.22	20.20	-10	456	-2.19%
2023/06/05	10	20.35	10	20.35	20.50	0	465	0.00%
2023/06/01	0	0.00	3	19.70	19.70	-3	477	-0.63%
2023/05/26	8	19.62	0	0.00	19.60	8	533	1.50%
2023/05/12	5	19.75	0	0.00	19.70	5	616	0.81%
2023/05/11	5	19.75	0	0.00	19.70	5	619	0.81%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/04/14	5	22.25	0	0.00	22.20	5	1,048	0.48%
2023/04/11	0	0.00	5	22.10	22.05	-5	1,109	-0.45%
2023/03/28	1	21.90	0	0.00	21.70	1	1,694	0.06%
2023/03/16	5	22.45	0	0.00	21.90	5	2,184	0.23%
2023/03/14	4	23.43	4	23.43	23.10	0	2,179	0.00%
2023/01/31	4	23.80	4	24.00	24.00	0	2,059	0.00%
2023/01/30	1	23.50	1	23.35	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.45	22.75	-1	1,931	-0.05%
2023/01/16	1	22.10	0	0.00	22.40	1	1,912	0.05%
2023/01/13	0	0.00	2	22.30	22.05	-2	1,886	-0.11%
2023/01/12	6	22.26	12	22.86	22.25	-6	1,884	-0.32%
2023/01/11	0	0.00	1	22.10	22.15	-1	1,827	-0.05%
2023/01/04	5	21.95	0	0.00	21.70	5	1,799	0.28%
2022/12/30	4	22.20	4	23.10	22.00	0	1,783	0.00%
2022/12/28	4	22.14	4	22.66	22.10	0	1,723	0.00%
2022/12/26	2	22.65	0	0.00	22.65	2	1,668	0.12%
2022/12/23	2	23.13	0	0.00	23.05	2	1,634	0.12%
2022/12/22	0	0.00	11	23.15	23.80	-11	1,542	-0.71%
2022/12/21	0	0.00	17	22.25	22.90	-17	1,279	-1.33%
2022/12/16	4	21.45	5	21.86	21.65	-1	1,141	-0.09%
2022/12/15	16	21.51	15	21.93	21.60	1	1,070	0.09%
2022/12/13	3	20.83	0	0.00	21.30	3	838	0.36%
2022/11/25	5	19.75	0	0.00	19.60	5	764	0.65%
2022/11/14	0	0.00	5	19.35	19.75	-5	794	-0.63%
2022/11/11	5	18.35	0	0.00	18.35	5	873	0.57%
2022/11/08	0	0.00	5	18.55	18.50	-5	1,077	-0.46%
2022/10/13	5	18.55	0	0.00	17.50	5	1,622	0.31%
2022/09/19	20	22.30	20	22.31	21.75	0	1,686	0.00%
2022/08/25	0	0.00	2	24.25	24.35	-2	1,672	-0.12%
2022/08/19	0	0.00	2	24.20	24.40	-2	1,601	-0.12%
2022/08/18	12	24.21	11	24.23	24.25	1	1,576	0.06%
2022/08/17	3	23.80	5	24.10	23.45	-2	1,454	-0.14%
2022/08/15	15	22.99	10	23.60	23.50	5	1,378	0.36%
2022/08/02	0	0.00	1	22.40	21.65	-1	1,074	-0.09%
2022/08/01	1	22.15	5	21.10	22.30	-4	871	-0.46%
2022/07/26	5	21.05	0	0.00	20.85	5	831	0.60%
2022/07/25	0	0.00	5	21.50	21.40	-5	836	-0.60%
2022/07/20	5	21.30	0	0.00	21.20	5	894	0.56%
2022/07/19	0	0.00	4	21.40	21.45	-4	921	-0.43%
2022/07/18	0	0.00	4	20.80	20.95	-4	928	-0.43%
2022/07/08	0	0.00	1	20.25	20.20	-1	1,078	-0.09%
2022/07/06	4	19.55	0	0.00	19.05	4	1,289	0.31%
