為升 (2231)-康和-內湖券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	133.00	1	130.50	130.50	0	486	0.00%
2024/05/30	1.1	133.09	1	132.50	132.50	0.1	484	0.02%
2024/05/29	1	128.50	6	129.17	131.00	-5	460	-1.09%
2024/05/27	1	117.00	1	119.00	120.00	0	410	0.00%
2024/05/23	0	0.00	1	115.50	115.50	-1	390	-0.26%
2024/05/17	0	0.00	1	112.00	110.50	-1	394	-0.25%
2024/05/14	1	107.50	0	0.00	107.50	1	387	0.26%
2024/05/03	2	110.25	0	0.00	109.50	2	387	0.52%
2024/04/30	0	0.00	2	112.75	112.00	-2	375	-0.53%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/16	1	108.50	1	111.00	112.00	0	318	0.00%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/10	0	0.00	0	115.00	114.00	0	306	-0.01%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/03/20	0	0.00	1	120.50	120.50	-1	277	-0.36%
2024/03/19	0	0.00	1	118.50	118.00	-1	273	-0.37%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/12	0	0.00	1	122.00	120.00	-1	273	-0.37%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/07	1	119.00	0	0.00	120.00	1	269	0.37%
2024/03/06	1	122.00	0	0.00	122.00	1	269	0.37%
2024/03/05	1	126.00	0	0.00	124.00	1	267	0.37%
2024/02/29	0	0.00	0.2	129.00	128.50	-0.2	258	-0.06%
2024/02/01	0	0.00	4	129.38	129.00	-4	240	-1.67%
2024/01/25	0	0.00	1.6	129.30	129.50	-1.6	236	-0.70%
2024/01/24	0	0.00	0	131.00	130.50	0	237	0.00%
2023/12/26	0	0.00	1	133.00	134.50	-1	253	-0.40%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/05	1	138.00	0	0.00	138.00	1	251	0.40%
2023/12/04	1	138.00	0	0.00	138.50	1	253	0.39%
2023/12/01	5	140.90	0	0.00	139.50	5	259	1.92%
2023/10/12	0	0.00	1	141.00	141.50	-1	332	-0.30%
2023/10/02	1	141.00	0	0.00	142.00	1	369	0.27%
2023/09/26	0	0.00	1	141.50	140.00	-1	375	-0.27%
2023/09/19	1	144.00	0	0.00	144.00	1	388	0.26%
2023/09/07	1	143.00	0	0.00	143.00	1	424	0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/08/31	1	151.50	0	0.00	151.50	1	454	0.22%
2023/08/29	0	0.00	1	144.50	145.50	-1	471	-0.21%
2023/08/28	1	143.00	1	142.50	142.00	0	486	0.00%
2023/08/25	0	0.00	1	144.50	143.50	-1	510	-0.20%
2023/08/23	0	0.00	1	143.50	142.50	-1	537	-0.19%
2023/08/22	1	144.00	1	142.50	142.50	0	551	0.00%
2023/08/21	0	0.00	1	145.50	144.00	-1	575	-0.17%
2023/08/17	0	0.00	1	143.00	146.00	-1	700	-0.14%
2023/08/16	1	142.00	5	142.00	142.50	-4	714	-0.56%
2023/08/10	1	148.50	1	152.50	146.00	0	728	0.00%
2023/08/08	1	151.50	0	0.00	152.00	1	735	0.14%
2023/08/07	0	0.00	1	153.50	154.00	-1	742	-0.13%
2023/08/02	1	149.50	1	152.00	151.00	0	760	0.00%
2023/07/31	1	152.50	2	152.50	152.50	-1	761	-0.13%
2023/07/28	2	159.00	1	160.00	156.50	1	760	0.13%
2023/07/27	1	154.00	2	156.00	153.50	-1	757	-0.13%
2023/07/26	1	153.00	0	0.00	154.00	1	759	0.13%
2023/07/24	0	0.00	1	149.00	149.50	-1	761	-0.13%
2023/07/21	2	153.50	2	155.75	153.00	0	761	0.00%
