長榮鋼 (2211)-康和-內湖券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
5,863張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	115.50	0	0.00	117.00	20	1,082	1.85%
2024/12/19	0	0.00	120	112.71	114.00	-120	1,006	-11.92%	大賣/鉅額交易
2024/12/18	120	112.42	0	0.00	113.50	120	894	13.42%	大買/鉅額交易
2024/07/17	1	124.00	0	0.00	124.00	1	2,150	0.05%
2024/07/16	3	126.67	1	129.00	129.00	2	2,153	0.09%
2024/07/12	0	0.00	1	138.00	138.50	-1	2,133	-0.05%
2024/07/03	1	136.00	0	0.00	137.00	1	2,287	0.04%
2024/07/02	1	137.50	0	0.00	137.00	1	2,236	0.04%
2024/06/20	1	146.00	1	146.00	145.00	0	2,086	0.00%
2024/06/11	1	154.00	1	153.50	153.50	0	2,194	0.00%
2024/05/31	1	139.00	1	139.50	142.00	0	2,131	0.00%
2024/05/24	4	139.00	0	0.00	139.00	4	2,235	0.18%
2024/05/08	1	145.50	1	144.50	145.00	0	2,040	0.00%
2024/05/03	0	0.00	1	148.00	147.00	-1	2,061	-0.05%
2024/04/29	0	0.00	1	146.00	147.50	-1	2,049	-0.05%
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	1	147.50	3	146.67	146.00	-2	2,017	-0.10%
2024/04/22	1	141.50	1	144.00	143.00	0	1,999	0.00%
2024/04/19	1	144.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	2	144.75	1	145.00	144.50	1	1,929	0.05%
2024/04/17	5	146.50	5	145.90	143.00	0	1,883	0.00%
2024/04/15	0	0.00	3	137.00	138.00	-3	1,827	-0.16%
2024/03/26	0	0.00	10	123.00	121.50	-10	1,961	-0.51%
2024/03/21	0	0.00	0.5	127.00	125.50	-0.5	2,289	-0.02%
2024/03/20	0	0.00	6	124.83	126.00	-6	2,434	-0.25%
2024/03/19	3	124.50	0	0.00	123.00	3	2,444	0.12%
2024/03/18	0	0.00	0.2	121.00	122.50	-0.2	2,431	-0.01%
2024/03/15	1	117.50	0	0.00	119.50	1	2,421	0.04%
2024/03/14	1.2	119.13	16	119.31	119.00	-14.9	2,406	-0.62%
2024/03/13	0	0.00	1	129.00	132.00	-1	2,354	-0.04%
2024/03/12	14.5	123.03	0	0.00	124.00	14.5	2,339	0.62%
2024/03/11	2	119.25	0	0.00	122.00	2	2,379	0.08%
2024/03/08	0	0.00	1	123.00	122.50	-1	2,380	-0.04%
2024/03/07	1	120.00	0	0.00	121.00	1	2,361	0.04%
2024/03/06	0	0.00	1	118.50	120.00	-1	2,368	-0.04%
2024/03/05	1	114.50	0	0.00	116.50	1	2,349	0.04%
2024/03/04	1	112.50	2	111.25	115.50	-1	2,303	-0.04%
2024/02/29	1	108.00	1	108.00	108.00	0	2,260	0.00%
2024/02/19	5	105.60	0	0.00	107.00	5	2,255	0.22%
2024/02/15	4	110.50	0	0.00	105.50	4	2,244	0.18%
2024/02/02	2	111.50	0.1	112.00	111.00	2	2,216	0.09%
2024/01/25	0	0.00	1	105.00	106.50	-1	2,163	-0.05%
2023/12/18	1	102.50	1	102.50	99.60	0	1,588	0.00%
2023/12/15	22	99.81	22	99.95	99.00	0	1,495	0.00%
2023/12/14	0	0.00	0.3	93.00	95.30	-0.3	1,338	-0.02%
2023/12/13	0	0.00	1	91.30	92.00	-1	1,309	-0.08%
2023/12/07	1	90.60	0	0.00	90.90	1	1,349	0.07%
2023/12/05	0	0.00	1	88.00	87.80	-1	1,274	-0.08%