2022/07/04	0	0.00	2	19.85	19.55	-2	1,322	-0.15%
2022/06/28	2	21.15	0	0.00	21.30	2	1,343	0.15%
2022/06/27	1	22.05	0	0.00	21.95	1	1,359	0.07%
2022/06/23	0	0.00	1	20.25	20.65	-1	1,383	-0.07%
2022/06/21	5	22.12	4	21.45	22.20	1	1,473	0.07%
2022/06/15	0	0.00	1	24.25	24.20	-1	2,116	-0.05%
2022/05/24	0	0.00	1	26.35	26.00	-1	3,027	-0.03%
2022/05/20	2	26.20	2	26.15	26.20	0	3,563	0.00%
2022/05/19	1	25.50	0	0.00	25.60	1	3,663	0.03%
2022/05/13	0	0.00	0.2	25.65	25.60	-0.2	3,693	0.00%
2022/05/05	0	0.00	1	29.25	29.25	-1	3,764	-0.03%
2022/04/29	0	0.00	1	28.55	28.55	-1	3,805	-0.03%
2022/04/22	10	33.50	10	33.60	32.90	0	3,776	0.00%
2022/04/21	0	0.00	2	33.15	33.15	-2	3,803	-0.05%
2022/04/20	0	0.00	1	33.60	33.60	-1	3,868	-0.03%
2022/04/18	5	33.99	3	33.60	33.60	2	3,909	0.05%
2022/04/13	0	0.00	3	35.70	35.40	-3	3,828	-0.08%
2022/04/12	40	35.36	40	35.84	35.00	0	3,766	0.00%
2022/04/08	0	0.00	1	34.35	34.45	-1	3,632	-0.03%
2022/04/07	1	33.55	0	0.00	33.40	1	3,619	0.03%
2022/03/30	0	0.00	2	34.40	34.55	-2	3,608	-0.06%
2022/03/29	0	0.00	1	33.90	33.80	-1	3,607	-0.03%
2022/03/28	1	33.95	13	33.94	34.40	-12	3,621	-0.33%
2022/03/25	12	34.40	12	34.60	34.35	0	3,649	0.00%
2022/03/24	14	35.27	2	35.75	34.70	12	3,718	0.32%
2022/03/23	0	0.00	1	35.10	34.95	-1	3,811	-0.03%
2022/03/22	4	35.09	1	34.95	35.25	3	3,779	0.08%
2022/03/21	31	33.64	32	33.96	35.25	-1	3,407	-0.03%
2022/03/16	1	32.15	0	0.00	32.00	1	3,371	0.03%
2022/03/15	15	33.80	15	33.27	32.65	0	3,406	0.00%
2022/03/14	0	0.00	1	33.45	33.45	-1	3,685	-0.03%
2022/03/07	1	34.05	0	0.00	34.05	1	3,786	0.03%
2022/03/04	1	34.00	0	0.00	33.90	1	3,714	0.03%
2022/03/03	1	34.25	1	34.05	34.05	0	3,701	0.00%
2022/03/02	21	33.44	21	33.87	34.10	0	3,752	0.00%
2022/03/01	1	35.90	2	35.90	34.40	-1	4,178	-0.02%
2022/02/24	1	32.70	0	0.00	32.15	1	4,316	0.02%
2022/02/23	50	34.01	50	34.17	33.50	0	4,313	0.00%
2022/02/22	250	34.69	246	34.60	32.90	4	4,253	0.09%	大買/大賣/
2022/02/21	11	31.99	14	33.38	34.10	-3	3,837	-0.08%
2022/02/10	4	32.21	250	32.02	32.25	-246	4,877	-5.04%	大賣/鉅額交易
2022/02/09	52	32.11	0	0.00	32.40	52	5,090	1.02%
2022/02/08	200	31.81	0	0.00	32.20	200	5,105	3.92%	大買/鉅額交易
2022/01/25	0	0.00	2	30.75	29.60	-2	5,380	-0.04%
2022/01/24	2	30.10	0	0.00	30.25	2	5,389	0.04%
2022/01/20	1	31.25	0	0.00	31.25	1	5,423	0.02%