2023/07/19	2	157.00	2	158.00	154.50	0	782	0.00%
2023/07/18	4.1	159.74	0	0.00	158.00	4.1	792	0.51%
2023/07/11	0	0.00	1	166.00	164.00	-1	856	-0.12%
2023/07/10	1	163.50	0	0.00	162.50	1	884	0.11%
2023/07/06	0	0.00	3	163.83	164.00	-3	900	-0.33%
2023/07/04	0	0.00	19	162.66	162.50	-19	954	-1.99%
2023/06/08	0.1	170.74	0	0.00	170.00	0.1	1,240	0.01%
2023/06/05	0	0.00	1	171.50	173.00	-1	1,359	-0.07%
2023/06/01	0	0.00	1.1	174.48	172.00	-1.1	1,409	-0.07%
2023/05/31	0	0.00	0.1	176.00	175.50	-0.1	1,420	0.00%
2023/05/30	1	175.00	0	0.00	175.50	1	1,401	0.07%
2023/05/29	6	174.08	0	0.00	172.50	6	1,385	0.43%
2023/05/24	1	179.50	1	178.41	176.00	0	1,412	0.00%
2023/05/23	1	178.00	0	0.00	180.50	1	1,385	0.07%
2023/05/19	0	0.00	0	164.00	161.00	0	1,307	0.00%
2023/05/17	0.1	164.00	0	0.00	164.00	0.1	1,319	0.00%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/12	0	0.00	1	162.50	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	162.50	164.00	-1	1,332	-0.08%
2023/05/09	0	0.00	1	170.00	167.50	-1	1,345	-0.07%
2023/05/05	1	173.50	1	174.50	173.50	0	1,422	0.00%
2023/05/04	1	176.00	0	0.00	176.00	1	1,441	0.07%
2023/05/02	0	0.00	5	177.50	179.00	-5	1,464	-0.34%
2023/04/28	0.1	176.00	1	175.50	175.50	-0.9	1,463	-0.06%
2023/04/27	1	170.50	0	0.00	172.50	1	1,457	0.07%
2023/04/24	0	0.00	1	177.50	178.50	-1	1,428	-0.07%
2023/04/21	1	172.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/19	1	184.00	1	184.50	183.00	0	1,391	0.00%
2023/04/18	3	188.00	0	0.00	186.50	3	1,377	0.22%
2023/04/17	2	187.00	1	191.00	189.50	1	1,374	0.07%
2023/04/14	11	190.32	5	188.50	188.00	6	1,375	0.44%
2023/04/12	1	187.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	187.50	0.1	188.00	187.50	0.9	1,299	0.07%
2023/04/07	1	190.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	2	188.50	191.50	-2	1,240	-0.16%
2023/03/31	1	185.50	3	183.50	182.00	-2	1,185	-0.17%
2023/03/30	2	182.25	1	183.50	183.50	1	1,159	0.09%
2023/03/29	2	181.00	0	0.00	183.00	2	1,162	0.17%
2023/03/27	1	183.00	3	182.17	183.00	-2	1,128	-0.18%
2023/03/23	0.1	173.00	1	170.00	173.00	-0.9	1,092	-0.08%
2023/03/17	1	164.00	2	163.50	165.00	-1	1,115	-0.09%
2023/03/16	1	161.50	1	161.00	162.00	0	1,116	0.00%
2023/03/14	1	167.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	3	168.67	1	169.50	167.00	2	1,130	0.18%
2023/03/09	5	179.70	4	176.13	174.00	1	1,131	0.09%
2023/03/08	2	174.25	3	176.33	178.00	-1	1,091	-0.09%
2023/03/07	1	169.50	2	169.00	167.50	-1	1,009	-0.10%
2023/03/03	0	0.00	1	156.50	159.50	-1	947	-0.11%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/24	2	162.00	7	160.57	158.00	-5	926	-0.54%
2023/02/23	5	161.50	6	158.83	160.50	-1	931	-0.11%
2023/02/22	5	154.50	0	0.00	153.00	5	956	0.52%
2023/02/16	1	160.00	4	162.13	163.50	-3	922	-0.33%
2023/02/15	4	159.00	1	162.00	158.00	3	925	0.32%
