世德 (2066)-康和-內湖券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	10	113.75	112.50	-10	200	-4.99%
2024/10/25	10	111.50	0	0.00	113.00	10	198	5.03%
2024/10/15	0	0.00	0.2	108.00	106.50	-0.2	214	-0.09%
2024/10/04	0	100.00	0	0.00	100.50	0	216	0.01%
2024/08/30	1	110.50	0	0.00	110.50	1	272	0.37%
2024/07/09	0.1	133.50	0	0.00	132.50	0.1	706	0.01%
2024/06/26	1	127.50	0	0.00	129.50	1	1,086	0.09%
2024/06/25	2	128.25	0	0.00	127.00	2	1,086	0.18%
2024/06/24	3	128.17	0	0.00	127.50	3	1,084	0.28%
2024/06/21	1	130.50	0	0.00	130.50	1	1,084	0.09%
2024/06/18	5	135.50	0	0.00	136.00	5	1,079	0.46%
2024/06/13	5	143.50	0	0.00	141.00	5	1,071	0.47%
2024/06/11	0	0.00	3	150.00	147.50	-3	1,068	-0.28%
2024/06/07	0	0.00	4	144.63	146.50	-4	1,071	-0.37%
2024/05/23	3	126.50	0	0.00	127.00	3	1,114	0.27%
2024/05/17	2	129.00	0	0.00	130.00	2	1,107	0.18%
2024/05/16	6	135.00	0	0.00	133.50	6	1,097	0.55%
2024/05/14	1	138.00	0	0.00	137.50	1	1,083	0.09%
2024/05/13	3	139.67	0	0.00	141.00	3	1,075	0.28%
2024/05/09	0	0.00	4	149.00	145.50	-4	1,053	-0.38%
2024/05/08	4	146.00	0	0.00	146.00	4	1,030	0.39%
2024/05/03	3	145.00	3	144.50	141.50	0	994	0.00%
2024/05/02	1	143.00	2	146.00	144.00	-1	976	-0.10%
2024/04/29	3	145.00	2	144.00	147.00	1	914	0.11%
2024/04/26	4	136.00	9	142.78	143.00	-5	844	-0.59%
2024/04/25	0	0.00	2	133.00	130.00	-2	805	-0.25%
2024/04/24	0	0.00	4	133.00	126.00	-4	776	-0.52%
2024/04/18	3	128.00	4	129.25	129.00	-1	729	-0.14%
2024/04/16	3	121.00	1	116.00	123.00	2	697	0.29%
2024/04/11	1	130.00	1	128.50	128.00	0	639	0.00%
2024/04/10	2	126.50	2	130.50	126.50	0	611	0.00%
2024/04/08	1	129.00	0	0.00	124.00	1	512	0.20%
2024/04/03	3	114.83	8	115.63	119.50	-5	400	-1.25%
2024/03/29	0	0.00	1	97.40	98.30	-1	267	-0.37%
2024/03/26	0	0.00	4	98.30	96.30	-4	266	-1.50%
2024/03/13	4	99.35	0	0.00	98.90	4	262	1.53%
2024/03/12	13	98.51	11	101.00	104.50	2	252	0.79%
2024/03/08	2	92.30	0	0.00	92.80	2	233	0.86%
2024/03/05	1	100.50	1	99.00	99.20	0	231	0.00%
2024/02/29	0	0.00	2	94.00	94.10	-2	232	-0.86%
2024/02/22	0	0.00	4	93.20	93.00	-4	239	-1.67%
2024/02/21	0	0.00	2	92.00	92.00	-2	235	-0.85%
2023/12/15	0	0.00	2	94.00	92.30	-2	227	-0.88%
2023/11/30	0	0.00	1	96.00	95.60	-1	208	-0.48%
2023/11/29	0	0.00	3	95.17	95.30	-3	201	-1.49%
2023/11/28	0	0.00	2	94.00	93.80	-2	190	-1.05%
2023/11/27	0	0.00	14	91.61	91.10	-14	174	-8.01%