2022/01/18	0	0.00	2	31.65	31.00	-2	5,448	-0.04%
2022/01/17	1	30.45	0	0.00	31.20	1	5,466	0.02%
2022/01/14	1	30.30	2	30.65	30.50	-1	5,570	-0.02%
2022/01/13	1	31.75	0	0.00	31.75	1	5,606	0.02%
2022/01/11	1	31.55	1	31.80	31.35	0	5,569	0.00%
2022/01/10	2	32.20	0	0.00	32.10	2	5,611	0.04%
2022/01/06	2	34.40	0	0.00	34.15	2	5,668	0.04%
2021/12/30	0	0.00	1	35.35	35.20	-1	5,784	-0.02%
2021/12/23	3	36.18	1	36.15	36.00	2	6,208	0.03%
2021/12/22	3	36.25	1	36.25	36.20	2	6,231	0.03%
2021/12/20	0	0.00	2	36.65	36.60	-2	6,235	-0.03%
2021/12/17	2	36.90	0	0.00	35.90	2	6,185	0.03%
2021/12/13	1	37.35	9	37.14	36.80	-8	6,082	-0.13%
2021/12/10	1	36.15	10	36.05	36.05	-9	6,010	-0.15%
2021/12/09	0	0.00	0.1	36.15	35.50	-0.1	6,008	0.00%
2021/12/08	0.1	37.90	4	37.95	36.00	-3.9	6,040	-0.06%
2021/12/07	60	36.60	51	36.67	35.80	9	5,813	0.15%
2021/12/02	1	34.05	1	34.90	34.60	0	5,709	0.00%
2021/12/01	1	33.95	1	34.35	34.40	0	5,713	0.00%
2021/11/30	1	34.00	2	34.43	34.50	-1	5,750	-0.02%
2021/11/26	0	0.00	3	34.72	34.65	-3	5,804	-0.05%
2021/11/25	61	37.65	49.1	37.82	35.55	11.9	5,790	0.21%
2021/11/24	0.1	36.00	4	36.95	36.95	-3.9	5,270	-0.07%
2021/11/23	1	34.65	1	33.60	33.60	0	5,164	0.00%
2021/11/22	1	33.10	4	33.24	33.20	-3	5,261	-0.06%
2021/11/19	1	33.65	1	32.90	33.05	0	5,251	0.00%
2021/11/18	5	33.83	2	33.80	33.80	3	5,286	0.06%
2021/11/17	1	33.95	1	33.85	33.85	0	5,327	0.00%
2021/11/16	2	35.00	1	34.15	34.15	1	5,298	0.02%
2021/11/15	8	36.30	12	36.21	35.60	-4	5,265	-0.08%
2021/11/12	21	39.36	8	38.83	37.85	13	5,253	0.25%
2021/11/11	5	36.05	0	0.00	37.10	5	4,774	0.10%
2021/11/08	2	34.95	12	35.38	34.30	-10	5,170	-0.19%
2021/11/04	10	34.70	0	0.00	33.50	10	5,014	0.20%
2021/11/03	0	0.00	5	33.90	33.90	-5	5,029	-0.10%
2021/11/02	6	33.66	11	33.15	33.00	-5	4,996	-0.10%
2021/11/01	1	32.75	0	0.00	33.10	1	4,903	0.02%
2021/10/25	2	32.98	4	32.93	32.70	-2	5,121	-0.04%
2021/10/22	5	32.21	3	32.42	32.15	2	5,200	0.04%
2021/10/19	1	34.25	2	33.90	33.90	-1	5,292	-0.02%
2021/10/15	20	33.23	10	33.35	33.35	10	5,428	0.18%
2021/10/14	1	33.80	1	32.55	33.90	0	5,505	0.00%
2021/10/07	1	32.95	1	33.75	34.50	0	6,188	0.00%
2021/10/06	0	0.00	0.1	33.00	33.00	-0.1	6,383	0.00%
2021/10/04	5	33.40	5	33.65	31.05	0	6,776	0.00%
2021/09/15	0	0.00	15	38.33	38.40	-15	13,660	-0.11%
2021/09/13	1	38.85	19	39.31	39.65	-18	15,362	-0.12%