2023/02/14	4	158.13	1	159.00	158.00	3	934	0.32%
2023/02/10	4	160.50	0	0.00	158.00	4	943	0.42%
2023/02/09	0	0.00	1	161.50	163.00	-1	934	-0.11%
2023/02/08	1	159.50	0	0.00	159.00	1	920	0.11%
2023/02/07	6	158.92	1	160.50	161.00	5	911	0.55%
2023/02/06	2	163.00	1	162.00	161.00	1	891	0.11%
2023/02/03	3	158.67	4.1	160.06	161.50	-1.1	861	-0.12%
2023/02/02	2	149.75	0	0.00	153.50	2	799	0.25%
2023/02/01	0	0.00	0.1	148.50	150.00	-0.1	781	-0.01%
2023/01/31	0	0.00	0.8	143.00	144.00	-0.8	762	-0.11%
2022/12/30	1	137.50	0	0.00	138.00	1	874	0.11%
2022/12/28	0	0.00	1	139.00	137.50	-1	878	-0.11%
2022/12/21	0	0.00	5	143.50	144.00	-5	905	-0.55%
2022/12/20	3	148.17	0	0.00	144.50	3	902	0.33%
2022/12/16	6	152.67	0	0.00	151.00	6	911	0.66%
2022/12/15	1	157.50	1	157.00	155.00	0	905	0.00%
2022/12/14	0	0.00	0	156.50	156.00	0	887	0.00%
2022/12/12	0	0.00	1	152.00	151.50	-1	868	-0.12%
2022/12/09	0	0.00	0.1	150.50	151.00	-0.1	870	-0.01%
2022/12/08	0.1	148.50	0	0.00	147.00	0.1	886	0.01%
2022/12/07	1	148.50	0	0.00	143.50	1	904	0.11%
2022/12/02	1	153.50	0	0.00	151.50	1	859	0.12%
2022/11/24	1	143.50	0	0.00	144.00	1	842	0.12%
2022/11/18	1	150.00	0	0.00	145.50	1	896	0.11%
2022/11/10	1	133.00	2	137.00	133.00	-1	924	-0.11%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/08	2	143.50	0	0.00	143.50	2	916	0.22%
2022/11/04	0.1	140.00	0	0.00	145.00	0.1	903	0.01%
2022/10/27	1	139.00	0	0.00	142.50	1	893	0.11%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	1	137.00	0	0.00	137.50	1	896	0.11%
2022/09/30	0	0.00	1	165.00	167.00	-1	705	-0.14%
2022/09/15	0	0.00	10	178.50	174.00	-10	593	-1.68%
2022/09/14	10	174.50	0	0.00	175.50	10	564	1.77%
2022/09/02	0	0.00	1	171.00	169.00	-1	499	-0.20%
2022/08/30	1	167.00	0	0.00	167.50	1	465	0.21%
2022/08/29	5	166.00	5	164.50	166.50	0	453	0.00%
2022/08/23	2	162.00	2	159.00	158.50	0	339	0.00%
2022/08/17	0	0.00	2	151.75	154.50	-2	279	-0.71%
2022/08/16	3	149.00	1	153.00	150.00	2	257	0.78%
2022/08/10	0	0.00	1	135.00	133.50	-1	242	-0.41%
2022/08/01	1	144.00	0	0.00	143.50	1	232	0.43%
2022/06/30	1	133.00	0	0.00	130.50	1	222	0.45%
2022/06/29	0	0.00	1	136.00	136.50	-1	221	-0.45%
2022/06/14	2	141.50	0	0.00	141.50	2	231	0.86%
2022/06/01	0	0.00	0	151.50	151.50	0	253	-0.01%
2022/05/13	0	0.00	2	142.50	141.50	-2	256	-0.78%
2022/05/06	1	141.00	1	141.00	141.00	0	263	0.00%
2022/05/04	0	0.00	1	140.50	139.00	-1	268	-0.37%
2022/05/03	0	0.00	1	138.00	138.50	-1	271	-0.37%
2022/04/29	0	0.00	1	137.00	138.00	-1	272	-0.37%
2022/04/28	0	0.00	1	137.00	136.50	-1	275	-0.36%
2022/04/22	1	144.50	0	0.00	144.00	1	276	0.36%
2022/04/21	0	0.00	1	150.00	148.50	-1	280	-0.36%
2022/04/20	0	0.00	2	146.25	146.50	-2	280	-0.71%
2022/04/14	0	0.00	1	151.00	148.50	-1	293	-0.34%
2022/04/11	0	148.00	0	0.00	148.50	0	319	0.01%
