裕日車 (2227)-康和-內湖券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	134.50	0	0.00	134.00	0.1	85	0.12%
2024/04/30	0.1	128.00	0	0.00	131.00	0.1	83	0.12%
2024/04/29	0.2	128.75	0	0.00	130.00	0.2	82	0.24%
2024/04/19	0	123.25	0	0.00	122.00	0	86	0.02%
2024/04/18	0	127.25	0	0.00	126.50	0	84	0.02%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/03/28	0.3	133.50	0	0.00	132.00	0.3	77	0.39%
2024/03/19	0	133.00	0	0.00	131.00	0	63	0.02%
2024/03/18	0.1	133.88	0	0.00	134.00	0.1	59	0.11%
2024/03/15	0.1	140.91	0	0.00	137.00	0.1	55	0.10%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	0.1	151.17	0	0.00	147.50	0.1	48	0.12%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.02%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.01%
2024/03/08	0	165.50	0	0.00	163.50	0	39	0.01%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.01%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.01%
2024/02/23	0	172.00	0	0.00	171.00	0	31	0.02%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.02%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.02%
2024/01/31	0	174.00	0	0.00	172.50	0	24	0.02%
2024/01/19	0	173.00	0	0.00	173.00	0	22	0.02%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.02%
2024/01/16	0	181.50	0	0.00	178.00	0	19	0.02%
2024/01/15	1	183.00	0	0.00	183.00	1	17	5.73%
2023/12/28	0	0.00	1	189.00	190.50	-1	17	-5.60%
2023/12/26	0	0.00	1	188.00	188.00	-1	16	-5.92%
2023/12/21	1	184.50	0	0.00	185.50	1	16	6.05%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/12/13	1	184.50	0.1	187.50	185.50	0.9	15	5.93%
2023/11/17	0	0.00	1	187.00	187.50	-1	20	-4.92%
2023/11/13	0	183.00	0	0.00	183.00	0	19	0.02%
2023/10/24	1	183.50	0	0.00	183.00	1	24	4.11%
2023/10/20	0	0.00	1	189.00	189.00	-1	24	-4.07%
2023/10/19	1	186.00	0	0.00	185.50	1	24	4.07%
2023/10/12	0	0.00	1	190.50	190.50	-1	25	-3.88%
2023/10/04	1	185.06	0	0.00	185.00	1	25	3.96%
2023/09/21	0	185.95	0	0.00	185.00	0	27	0.04%
2023/09/01	0.1	188.00	0	0.00	188.00	0.1	30	0.23%
2023/08/02	0	0.00	1.1	196.50	197.00	-1.1	36	-3.04%
2023/07/27	0	0.00	0	196.00	196.00	0	36	-0.03%
2023/07/25	1.1	195.61	0	0.00	194.50	1.1	36	2.95%
2023/07/11	0.1	199.00	0	0.00	198.50	0.1	35	0.14%
2023/06/13	0	0.00	1	204.50	205.00	-1	38	-2.59%
2023/06/08	0	0.00	1	200.00	201.00	-1	37	-2.65%
2023/06/05	1	199.00	0	0.00	198.50	1	37	2.66%
2023/05/29	0.1	196.00	0	0.00	197.00	0.1	36	0.28%
2023/05/19	0.3	198.99	0	0.00	200.50	0.3	33	0.98%
2023/05/17	0.1	194.50	0	0.00	197.00	0.1	31	0.22%
2023/04/11	0	0.00	1	198.00	199.50	-1	32	-3.08%
2023/03/22	0.1	194.50	0	0.00	193.50	0.1	33	0.30%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.29%