2021/09/10	34	38.91	0	0.00	38.20	34	15,553	0.22%
2021/09/07	1	37.75	0	0.00	37.55	1	15,856	0.01%
2021/09/02	2	39.55	2	39.40	39.30	0	16,042	0.00%
2021/08/31	0	0.00	1	41.85	41.50	-1	16,142	-0.01%
2021/08/27	4	41.23	3	40.90	40.65	1	17,911	0.01%
2021/08/26	3	45.72	3	42.85	42.85	0	19,300	0.00%
2021/08/25	1	42.00	1	42.35	42.00	0	21,025	0.00%
2021/08/23	3	43.30	4	42.95	43.00	-1	23,679	0.00%
2021/08/20	1	41.25	0	0.00	40.35	1	24,418	0.00%
2021/08/18	1	38.85	1	39.60	41.50	0	25,537	0.00%
2021/08/12	4	45.04	5	44.70	45.50	-1	27,292	0.00%
2021/08/11	1	43.20	1	43.70	41.40	0	27,256	0.00%
2021/08/06	1	43.00	1	44.40	42.70	0	27,680	0.00%
2021/08/03	0	0.00	10	46.40	45.90	-10	29,607	-0.03%
2021/08/02	10	46.30	0	0.00	46.85	10	30,498	0.03%
2021/07/29	5	47.25	0	0.00	47.20	5	31,770	0.02%
2021/07/28	1	44.75	1	44.50	44.50	0	32,297	0.00%
2021/07/26	11	48.54	4	48.55	47.40	7	33,771	0.02%
2021/07/22	3	47.55	2	47.80	47.80	1	34,866	0.00%
2021/07/21	1	50.40	0	0.00	47.20	1	35,280	0.00%
2021/07/20	0	0.00	10	51.70	49.60	-10	35,682	-0.03%
2021/07/19	10	52.80	10	52.59	52.30	0	36,027	0.00%
2021/07/16	14	52.18	13	52.11	51.30	1	37,205	0.00%
2021/07/15	22	53.57	10	52.45	53.80	12	37,788	0.03%
2021/07/13	2	55.90	2	53.00	52.20	0	38,672	0.00%
2021/07/12	2	57.85	0	0.00	57.30	2	38,792	0.01%
2021/07/09	11	60.30	13	58.86	57.50	-2	39,076	-0.01%
2021/07/08	5	60.54	8	60.10	59.30	-3	39,620	-0.01%
2021/07/07	19	56.41	18	56.53	57.00	1	39,328	0.00%
2021/07/06	1	59.40	3	59.63	59.00	-2	39,558	-0.01%
2021/07/05	8	60.24	17	60.50	60.50	-9	40,040	-0.02%
2021/07/02	6	59.28	6	59.57	59.50	0	40,013	0.00%
2021/07/01	47	60.32	43	60.19	58.00	4	39,807	0.01%
2021/06/30	28	64.08	23	63.93	61.90	5	39,546	0.01%
2021/06/29	65	66.44	52	64.63	63.00	13	39,231	0.03%
2021/06/28	179	62.23	183	62.47	63.80	-4	37,925	-0.01%	大買/大賣/
2021/06/25	48	60.01	46	60.06	59.00	2	36,719	0.01%
2021/06/24	6	55.92	11	57.50	57.50	-5	35,576	-0.01%
2021/06/23	63	59.81	52	59.25	52.30	11	35,673	0.03%
2021/06/22	23	56.68	34	56.61	58.10	-11	34,795	-0.03%
2021/06/21	29	48.84	22	52.48	52.90	7	34,215	0.02%
2021/06/18	0	0.00	1	48.20	48.15	-1	33,965	0.00%
2021/06/17	1	46.50	0	0.00	47.20	1	33,860	0.00%
2021/06/16	8	47.32	0	0.00	46.50	8	33,763	0.02%
2021/06/15	0	0.00	3	46.37	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	1	42.85	42.85	-1	33,487	0.00%