2022/03/23	0	0.00	1	162.00	162.00	-1	403	-0.25%
2022/02/24	1	160.00	0	0.00	152.50	1	568	0.18%
2022/02/18	0	0.00	0	170.00	169.50	0	618	0.00%
2022/02/10	0	180.00	0	0.00	180.00	0	642	0.00%
2022/02/07	0	0.00	0	182.00	183.50	0	646	0.00%
2022/01/24	0	181.00	0	0.00	180.00	0	667	0.00%
2022/01/21	0	0.00	1	180.50	180.50	-1	673	-0.15%
2022/01/18	1	188.50	2	187.99	187.00	-1	725	-0.14%
2022/01/14	0	178.50	0	0.00	182.00	0	730	0.00%
2022/01/12	0	182.50	0	183.50	182.00	0	811	0.00%
2022/01/05	0	189.50	0	0.00	190.50	0	826	0.00%
2022/01/04	0	0.00	1	191.50	192.00	-1	830	-0.12%
2022/01/03	0	0.00	0	189.50	187.00	0	825	0.00%
2021/12/27	0	190.00	0	0.00	192.00	0	830	0.00%
2021/12/24	2	191.50	0	0.00	188.50	2	830	0.24%
2021/12/21	2	178.00	4	180.00	180.00	-2	768	-0.26%
2021/12/17	2	183.50	2	185.00	180.00	0	769	0.00%
2021/12/16	4	184.50	4	185.25	182.50	0	762	0.00%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/01	1	169.00	0	0.00	169.00	1	719	0.14%
2021/10/21	1	163.50	1	162.50	159.50	0	653	0.00%
2021/10/20	2	164.00	1	165.00	165.00	1	640	0.16%
2021/09/28	0	0.00	2	145.50	145.50	-2	791	-0.25%
2021/08/17	0	0.00	0.1	151.50	151.50	-0.1	1,305	0.00%
2021/08/16	3	157.67	1	149.00	150.00	2	1,293	0.15%
2021/08/13	1	171.50	0	0.00	165.00	1	1,236	0.08%
2021/08/11	0	0.00	1.2	178.22	177.00	-1.2	1,245	-0.09%
2021/08/05	0	0.00	1	184.00	183.00	-1	1,354	-0.07%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/07/29	0	0.00	2	178.00	178.00	-2	1,452	-0.14%
2021/07/23	0	0.00	3	182.67	181.50	-3	1,500	-0.20%
2021/07/21	1	177.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	0	0.00	4	179.50	178.00	-4	1,496	-0.27%
2021/07/19	0	0.00	1	183.50	182.50	-1	1,489	-0.07%
2021/07/15	0	0.00	5	186.50	187.50	-5	1,546	-0.32%
2021/07/13	1	192.50	5	191.90	191.50	-4	1,540	-0.26%
2021/07/12	8	184.50	1	183.50	184.00	7	1,518	0.46%
2021/07/09	2	183.75	0	0.00	184.50	2	1,512	0.13%
2021/07/07	5	185.10	6	184.50	186.00	-1	1,527	-0.07%
2021/07/06	6	192.50	0	0.00	189.50	6	1,508	0.40%
2021/07/05	3	191.67	0	0.00	195.00	3	1,510	0.20%
2021/07/02	1	196.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	3	199.00	0	0.00	197.50	3	1,476	0.20%
2021/06/30	4	208.88	1	205.50	206.50	3	1,486	0.20%
2021/06/29	4	204.75	1	203.00	205.00	3	1,495	0.20%
2021/06/28	3	209.33	1	214.50	207.50	2	1,501	0.13%
2021/06/25	0	0.00	3	213.67	210.50	-3	1,505	-0.20%
2021/06/24	13	222.92	10	224.80	218.00	3	1,528	0.20%
2021/06/23	0	0.00	3	217.50	217.50	-3	1,361	-0.22%
2021/06/22	2	197.25	0	0.00	198.00	2	1,316	0.15%
2021/06/07	0	0.00	3	187.00	186.00	-3	1,584	-0.19%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/13	1	180.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	1	205.00	2	196.00	193.50	-1	1,960	-0.05%
2021/05/04	0	0.00	1	221.50	218.50	-1	1,967	-0.05%
2021/04/28	1	237.00	1	238.50	237.00	0	1,972	0.00%