2023/12/04	1.1	85.76	2.1	86.08	86.90	-0.9	1,244	-0.07%
2023/12/01	0	0.00	1	83.50	83.40	-1	1,219	-0.08%
2023/11/29	0	0.00	0.1	80.80	80.50	-0.1	1,181	-0.01%
2023/11/17	0	0.00	0.1	74.60	74.30	-0.1	1,134	0.00%
2023/11/16	0	0.00	0.3	73.43	73.70	-0.3	1,172	-0.03%
2023/11/03	1	74.30	1.2	74.40	74.00	-0.2	1,401	-0.01%
2023/11/02	0	0.00	0.9	72.29	74.50	-0.9	1,480	-0.06%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/10/06	0	0.00	0.7	70.47	70.60	-0.7	2,171	-0.03%
2023/10/05	0	0.00	1.3	70.34	69.80	-1.3	2,189	-0.06%
2023/09/22	0	0.00	1	70.90	70.60	-1	2,358	-0.04%
2023/09/20	1	71.90	2.4	71.70	72.10	-1.4	2,375	-0.06%
2023/09/04	0	0.00	1	69.90	69.80	-1	2,539	-0.04%
2023/08/21	1	70.50	1	69.90	70.50	0	2,587	0.00%
2023/08/09	0	0.00	1	66.90	66.80	-1	2,358	-0.04%
2023/08/07	0	0.00	6	65.67	65.90	-6	2,246	-0.27%
2023/08/04	2	64.50	1	65.50	65.40	1	2,213	0.05%
2023/08/02	2	64.40	3	64.83	64.10	-1	2,164	-0.05%
2023/07/31	1	60.50	0	0.00	60.60	1	2,080	0.05%
2023/07/28	4	60.50	0	0.00	60.50	4	2,110	0.19%
2023/07/27	0	0.00	1	59.10	59.90	-1	2,092	-0.05%
2023/07/26	1	59.90	0	0.00	59.80	1	2,069	0.05%
2023/07/18	1	57.60	0	0.00	57.50	1	1,856	0.05%
2023/07/14	4	63.30	0	0.00	63.00	4	1,682	0.24%
2023/07/13	10	64.90	0	0.00	63.00	10	1,642	0.61%
2023/07/12	0	0.00	10	65.30	65.00	-10	1,603	-0.62%
2023/07/11	11	65.58	0	0.00	65.20	11	1,636	0.67%
2023/07/04	1	66.20	0	0.00	65.90	1	1,582	0.06%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/27	0	0.00	7	66.50	66.20	-7	1,465	-0.48%
2023/06/26	5	66.00	0	0.00	66.00	5	1,457	0.34%
2023/06/20	1	67.70	1	67.40	67.70	0	1,375	0.00%
2023/06/15	0	0.00	1.1	67.72	68.30	-1.1	1,209	-0.09%
2023/06/09	0	0.00	2	64.10	64.20	-2	1,277	-0.16%
2023/06/08	0	0.00	4	64.40	64.60	-4	1,316	-0.30%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,269	-0.08%
2023/06/06	6	62.73	0	0.00	63.00	6	1,242	0.48%
2023/05/04	0	0.00	1	61.20	61.20	-1	983	-0.10%
2023/04/28	6	58.70	0	0.00	59.00	6	925	0.65%
2023/04/21	1	58.10	0	0.00	58.30	1	879	0.11%
2023/04/14	0	0.00	10	59.00	60.20	-10	812	-1.23%
2023/04/13	11	59.61	5	58.56	58.70	6	758	0.79%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/22	0	0.00	3	56.30	56.20	-3	590	-0.51%
2023/03/20	1	56.10	0	0.00	56.20	1	563	0.18%
2023/03/16	5	55.92	1	55.70	55.60	4	517	0.77%
2023/03/15	0	0.00	15	56.70	56.30	-15	494	-3.03%
2023/03/14	10	56.80	35	56.73	56.90	-25	447	-5.58%
2023/03/13	43	55.71	0	0.00	56.00	43	366	11.74%
2022/11/22	0	0.00	46	51.15	51.20	-46	202	-22.76%
2022/11/14	2	52.50	0	0.00	52.30	2	225	0.89%
2022/10/25	23	48.11	0	0.00	47.90	23	268	8.56%
2022/10/21	21	47.86	0	0.00	47.75	21	271	7.72%