2021/06/08	0	0.00	3	41.00	43.15	-3	33,306	-0.01%
2021/06/07	7	42.86	3	42.30	42.00	4	33,223	0.01%
2021/06/04	183	48.54	189	48.55	46.65	-6	33,028	-0.02%	大買/大賣/
2021/06/03	212	47.49	210	47.70	46.60	2	31,682	0.01%	大買/大賣/
2021/06/02	77	44.51	88	44.59	45.70	-11	30,248	-0.04%
2021/06/01	65	39.63	53	39.84	41.55	12	29,035	0.04%
2021/05/31	63	39.50	65	39.89	37.80	-2	28,038	-0.01%
2021/05/28	24	35.90	35	36.28	37.15	-11	26,859	-0.04%
2021/05/27	51	32.68	70	32.78	33.80	-19	26,111	-0.07%
2021/05/26	2	30.40	5	30.82	30.75	-3	25,245	-0.01%
2021/05/25	16	31.25	9	31.44	30.30	7	25,106	0.03%
2021/05/24	24	31.31	61	31.54	31.55	-37	25,231	-0.15%
2021/05/21	7	29.16	15	29.95	31.05	-8	24,744	-0.03%
2021/05/20	45	30.05	16	30.05	28.25	29	24,298	0.12%
2021/05/19	0	0.00	11	27.81	28.65	-11	23,516	-0.05%
2021/05/18	1	25.20	5	25.73	26.05	-4	23,511	-0.02%
2021/05/17	3	24.23	3	25.25	23.70	0	23,478	0.00%
2021/05/14	33	27.83	8	28.67	26.30	25	23,272	0.11%
2021/05/13	30	29.45	23	30.63	29.20	7	22,980	0.03%
2021/05/12	21	32.77	6	37.14	32.40	15	22,691	0.07%
2021/05/11	31	38.83	19	39.46	36.00	12	22,286	0.05%
2021/05/10	22	37.21	37	37.30	38.75	-15	21,051	-0.07%
2021/05/07	7	33.30	5	35.09	35.25	2	20,176	0.01%
2021/05/06	24	34.99	54	34.80	34.35	-30	19,674	-0.15%
2021/05/05	8	32.06	39	32.02	32.90	-31	18,814	-0.16%
2021/05/04	64	31.14	20	32.56	30.05	44	18,264	0.24%
2021/05/03	15	34.54	12	36.76	33.20	3	17,858	0.02%
2021/04/29	48	34.47	50	34.76	35.85	-2	16,779	-0.01%
2021/04/28	35	33.08	4	34.20	32.60	31	15,840	0.20%
2021/04/27	33	34.70	25	34.74	33.95	8	15,657	0.05%
2021/04/26	5	33.62	6	34.30	34.55	-1	15,195	-0.01%
2021/04/23	21	31.80	40	31.89	31.45	-19	14,808	-0.13%
2021/04/22	55	34.49	39	35.17	31.95	16	14,502	0.11%
2021/04/21	105	34.28	114	34.15	33.25	-9	13,347	-0.07%	大買/大賣/
2021/04/20	22	33.63	11	32.02	33.90	11	12,683	0.09%
2021/04/19	2	32.00	3	32.78	33.05	-1	11,748	-0.01%
2021/04/16	10	29.30	10	29.94	30.05	0	11,387	0.00%
2021/04/15	6	26.29	9	26.37	27.35	-3	11,071	-0.03%
2021/04/14	3	24.88	1	24.85	24.90	2	10,615	0.02%
2021/04/13	8	23.52	8	23.68	22.65	0	9,831	0.00%
2021/04/12	11	23.20	34	23.15	23.30	-23	9,663	-0.24%
2021/04/09	30	22.30	3	22.10	21.25	27	9,344	0.29%
2021/04/08	0	0.00	6	21.97	22.20	-6	8,757	-0.07%
2021/04/07	2	20.10	2	20.00	20.20	0	8,589	0.00%