2021/04/27	1	236.50	0	0.00	239.50	1	1,992	0.05%
2021/04/26	0	0.00	1	237.50	237.00	-1	1,999	-0.05%
2021/04/23	0	0.00	1	240.50	241.00	-1	2,016	-0.05%
2021/04/22	1	245.00	0	0.00	235.50	1	2,027	0.05%
2021/04/21	1	255.50	0	0.00	252.00	1	1,991	0.05%
2021/04/13	0	0.00	7	252.00	246.50	-7	2,182	-0.32%
2021/04/09	2	261.50	5	258.30	252.50	-3	2,192	-0.14%
2021/04/07	2	254.50	0	255.50	255.50	2	2,200	0.09%
2021/04/06	0	0.00	3	253.83	259.00	-3	2,173	-0.14%
2021/03/29	17	235.94	17	236.88	238.50	0	2,076	0.00%
2021/03/26	2	228.50	13	230.04	230.00	-11	2,027	-0.54%
2021/03/25	14	230.86	8	224.94	224.00	6	2,024	0.30%
2021/03/24	6	232.83	3	231.67	232.00	3	1,998	0.15%
2021/03/23	9	237.33	4	246.25	228.00	5	1,971	0.25%
2021/03/22	1	226.50	0	0.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	1	218.50	225.00	-1	1,861	-0.05%
2021/03/17	6	218.83	0	0.00	218.00	6	1,872	0.32%
2021/03/16	1	218.50	0	0.00	225.50	1	1,858	0.05%
2021/03/10	1	199.50	0	0.00	200.50	1	1,956	0.05%
2021/03/05	3	227.00	3	228.00	222.00	0	2,142	0.00%
2021/03/04	10	226.20	13	227.15	224.50	-3	2,155	-0.14%
2021/03/03	16	224.03	15	221.37	219.00	1	2,084	0.05%
2021/03/02	1	210.00	2	215.50	215.50	-1	1,962	-0.05%
2021/02/25	0	0.00	1	196.00	194.50	-1	2,152	-0.05%
2021/02/23	5	199.00	0	0.00	199.00	5	2,195	0.23%
2021/02/22	5	198.00	0	0.00	199.00	5	2,267	0.22%
2021/02/04	1	190.50	0	0.00	190.50	1	2,568	0.04%
2021/02/02	4	192.25	4	194.00	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	193.50	191.50	-1	3,185	-0.03%
2021/01/29	1	188.00	1	188.50	182.00	0	3,284	0.00%
2021/01/26	1	188.00	0	0.00	187.00	1	3,247	0.03%
2021/01/21	1	187.00	1	187.50	185.00	0	3,240	0.00%
2021/01/15	0	0.00	1	197.00	196.50	-1	3,194	-0.03%
2021/01/08	1	211.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	217.00	0	0.00	219.00	1	3,266	0.03%
2021/01/06	1	199.00	1	200.00	199.50	0	3,150	0.00%
2020/12/31	1	201.50	4	203.38	202.00	-3	3,093	-0.10%
2020/12/30	1	194.00	0	0.00	193.00	1	3,049	0.03%
2020/12/29	0	0.00	3	192.50	192.50	-3	3,049	-0.10%
2020/12/28	0	0.00	5	196.00	194.50	-5	3,051	-0.16%
2020/12/25	7	198.86	4	195.88	195.50	3	3,051	0.10%
2020/12/22	1	191.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	2	189.00	2	190.00	195.00	0	3,103	0.00%
2020/12/17	6	194.00	0	0.00	196.00	6	3,135	0.19%
2020/12/15	1	196.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	2	199.50	2	201.50	203.50	0	3,259	0.00%
2020/12/11	2	204.00	3	204.33	202.00	-1	3,289	-0.03%
2020/12/08	1	212.50	1	208.00	207.50	0	3,311	0.00%
2020/12/07	4	209.25	3	211.67	211.00	1	3,304	0.03%
2020/12/04	3	225.00	18	226.81	226.50	-15	3,283	-0.46%
2020/12/03	0	0.00	1	230.50	222.50	-1	3,357	-0.03%
2020/12/02	10	226.00	10.1	225.40	234.50	-0.1	3,326	0.00%
2020/12/01	2	215.25	12	216.04	216.00	-10	3,237	-0.31%