2022/10/04	1	52.40	0	0.00	52.50	1	325	0.31%
2022/08/30	5	61.30	5	61.80	61.60	0	415	0.00%
2022/08/12	5	64.40	5	63.90	63.80	0	500	0.00%
2022/08/05	0	0.00	1	63.20	63.30	-1	567	-0.18%
2022/07/28	0	0.00	10	62.15	62.50	-10	620	-1.61%
2022/06/27	0	0.00	1	61.20	61.00	-1	941	-0.11%
2022/06/21	0	0.00	11	60.03	60.10	-11	995	-1.11%
2022/06/20	1	58.70	0	0.00	58.70	1	996	0.10%
2022/06/13	9	58.90	0	0.00	59.10	9	1,137	0.79%
2022/06/01	1	59.60	0	0.00	60.10	1	1,338	0.07%
2022/05/25	0	0.00	1	62.20	62.50	-1	1,818	-0.05%
2022/05/13	0	0.00	1	60.20	61.00	-1	2,128	-0.05%
2022/05/11	1	58.30	1	59.30	59.40	0	2,077	0.00%
2022/05/10	1	59.00	1	60.20	59.10	0	2,069	0.00%
2022/05/09	0	0.00	4	58.50	58.90	-4	2,058	-0.19%
2022/04/25	1	58.20	0	0.00	58.30	1	2,079	0.05%
2022/04/15	0.3	60.00	0	0.00	59.80	0.3	2,080	0.01%
2022/04/14	0	0.00	2	60.50	60.50	-2	2,083	-0.10%
2022/04/13	0	0.00	1	60.70	61.00	-1	2,110	-0.05%
2022/04/12	1	59.80	0	0.00	59.60	1	2,102	0.05%
2022/04/07	0	0.00	4	63.72	61.60	-4	2,071	-0.19%
2022/04/01	0	0.00	1	61.50	62.10	-1	1,954	-0.05%
2022/03/28	3	58.80	0	0.00	59.30	3	1,859	0.16%
2022/03/24	5	60.84	3	61.10	60.70	2	1,852	0.11%
2022/03/16	0	0.00	2	60.00	58.70	-2	1,812	-0.11%
2022/03/14	1	57.70	0	0.00	57.50	1	1,773	0.06%
2022/03/11	2	58.30	2	57.90	58.00	0	1,769	0.00%
2022/03/09	1	56.70	0	0.00	57.30	1	1,753	0.06%
2022/03/08	1	58.20	2	56.60	56.00	-1	1,738	-0.06%
2022/03/07	1	60.40	1	60.50	60.00	0	1,667	0.00%
2022/03/04	1	62.80	0	0.00	61.00	1	1,608	0.06%
2022/03/03	22	63.95	20	62.70	62.70	2	1,558	0.13%
2022/03/02	26	61.15	30	64.21	62.60	-4	1,424	-0.28%
2022/02/25	1	58.10	1	58.00	57.80	0	1,146	0.00%
2022/02/24	9	58.77	8	59.59	57.20	1	1,163	0.09%
2022/02/23	1	59.20	0	0.00	59.30	1	1,089	0.09%
2022/02/22	3	58.00	6	57.55	57.10	-3	1,029	-0.29%
2022/02/21	5	60.00	3	59.73	60.20	2	966	0.21%
2022/01/26	0	0.00	13	51.65	51.80	-13	807	-1.61%
2022/01/25	0	0.00	5	52.00	51.10	-5	806	-0.62%
2022/01/20	0	0.00	2	53.80	54.50	-2	785	-0.25%
2022/01/18	5	53.70	0	0.00	53.80	5	786	0.64%
2022/01/06	1	56.50	0	0.00	56.30	1	731	0.14%
2021/12/13	0	0.00	1	56.30	55.20	-1	635	-0.16%
2021/12/09	1	54.70	7	54.63	54.70	-6	583	-1.03%
2021/12/01	0	0.00	2	52.30	52.50	-2	534	-0.37%
2021/11/30	0	0.00	2	52.40	52.30	-2	540	-0.37%
2021/11/29	0	0.00	1	51.00	51.30	-1	543	-0.18%
2021/11/26	3	52.67	0	0.00	52.00	3	545	0.55%
2021/11/24	137	54.18	137	54.06	53.20	0	540	0.00%	大買/大賣/
2021/11/10	0	0.00	1	51.00	51.00	-1	494	-0.20%
2021/09/07	1	50.90	0	0.00	50.80	1	2,450	0.04%
2021/09/02	3	51.00	0	0.00	50.50	3	2,447	0.12%
2021/08/27	1	53.30	0	0.00	53.50	1	2,435	0.04%