2023/09/07	9	88.62	0	0.00	89.10	9	405	2.22%
2023/09/06	21	88.69	0	0.00	89.30	21	406	5.17%
2023/08/02	0	0.00	19	94.63	94.20	-19	418	-4.54%
2023/08/01	0	0.00	16	96.74	97.00	-16	412	-3.88%
2023/07/28	0	0.00	40	101.50	101.50	-40	403	-9.92%
2023/07/27	1	102.50	0	0.00	102.50	1	403	0.25%
2023/07/14	0	0.00	2	108.00	108.50	-2	421	-0.48%
2023/07/05	0	0.00	20	98.15	99.20	-20	502	-3.98%
2023/06/30	12	93.06	0	0.00	93.20	12	500	2.40%
2023/06/27	3	94.57	0	0.00	92.50	3	502	0.60%
2023/06/20	0	0.00	3	96.00	95.40	-3	501	-0.60%
2023/06/16	0	0.00	11	102.50	102.00	-11	486	-2.26%
2023/06/15	3	98.43	3	98.63	100.50	0	456	0.00%
2023/05/22	0	0.00	1	95.20	95.40	-1	435	-0.23%
2023/05/19	1	96.90	0	0.00	95.10	1	436	0.23%
2023/05/09	34	94.46	0	0.00	93.30	34	415	8.19%
2023/05/05	6	95.38	0	0.00	96.90	6	413	1.45%
2023/05/03	8	95.50	0	0.00	94.70	8	415	1.92%
2023/04/28	15	94.06	0	0.00	95.10	15	416	3.61%
2023/04/24	1	94.80	0	0.00	95.00	1	393	0.25%
2023/04/21	30	97.25	0	0.00	95.30	30	386	7.76%
2023/04/17	0	0.00	2	98.45	103.00	-2	334	-0.60%
2023/04/14	4	99.35	25.1	96.21	96.00	-21.1	303	-6.93%
2023/04/13	0	0.00	1	93.60	94.20	-1	224	-0.45%
2023/04/12	0	0.00	1	92.10	91.80	-1	216	-0.46%
2023/04/11	20	92.10	0	0.00	91.90	20	214	9.31%
2023/04/10	3	94.00	3	92.83	92.50	0	214	0.00%
2023/04/07	4	89.08	5	89.50	90.70	-1	200	-0.50%
2023/03/30	0	0.00	2	88.00	87.40	-2	191	-1.05%
2023/03/23	0	0.00	1	86.00	88.50	-1	185	-0.54%
2023/03/17	0	0.00	3	85.00	84.60	-3	190	-1.58%
2023/03/10	0.1	88.00	0	0.00	88.40	0.1	213	0.02%
2023/03/06	1	89.00	0	0.00	90.00	1	212	0.47%
2023/03/02	0	0.00	5	87.50	88.80	-5	206	-2.42%
2023/03/01	5	86.80	0	0.00	87.50	5	204	2.45%
2023/02/15	0	0.00	3	86.10	85.30	-3	214	-1.40%
2023/02/13	3	85.80	0	0.00	85.90	3	221	1.36%
2023/02/08	1	85.90	6	84.30	85.50	-5	227	-2.20%
2023/02/06	5	82.00	0	0.00	81.60	5	217	2.29%
2023/02/01	0	0.00	2	81.40	81.80	-2	221	-0.90%
2023/01/17	0	0.00	0.1	73.90	74.30	-0.1	239	-0.03%
2023/01/12	0	0.00	0	72.80	73.10	0	253	0.00%
2022/12/29	0.1	71.50	0	0.00	72.60	0.1	329	0.02%
2022/12/01	0	0.00	0.3	80.00	79.70	-0.3	558	-0.04%
2022/11/16	3	76.70	2	76.15	76.20	1	742	0.13%
2022/11/11	5.3	76.82	5	76.04	75.00	0.3	738	0.03%
2022/11/09	3	76.67	3	77.03	77.30	0	728	0.00%
2022/11/03	5	74.70	5	74.82	75.10	0	711	0.00%
2022/10/31	4	72.70	3	73.00	72.30	1	705	0.14%