2020/11/30	3	214.83	1	215.50	215.50	2	3,209	0.06%
2020/11/26	5	208.00	3	212.00	210.00	2	3,228	0.06%
2020/11/25	12	212.33	8	213.13	207.00	4	3,216	0.12%
2020/11/24	3	208.17	3	209.67	203.50	0	3,150	0.00%
2020/11/23	2	203.00	2	204.00	204.00	0	3,205	0.00%
2020/11/20	4	202.13	6	204.58	204.50	-2	3,334	-0.06%
2020/11/19	24	206.27	4	203.13	203.50	20	3,449	0.58%
2020/11/18	2	202.25	2	203.00	207.00	0	3,431	0.00%
2020/11/17	0	0.00	3	198.00	196.00	-3	3,358	-0.09%
2020/11/13	0	0.00	1	195.50	196.50	-1	3,345	-0.03%
2020/11/12	11	202.09	8	200.13	198.00	3	3,369	0.09%
2020/11/11	5	198.80	14	197.86	202.00	-9	3,289	-0.27%
2020/11/10	19	194.37	13	198.65	190.00	6	3,135	0.19%
2020/11/09	9	188.22	23	188.80	191.00	-14	2,866	-0.49%
2020/11/06	5	171.20	6	172.33	174.00	-1	2,687	-0.04%
2020/11/03	0	0.00	3	164.00	163.00	-3	2,554	-0.12%
2020/10/26	0	0.00	0	170.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	170.50	168.00	-1	2,553	-0.04%
2020/10/21	1	177.00	1	172.50	173.00	0	2,573	0.00%
2020/10/20	2	171.50	9	173.17	173.00	-7	2,537	-0.28%
2020/10/19	5	169.30	5	168.51	171.00	0	2,506	0.00%
2020/10/16	6	170.42	4	167.63	164.00	2	2,465	0.08%
2020/10/15	4	167.50	5	168.80	169.00	-1	2,424	-0.04%
2020/10/07	6	159.50	0	0.00	159.50	6	2,398	0.25%
2020/09/29	0	0.00	1	156.50	156.50	-1	2,450	-0.04%
2020/09/28	2	159.00	0	0.00	159.50	2	2,449	0.08%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	5	167.00	0	0.00	166.00	5	2,418	0.21%
2020/09/22	7	166.79	0	0.00	166.50	7	2,408	0.29%
2020/09/21	4	182.63	5	177.40	173.00	-1	2,375	-0.04%
2020/09/18	1	177.50	4.4	177.50	177.50	-3.4	2,245	-0.15%
2020/09/16	2	175.50	2	172.00	172.00	0	2,211	0.00%
2020/09/15	8	177.50	13	177.46	172.50	-5	2,175	-0.23%
2020/09/14	1	167.50	10	164.00	168.00	-9	2,106	-0.43%
2020/09/10	12	172.88	0	0.00	171.50	12	2,076	0.58%
2020/09/09	1	174.00	1	173.00	175.00	0	2,053	0.00%
2020/09/08	2	175.50	9	175.83	175.00	-7	2,004	-0.35%
2020/09/04	0	0.00	1	164.50	168.00	-1	1,873	-0.05%
2020/09/03	3	165.17	0	0.00	164.50	3	1,845	0.16%
2020/09/02	4	163.88	5	165.50	165.00	-1	1,865	-0.05%
2020/09/01	2	166.00	1	163.00	158.00	1	1,841	0.05%
2020/08/28	4	167.88	3	168.00	165.50	1	1,777	0.06%
2020/08/27	6	165.33	5	163.50	165.50	1	1,711	0.06%
2020/08/26	2	161.00	12	159.33	164.00	-10	1,595	-0.63%
2020/08/25	20	152.50	10	153.50	152.00	10	1,444	0.69%
2020/08/21	0	0.00	3	137.50	138.00	-3	1,256	-0.24%
2020/08/19	0	0.00	6	141.50	139.50	-6	1,208	-0.50%
2020/08/05	6	121.50	0	0.00	122.50	6	1,312	0.46%
2020/07/28	0	0.00	1	118.00	116.50	-1	1,433	-0.07%
2020/07/27	1	119.50	0	0.00	116.50	1	1,452	0.07%
2020/07/22	1	139.50	1	137.00	137.00	0	1,439	0.00%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	2	136.25	1	135.00	135.00	1	1,454	0.07%