2023/01/06	0	0.00	1	191.00	191.50	-1	45	-2.19%
2023/01/05	1	189.00	0	0.00	190.50	1	45	2.18%
2022/12/21	1	191.00	0	0.00	192.50	1	50	1.99%
2022/12/06	0	0.00	0	209.50	206.00	0	46	-0.01%
2022/11/28	0.1	201.98	0	0.00	205.00	0.1	44	0.11%
2022/11/24	1.1	205.21	1	208.00	209.00	0.1	44	0.11%
2022/11/23	0.1	189.25	0	0.00	190.00	0.1	43	0.23%
2022/11/16	0.2	195.74	0	0.00	186.50	0.2	46	0.43%
2022/11/11	0	0.00	1	183.50	184.50	-1	44	-2.25%
2022/11/07	0.1	177.00	0	0.00	177.50	0.1	43	0.23%
2022/10/18	1	188.00	0	0.00	188.50	1	36	2.77%
2022/10/14	0.1	190.25	0	0.00	190.50	0.1	36	0.28%
2022/08/25	0.3	208.50	1	212.00	212.00	-0.8	49	-1.52%
2022/08/17	2	214.25	0	0.00	212.00	2	45	4.38%
2022/08/15	0	0.00	1	214.00	214.50	-1	44	-2.22%
2022/08/11	1	214.50	0	0.00	214.50	1	45	2.21%
2022/06/06	0.2	238.29	0	0.00	237.50	0.2	47	0.36%
2022/05/31	0	0.00	2	240.75	244.00	-2	49	-4.02%
2022/05/30	0	0.00	2	244.00	243.50	-2	49	-4.01%
2022/05/23	0.1	235.00	0	0.00	233.00	0.1	50	0.16%
2022/04/28	2	248.00	0	0.00	249.50	2	48	4.11%
2022/04/13	1	246.00	0	0.00	248.50	1	45	2.19%
2022/04/12	1	246.00	0	0.00	245.00	1	45	2.19%
2022/02/25	0	0.00	2	247.25	248.50	-2	40	-4.90%
2022/01/21	0	0.00	2	245.75	245.00	-2	47	-4.25%
2022/01/20	2	247.00	0	0.00	247.00	2	46	4.34%
2022/01/11	0	0.00	0.4	248.00	246.00	-0.4	47	-0.88%
2022/01/10	0	0.00	1.4	247.41	247.00	-1.4	47	-2.89%
2022/01/06	0	0.00	1	247.50	248.00	-1	48	-2.06%
2022/01/04	0.2	247.00	0	0.00	246.00	0.2	48	0.33%
2022/01/03	0.1	250.00	0	0.00	248.00	0.1	47	0.11%
2021/12/27	2	246.50	0	0.00	247.50	2	48	4.09%
2021/12/23	0	0.00	0	248.50	247.00	0	49	-0.02%
2021/12/20	0	0.00	1	246.00	245.00	-1	51	-1.95%
2021/12/07	1	247.50	0	0.00	247.50	1	50	1.97%
2021/11/10	0.2	255.50	0	0.00	253.50	0.2	45	0.33%
2021/11/09	0	256.00	0	0.00	256.50	0	45	0.05%
2021/09/24	0	0.00	1	255.50	255.50	-1	73	-1.36%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.01%
2021/08/18	0	0.00	1	246.00	250.00	-1	78	-1.27%
2021/08/10	0	0.00	1	254.00	254.00	-1	78	-1.28%
2021/08/05	0.1	261.23	0	0.00	260.50	0.1	83	0.13%
2021/08/03	0.5	279.00	0	0.00	279.00	0.5	82	0.61%
2021/07/29	2	278.00	0	0.00	279.00	2	80	2.48%
2021/07/16	0	0.00	1	271.00	271.50	-1	83	-1.19%
2021/03/05	0	0.00	1	256.50	257.50	-1	100	-1.00%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/01/15	0	0.00	1	253.50	253.50	-1	90	-1.11%
2021/01/12	0	0.00	1	254.00	253.50	-1	86	-1.16%
2020/12/25	0.1	258.00	0	0.00	256.50	0.1	71	0.14%
2020/12/09	0	0.00	1	259.00	262.00	-1	74	-1.35%
2020/12/02	0	0.00	2	258.50	260.00	-2	69	-2.89%
2020/10/16	0	0.00	1	245.50	245.00	-1	119	-0.84%
2020/10/07	1	250.00	0	0.00	252.00	1	123	0.81%