2021/04/06	0	0.00	10	19.90	20.35	-10	9,306	-0.11%
2021/04/01	28	19.61	39	19.66	19.30	-11	9,653	-0.11%
2021/03/31	10	18.80	3	18.92	18.75	7	10,277	0.07%
2021/03/30	10	18.15	1	18.20	18.20	9	10,843	0.08%
2021/03/29	2	18.10	6	18.24	18.10	-4	11,490	-0.03%
2021/03/26	6	18.15	1	18.30	18.00	5	12,448	0.04%
2021/03/25	1	18.85	8	18.95	18.95	-7	12,235	-0.06%
2021/03/22	0	0.00	80	17.80	17.80	-80	12,684	-0.63%
2021/03/18	0	0.00	30	17.80	17.90	-30	14,000	-0.21%
2021/03/17	3	18.05	3	17.90	17.90	0	14,537	0.00%
2021/03/16	4	18.51	0	0.00	18.15	4	14,688	0.03%
2021/03/15	5	18.57	1	18.50	18.55	4	14,683	0.03%
2021/03/09	1	19.15	1	19.45	18.60	0	14,791	0.00%
2021/03/08	0	0.00	1	18.25	18.15	-1	14,677	-0.01%
2021/03/05	67	19.26	1	18.95	18.70	66	15,123	0.44%
2021/03/04	1	19.55	94	19.75	19.80	-93	14,791	-0.63%
2021/03/02	10	18.25	0	0.00	17.55	10	14,736	0.07%
2021/02/25	34	19.13	1	19.15	18.85	33	14,728	0.22%
2021/02/24	27	20.06	1	20.50	18.85	26	14,677	0.18%
2021/02/23	1	19.30	11	19.04	19.90	-10	14,474	-0.07%
2021/02/22	80	17.79	3	17.10	18.10	77	14,484	0.53%
2021/02/19	1	16.95	0	0.00	16.90	1	14,406	0.01%
2021/02/04	0	0.00	6	15.10	15.05	-6	14,051	-0.04%
2021/01/29	3	16.20	0	0.00	15.10	3	13,862	0.02%
2021/01/27	0	0.00	2	16.15	16.15	-2	13,767	-0.01%
2021/01/26	5	17.00	0	0.00	16.55	5	13,723	0.04%
2021/01/22	0	0.00	26	17.64	17.80	-26	13,529	-0.19%
2021/01/21	5	16.85	1	17.25	16.70	4	13,428	0.03%
2021/01/20	1	16.80	0	0.00	16.80	1	13,384	0.01%
2021/01/19	1	18.00	1	18.20	17.65	0	13,290	0.00%
2021/01/18	1	18.80	1	19.35	18.25	0	13,211	0.00%
2021/01/15	2	19.15	0	0.00	18.50	2	13,072	0.02%
2021/01/14	5	20.66	0	0.00	20.20	5	12,902	0.04%
2021/01/13	0	0.00	5	20.50	20.90	-5	12,712	-0.04%
2021/01/12	5	19.75	0	0.00	20.15	5	12,667	0.04%
2021/01/07	0	0.00	4	21.63	21.55	-4	12,478	-0.03%
2021/01/05	1	23.00	1	23.10	23.30	0	12,388	0.00%
2021/01/04	1	22.45	0	0.00	23.45	1	12,303	0.01%
2020/12/30	5	22.30	5	22.35	21.55	0	12,086	0.00%
2020/12/29	26	23.35	28	23.68	23.00	-2	11,917	-0.02%
2020/12/28	15	22.41	25	22.73	22.25	-10	10,983	-0.09%
2020/12/25	20	23.23	32	22.99	23.35	-12	10,255	-0.12%
2020/12/24	20	20.61	35	21.35	22.00	-15	9,080	-0.17%
2020/12/23	38	19.11	21	18.41	20.00	17	8,366	0.20%
2020/12/22	30	18.72	10	19.47	18.20	20	7,760	0.26%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	1	15.50	18	16.33	16.45	-17	6,609	-0.26%