2020/07/15	0	0.00	8	136.63	137.00	-8	1,509	-0.53%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/13	2	141.00	0	0.00	139.00	2	1,634	0.12%
2020/07/10	2	146.00	2	147.25	145.00	0	1,659	0.00%
2020/07/08	1	157.50	0	0.00	156.50	1	1,677	0.06%
2020/06/30	1	152.50	1	151.50	152.00	0	1,678	0.00%
2020/06/29	1	150.50	1	150.50	150.50	0	1,681	0.00%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/10	2	162.75	0	0.00	164.50	2	1,823	0.11%
2020/06/09	2	165.25	2	161.25	160.00	0	1,819	0.00%
2020/06/04	1	161.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	5	159.90	6	160.25	160.50	-1	1,803	-0.06%
2020/06/01	1	155.50	1	154.00	154.00	0	1,776	0.00%
2020/05/27	1	158.50	1	155.00	152.00	0	1,766	0.00%
2020/05/26	1	156.50	1	155.00	155.00	0	1,755	0.00%
2020/05/25	1	149.00	0	0.00	150.50	1	1,743	0.06%
2020/05/19	1	158.50	4	159.75	160.00	-3	1,699	-0.18%
2020/05/14	0	0.00	2	156.00	155.00	-2	1,627	-0.12%
2020/05/13	6	161.50	36	161.97	163.00	-30	1,592	-1.88%
2020/05/12	38	166.97	5	163.00	166.50	33	1,546	2.13%
2020/05/11	4	156.38	4	159.25	161.00	0	1,403	0.00%
2020/05/08	6	146.33	1	149.00	146.50	5	1,322	0.38%
2020/05/06	0	0.00	2	140.75	139.00	-2	1,271	-0.16%
2020/04/30	1	143.50	0	0.00	144.50	1	1,237	0.08%
2020/04/28	1	143.00	1	141.50	141.00	0	1,217	0.00%
2020/04/27	0	0.00	1	137.50	140.00	-1	1,215	-0.08%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/22	1	134.50	1	137.50	136.00	0	1,179	0.00%
2020/04/21	0	0.00	1	140.00	137.00	-1	1,152	-0.09%
2020/04/20	1	144.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	2	146.50	4	144.50	145.00	-2	1,102	-0.18%
2020/04/16	2	141.25	2	142.50	145.50	0	1,042	0.00%
2020/04/10	8	126.50	8	127.00	127.00	0	856	0.00%
2020/04/09	0	0.00	2	130.00	124.00	-2	831	-0.24%
2020/04/08	6	117.00	0	0.00	123.50	6	771	0.78%
2020/04/07	0	0.00	10	115.00	116.50	-10	766	-1.30%
2020/03/30	0	0.00	7	117.71	115.00	-7	787	-0.89%
2020/03/26	0	0.00	1	108.00	108.50	-1	750	-0.13%
2020/03/25	2	99.00	0	0.00	99.00	2	731	0.27%
2020/03/23	0	0.00	7	85.50	85.50	-7	706	-0.99%
2020/03/20	19	95.21	17	98.74	94.90	2	704	0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	5	108.40	5	109.80	105.50	0	657	0.00%
2020/03/16	19	135.16	1	137.00	129.50	18	576	3.12%
2020/03/12	6	165.17	0	0.00	159.00	6	520	1.15%
2020/03/10	2	173.50	0	0.00	181.50	2	478	0.42%
2020/03/09	3	189.50	0	0.00	186.50	3	445	0.67%
2020/02/27	3	204.50	0	0.00	202.00	3	464	0.65%
2020/02/24	4	212.75	0	0.00	209.50	4	467	0.86%
2020/02/21	2	218.00	0	0.00	218.50	2	452	0.44%
2020/02/17	1	213.00	0	0.00	211.50	1	458	0.22%
2020/02/13	3	215.00	0	0.00	214.00	3	476	0.63%
2020/02/07	0	0.00	3	215.50	216.50	-3	493	-0.61%
2020/02/05	1	211.50	0	0.00	210.00	1	484	0.21%
2020/02/04	1	208.50	0	0.00	208.00	1	482	0.21%
2020/01/20	0	0.00	1	252.00	252.50	-1	436	-0.23%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/10	0	0.00	2	244.50	245.00	-2	430	-0.46%