2020/09/23	1	250.00	0	0.00	250.00	1	131	0.76%
2020/09/18	1	253.50	0	0.00	255.00	1	129	0.77%
2020/09/17	0	0.00	3	255.00	252.00	-3	129	-2.31%
2020/08/13	1	252.50	0	0.00	253.00	1	164	0.61%
2020/08/12	2	252.50	0	0.00	253.00	2	164	1.22%
2020/06/02	0	0.00	2	271.00	270.00	-2	198	-1.01%
2020/05/13	0	0.00	1	261.50	261.00	-1	189	-0.53%
2020/05/12	1	268.00	2	268.00	268.00	-1	182	-0.55%
2020/05/05	2	267.00	0	0.00	262.50	2	181	1.10%
2020/04/29	2	259.00	0	0.00	261.00	2	164	1.21%
2020/04/09	2	235.00	3	235.33	235.00	-1	156	-0.64%
2020/03/31	1	232.50	2	237.25	231.00	-1	152	-0.66%
2020/03/27	3	240.50	3	243.17	231.50	0	145	0.00%
2020/03/26	6	224.92	4	223.00	231.00	2	137	1.45%
2020/03/23	2	181.25	0	0.00	180.50	2	127	1.57%
2020/03/20	0	0.00	1	197.00	192.50	-1	126	-0.79%
2020/03/18	1	214.00	0	0.00	209.50	1	120	0.83%
2020/03/11	1	245.00	0	0.00	243.50	1	113	0.88%
2020/03/05	0	0.00	1	252.50	253.00	-1	109	-0.91%
2020/03/02	1	247.00	1	248.00	246.00	0	115	0.00%
2020/02/21	1	262.00	1	261.50	261.50	0	123	0.00%
2020/02/14	3	264.67	0	0.00	265.50	3	128	2.34%
2020/02/13	0	0.00	2	266.50	265.50	-2	128	-1.56%
2020/02/11	1	263.50	0	0.00	263.00	1	133	0.75%
2020/01/09	0	0.00	1	286.00	286.50	-1	119	-0.84%
2019/12/02	1	280.00	0	0.00	283.50	1	96	1.04%
2019/11/29	0	0.00	2	284.50	277.50	-2	93	-2.13%
2019/11/22	1	284.50	0	0.00	284.50	1	84	1.18%
2019/11/20	0	0.00	1	276.50	277.50	-1	74	-1.34%
2019/11/11	1	265.00	0	0.00	261.50	1	83	1.20%
2019/11/04	0	0.00	3	261.00	261.00	-3	82	-3.66%
2019/11/01	2	257.00	1	255.00	258.50	1	81	1.23%
2019/10/31	1	254.00	0	0.00	252.50	1	80	1.25%
2019/10/23	1	253.00	0	0.00	253.00	1	81	1.23%
2019/09/26	0	0.00	1	252.00	250.00	-1	87	-1.15%
2019/09/02	1	247.00	0	0.00	247.50	1	92	1.08%
2019/05/29	0	0.00	1	274.50	280.00	-1	96	-1.04%
2019/05/09	0	0.00	1	253.50	253.50	-1	76	-1.30%
2018/12/12	0	0.00	2	227.00	227.00	-2	47	-4.22%
2018/12/06	2	222.25	0	0.00	222.00	2	49	4.06%
2018/11/09	0	0.00	1	217.50	218.00	-1	68	-1.46%
2018/09/18	0	0.00	1	240.00	240.50	-1	91	-1.10%
2018/08/29	0	0.00	1	246.00	245.00	-1	92	-1.08%
2018/08/07	1	263.00	0	0.00	263.50	1	81	1.23%
2018/07/31	1	260.50	0	0.00	261.00	1	78	1.28%
2018/07/26	1	258.50	0	0.00	257.50	1	76	1.30%
2018/06/15	1	252.00	0	0.00	249.50	1	71	1.40%
2018/05/31	0	0.00	3	251.50	253.00	-3	69	-4.32%
2018/05/30	0	0.00	2	251.50	252.00	-2	69	-2.89%
2018/05/24	2	251.50	0	0.00	252.50	2	70	2.85%
2018/05/16	3	248.50	0	0.00	250.00	3	68	4.37%
2018/04/20	0	0.00	1	262.00	264.00	-1	75	-1.32%
2018/04/19	1	263.50	0	0.00	262.50	1	76	1.31%
2018/02/08	1	252.00	0	0.00	253.50	1	121	0.82%
2018/01/25	1	264.50	0	0.00	267.00	1	128	0.78%