2021/08/25	1	52.30	0	0.00	52.30	1	2,435	0.04%
2021/08/20	0	0.00	2	50.30	50.90	-2	2,514	-0.08%
2021/08/13	0	0.00	6	53.60	53.40	-6	2,522	-0.24%
2021/07/30	5	56.28	7	55.30	55.30	-2	2,960	-0.07%
2021/07/29	13	55.50	0	0.00	56.90	13	2,966	0.44%
2021/07/28	5	53.60	0	0.00	54.30	5	2,982	0.17%
2021/07/22	2	55.90	0	0.00	56.10	2	3,073	0.07%
2021/07/21	2	58.00	0	0.00	57.20	2	3,084	0.06%
2021/07/20	0	0.00	1	58.90	58.60	-1	3,086	-0.03%
2021/07/15	1.4	60.18	0	0.00	61.50	1.4	3,231	0.04%
2021/07/14	2	58.50	0	0.00	58.10	2	3,297	0.06%
2021/07/13	8	60.86	0	0.00	60.20	8	3,430	0.23%
2021/07/09	5	60.80	1	62.60	60.90	4	3,504	0.11%
2021/07/08	1	62.00	0	0.00	63.00	1	3,548	0.03%
2021/07/07	0	0.00	1	62.80	61.80	-1	3,567	-0.03%
2021/07/05	0	0.00	10	65.20	64.80	-10	3,639	-0.27%
2021/07/02	0	0.00	3	65.70	64.80	-3	3,671	-0.08%
2021/07/01	0	0.00	3	67.47	66.70	-3	3,681	-0.08%
2021/06/30	13	69.92	11	69.76	69.70	2	3,622	0.06%
2021/06/29	14	70.46	3	71.37	69.60	11	3,542	0.31%
2021/06/28	15	71.15	12	72.32	73.50	3	3,393	0.09%
2021/06/25	2	67.30	21	68.20	67.10	-19	3,222	-0.59%
2021/06/24	3	69.23	0	0.00	69.40	3	3,133	0.10%
2021/06/23	21	71.91	10	71.16	69.80	11	3,008	0.37%
2021/06/22	0	0.00	6	66.83	66.90	-6	2,726	-0.22%
2021/06/21	2	59.85	3	60.63	60.90	-1	2,586	-0.04%
2021/06/18	2	55.20	0	0.00	55.40	2	2,499	0.08%
2021/06/17	0	0.00	1	56.40	56.40	-1	2,476	-0.04%
2021/06/07	1	54.50	0	0.00	53.00	1	2,429	0.04%
2021/06/04	1	55.30	0	0.00	54.70	1	2,424	0.04%
2021/06/01	0	0.00	6	54.58	53.90	-6	2,448	-0.25%
2021/05/31	4	55.00	6	55.68	54.80	-2	2,455	-0.08%
2021/05/28	6	53.23	0	0.00	53.70	6	2,435	0.25%
2021/05/24	0	0.00	4	50.00	50.20	-4	2,412	-0.17%
2021/05/20	0	0.00	2	51.00	49.15	-2	2,390	-0.08%
2021/05/18	1	49.40	0	0.00	50.40	1	2,335	0.04%
2021/05/12	2	56.00	0	0.00	55.30	2	2,199	0.09%
2021/05/11	10	61.16	1	57.70	61.40	9	2,139	0.42%
2021/05/04	1	56.00	0	0.00	54.00	1	1,803	0.06%
2021/05/03	2	58.05	1	59.30	58.10	1	1,752	0.06%
2021/04/29	1	60.80	5	61.20	60.70	-4	1,694	-0.24%
2021/04/28	1	63.00	1	63.70	62.00	0	1,660	0.00%
2021/04/27	4	63.35	0	0.00	63.30	4	1,629	0.25%
2021/04/26	1	64.00	1	63.60	64.10	0	1,599	0.00%
2021/04/23	2	64.05	4	63.70	63.10	-2	1,573	-0.13%
2021/04/22	4	66.80	4	68.05	66.00	0	1,518	0.00%
2021/04/21	2	66.20	0	0.00	66.30	2	1,422	0.14%
2021/04/20	4	67.80	0	0.00	67.90	4	1,359	0.29%
2021/04/19	8	68.20	10	71.80	71.50	-2	1,270	-0.16%
2021/04/16	11	69.25	1	68.50	69.30	10	1,102	0.91%
2021/04/15	0	0.00	1	63.00	62.90	-1	972	-0.10%
2021/04/14	1	66.30	1	67.60	66.20	0	912	0.00%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析