2020/12/17	18	15.87	3	15.75	15.80	15	6,502	0.23%
2020/12/16	16	15.86	35	16.08	16.10	-19	6,342	-0.30%
2020/12/15	34	16.32	7	16.91	16.00	27	5,992	0.45%
2020/12/14	76	15.44	78	15.61	15.95	-2	5,129	-0.04%
2020/12/11	4	14.55	0	0.00	14.50	4	4,714	0.08%
2020/12/08	0	0.00	2	13.40	13.15	-2	4,063	-0.05%
2020/12/03	20	13.75	50	13.55	13.45	-30	4,044	-0.74%
2020/12/02	50	13.40	0	0.00	13.40	50	4,033	1.24%
2020/11/30	2	13.90	1	14.55	14.55	1	3,520	0.03%
2020/11/27	2	12.65	0	0.00	13.25	2	3,154	0.06%
2020/11/26	0	0.00	20	11.95	12.05	-20	2,891	-0.69%
2020/11/24	20	11.50	0	0.00	11.45	20	2,682	0.75%
2020/11/20	0	0.00	3	11.90	10.85	-3	2,573	-0.12%
2020/09/25	5	10.10	25	9.95	9.90	-20	1,956	-1.02%
2020/09/24	1	10.10	0	0.00	10.05	1	1,884	0.05%
2020/09/22	0	0.00	50	11.20	10.75	-50	1,809	-2.76%
2020/09/17	50	10.60	0	0.00	10.45	50	1,566	3.19%
2020/09/07	20	10.80	0	0.00	10.75	20	1,138	1.76%
2020/06/05	0	0.00	10	7.03	6.99	-10	501	-1.99%
2020/05/28	10	6.83	0	0.00	6.87	10	432	2.31%
2020/05/21	0	0.00	5	6.87	6.97	-5	337	-1.48%
2020/05/15	5	6.50	0	0.00	6.50	5	217	2.30%
2020/01/15	0	0.00	1	7.07	7.07	-1	172	-0.58%
2020/01/06	1	7.13	0	0.00	7.10	1	193	0.52%
2019/06/11	0	0.00	1	7.52	7.50	-1	139	-0.71%
2019/04/29	1	7.80	0	0.00	7.78	1	158	0.63%
2018/10/03	0	0.00	4	10.35	10.20	-4	647	-0.62%
2018/09/26	0	0.00	1	10.85	10.75	-1	667	-0.15%
2018/08/30	4	10.70	0	0.00	10.65	4	865	0.46%
2018/08/06	0	0.00	1	10.60	10.60	-1	1,068	-0.09%
2018/06/28	1	11.40	4	11.50	11.40	-3	3,592	-0.08%
2018/06/27	0	0.00	5	11.60	11.40	-5	3,655	-0.14%
2018/06/15	0	0.00	20	12.35	12.15	-20	3,859	-0.52%
2018/06/14	20	12.58	0	0.00	12.35	20	3,927	0.51%
2018/06/13	0	0.00	2	12.60	12.35	-2	3,943	-0.05%
2018/06/12	0	0.00	5	12.65	12.35	-5	3,966	-0.13%
2018/06/11	1	12.95	2	12.95	12.80	-1	3,961	-0.03%
2018/06/08	8	12.35	6	12.49	12.45	2	3,906	0.05%
2018/06/05	0	0.00	6	11.96	11.95	-6	4,171	-0.14%
2018/06/04	1	12.20	10	12.03	11.90	-9	4,233	-0.21%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/22	0	0.00	2	12.15	12.00	-2	6,672	-0.03%
2018/05/21	3	11.85	0	0.00	11.95	3	6,720	0.04%
2018/05/14	1	12.35	0	0.00	12.15	1	7,147	0.01%
2018/05/10	0	0.00	1	12.80	12.65	-1	7,328	-0.01%
2018/05/08	6	12.93	6	12.98	12.80	0	7,632	0.00%
2018/05/07	7	13.31	2	13.28	13.30	5	7,644	0.07%