2022/10/27	7	71.67	7	72.34	72.90	0	699	0.00%
2022/10/17	2	77.20	2	77.50	78.50	0	639	0.00%
2022/10/14	15	79.45	15	80.02	78.30	0	632	0.00%
2022/10/13	2	74.65	0	0.00	76.00	2	621	0.32%
2022/10/12	1	79.60	1	81.10	81.80	0	594	0.00%
2022/10/07	1	83.50	1	81.80	81.80	0	581	0.00%
2022/10/06	4	83.28	5	83.24	82.70	-1	574	-0.17%
2022/10/05	4	81.65	4	82.70	82.40	0	567	0.00%
2022/10/03	1	78.40	0	0.00	77.50	1	549	0.18%
2022/09/30	2	75.70	3	79.87	79.90	-1	543	-0.18%
2022/09/29	0	0.00	1	76.60	78.00	-1	537	-0.19%
2022/09/26	1	83.80	1	81.60	80.40	0	510	0.00%
2022/09/23	3	88.40	3	90.43	86.50	0	496	0.00%
2022/09/22	5	88.30	5	88.50	88.00	0	472	0.00%
2022/09/20	4	86.95	4	87.40	87.60	0	461	0.00%
2022/09/16	3	89.87	4	89.80	88.70	-1	438	-0.23%
2022/09/15	2	89.60	0	0.00	90.50	2	413	0.48%
2022/09/14	7	86.43	11	86.59	89.20	-4	381	-1.05%
2022/09/13	16	87.28	12	87.17	86.00	4	364	1.10%
2022/09/12	9	84.14	9	84.00	83.80	0	339	0.00%
2022/09/08	20	83.00	19	83.49	83.80	1	327	0.31%
2022/09/07	0	0.00	12	79.23	79.70	-12	310	-3.87%
2022/09/06	25	78.98	12	78.91	78.50	13	303	4.29%
2022/09/05	1	81.50	0	0.00	80.50	1	312	0.32%
2022/09/02	0	0.00	6	87.50	86.00	-6	292	-2.05%
2022/09/01	16	85.93	10	85.53	85.70	6	267	2.24%
2022/08/30	2	88.80	0	0.00	89.60	2	225	0.89%
2022/08/29	27	90.32	27	90.97	90.70	0	204	0.00%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	0	0.00	2	80.50	80.50	-2	139	-1.43%
2022/06/17	1	63.50	0	0.00	63.50	1	75	1.33%
2022/06/15	0	0.00	3	68.50	66.60	-3	65	-4.55%
2022/06/14	8	69.91	5	71.78	67.30	3	59	5.01%
2022/06/13	0	0.00	1	68.00	68.00	-1	34	-2.87%
2022/06/10	1	61.00	0	0.00	61.90	1	29	3.35%
2022/03/30	1	61.00	0	0.00	60.50	1	39	2.54%
2021/12/30	0	0.00	1	65.90	63.10	-1	81	-1.23%
2021/12/29	0	0.00	1	64.20	64.60	-1	75	-1.33%
2021/11/23	0	0.00	1	62.70	62.00	-1	41	-2.39%
2021/11/16	0	0.00	1	63.30	62.60	-1	30	-3.28%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/10/15	0	0.00	5	52.10	52.20	-5	12	-40.05%
2021/10/12	0	0.00	1	50.10	50.00	-1	11	-8.36%
2021/09/28	0	0.00	3	50.23	50.90	-3	13	-21.82%
2021/04/22	9	60.81	0	0.00	59.90	9	42	21.10%
2021/03/30	2	54.00	0	0.00	54.80	2	29	6.71%
2021/03/29	2	54.00	0	0.00	53.90	2	29	6.87%
2021/03/24	1	53.70	0	0.00	53.90	1	30	3.30%
2021/03/18	1	53.90	0	0.00	54.50	1	30	3.30%
2019/08/30	0	0.00	1	80.00	79.90	-1	50	-1.96%
2018/10/04	1	84.00	0	0.00	83.50	1	18	5.54%