2018/05/03	9	13.71	0	0.00	13.55	9	7,919	0.11%
2018/05/02	7	13.79	6	13.95	14.10	1	8,086	0.01%
2018/04/30	6	13.74	6	13.75	13.70	0	8,035	0.00%
2018/04/26	0	0.00	1	14.05	13.65	-1	7,858	-0.01%
2018/04/25	2	13.65	1	13.80	14.30	1	7,814	0.01%
2018/04/24	0	0.00	1	13.45	13.35	-1	7,557	-0.01%
2018/04/13	4	13.38	4	13.09	13.05	0	7,750	0.00%
2018/04/12	15	13.35	15	13.50	13.35	0	7,730	0.00%
2018/04/11	4	13.35	3	13.60	13.65	1	7,693	0.01%
2018/04/10	5	13.47	5	12.74	12.80	0	7,487	0.00%
2018/04/03	1	13.15	3	13.05	13.10	-2	7,391	-0.03%
2018/04/02	225	13.13	223	13.22	13.45	2	7,332	0.03%	大買/大賣/
2018/03/31	13	12.86	13	12.96	12.60	0	7,041	0.00%
2018/03/30	1	12.45	11	12.41	12.50	-10	6,960	-0.14%
2018/03/23	1	11.55	0	0.00	11.40	1	6,780	0.01%
2018/03/22	11	12.18	3	12.00	11.90	8	6,747	0.12%
2018/03/20	4	12.95	2	13.05	12.80	2	6,644	0.03%
2018/03/16	1	12.75	0	0.00	12.80	1	6,516	0.02%
2018/03/14	0	0.00	30	13.45	13.35	-30	6,445	-0.47%
2018/03/13	45	13.38	16	13.30	13.30	29	6,400	0.45%
2018/03/12	14	13.49	13	13.48	13.70	1	6,297	0.02%
2018/03/09	7	12.86	3	13.00	12.75	4	6,111	0.07%
2018/03/08	3	12.85	3	13.02	12.95	0	6,066	0.00%
2018/03/07	45	13.01	56	12.93	13.00	-11	5,993	-0.18%
2018/03/06	47	13.59	90	13.76	13.60	-43	5,837	-0.74%
2018/03/05	187	13.87	133	13.93	13.55	54	5,705	0.95%	大買/大賣/
2018/03/02	103	14.90	98	14.65	14.55	5	5,437	0.09%	大買/
2018/03/01	3	14.38	19	15.12	15.50	-16	4,775	-0.34%
2018/02/27	17	14.56	11	13.90	14.10	6	4,383	0.14%
2018/02/26	10	14.50	0	0.00	14.20	10	4,205	0.24%
2018/02/23	0	0.00	10	13.80	13.80	-10	3,728	-0.27%
2018/02/22	0	0.00	17	12.42	12.55	-17	3,587	-0.47%
2018/02/21	1	11.55	0	0.00	11.45	1	3,430	0.03%
2018/02/12	0	0.00	4	11.30	11.40	-4	3,362	-0.12%
2018/02/09	11	11.53	10	11.23	11.55	1	3,286	0.03%
2018/02/08	10	11.73	9	11.11	11.30	1	3,151	0.03%
2018/02/07	3	11.17	1	11.30	11.20	2	3,053	0.07%
2018/02/06	38	11.25	28	11.41	10.80	10	2,965	0.34%
2018/02/05	19	11.69	15	11.93	11.75	4	2,767	0.14%
2018/01/31	1	11.40	1	11.85	11.65	0	2,427	0.00%
2018/01/30	0	0.00	5	11.30	10.90	-5	2,163	-0.23%
2018/01/29	5	11.85	0	0.00	11.85	5	2,090	0.24%
2018/01/26	26	12.13	0	0.00	12.25	26	2,002	1.30%
2018/01/17	5	12.25	5	12.10	11.70	0	1,062	0.00%
2018/01/15	4	11.23	3	10.90	11.40	1	879	0.11%
2018/01/12	5	11.05	5	10.90	11.05	0	738	0.00%
2018/01/03	0	0.00	12	9.00	9.00	-12	338	-3.55%