2020/01/09	0	0.00	3	243.00	241.00	-3	439	-0.68%
2020/01/07	2	240.00	0	0.00	240.50	2	448	0.45%
2019/12/27	1	253.50	2	252.75	255.00	-1	449	-0.22%
2019/12/06	1	239.50	1	239.50	240.50	0	498	0.00%
2019/11/29	0	0.00	0.2	247.00	247.00	-0.2	540	-0.03%
2019/11/26	0.2	247.00	2	245.00	245.50	-1.9	530	-0.35%
2019/11/22	1	234.50	0	0.00	234.50	1	534	0.19%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	240.50	0	0.00	239.50	1	557	0.18%
2019/11/07	2	243.50	0	0.00	243.00	2	576	0.35%
2019/11/05	5	252.50	5	253.50	254.00	0	603	0.00%
2019/10/17	4	264.25	4	263.88	258.50	0	680	0.00%
2019/09/26	1	252.50	1	252.00	251.50	0	680	0.00%
2019/09/12	2	266.00	2	267.00	267.50	0	645	0.00%
2019/09/09	6	267.08	3	274.50	265.00	3	645	0.46%
2019/08/30	4	287.88	5	289.30	286.50	-1	621	-0.16%
2019/08/29	1	290.00	1	286.50	286.00	0	610	0.00%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/27	0	0.00	2	281.00	279.00	-2	584	-0.34%
2019/08/22	0	0.00	3	274.17	274.00	-3	593	-0.51%
2019/08/16	0	0.00	6	282.00	280.00	-6	637	-0.94%
2019/08/13	7	287.21	0	0.00	280.00	7	636	1.10%
2019/08/12	5	291.00	10	300.00	290.00	-5	624	-0.80%
2019/08/08	5	285.00	5	292.70	291.00	0	606	0.00%
2019/08/07	5	283.00	6	293.92	288.00	-1	596	-0.17%
2019/08/02	1	280.50	1	284.50	279.00	0	640	0.00%
2019/08/01	0	0.00	1.3	289.68	284.50	-1.3	664	-0.19%
2019/07/30	4	286.50	0	0.00	285.00	4	657	0.61%
2019/07/26	1	295.50	0	0.00	294.00	1	659	0.15%
2019/07/25	1	288.50	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	292.50	292.00	-1	655	-0.15%
2019/07/23	5	290.40	0	0.00	290.00	5	655	0.76%
2019/07/22	1	292.00	6	292.75	295.00	-5	651	-0.77%
2019/07/19	1	285.50	5	284.50	284.00	-4	636	-0.63%
2019/07/18	5	275.20	1	277.00	278.50	4	634	0.63%
2019/07/17	2	267.75	11	276.86	279.00	-9	627	-1.43%
2019/07/15	0	0.00	1	265.00	266.00	-1	599	-0.17%
2019/07/12	0	0.00	1	258.50	256.00	-1	595	-0.17%
2019/07/08	0	0.00	1	252.50	254.00	-1	625	-0.16%
2019/07/05	1	248.00	0	0.00	248.50	1	626	0.16%
2019/07/02	4	257.00	0	0.00	258.50	4	638	0.63%
2019/07/01	0	0.00	1	260.00	259.50	-1	639	-0.16%
2019/06/25	4	251.00	2	248.50	248.00	2	645	0.31%
2019/06/21	1	265.00	0	0.00	260.00	1	650	0.15%
2019/06/06	3	268.50	0	0.00	266.00	3	624	0.48%
2019/06/04	3	269.67	1	270.50	269.00	2	618	0.32%
2019/05/28	5	242.20	5	243.10	254.50	0	609	0.00%
2019/05/27	6	253.50	0	0.00	239.50	6	582	1.03%
2019/05/21	2	265.50	0	0.00	277.00	2	627	0.32%
2019/05/17	2	278.50	0	0.00	278.50	2	612	0.33%
2019/05/16	0	0.00	1	281.00	280.50	-1	633	-0.16%
2019/05/13	3	295.00	2	292.25	285.00	1	631	0.16%
2019/05/10	2	287.00	3	296.33	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	2	273.25	0	0.00	274.50	2	560	0.36%
2019/04/25	1	303.50	1	295.00	293.00	0	600	0.00%
2019/04/24	1	296.00	1	301.00	301.00	0	594	0.00%
2019/03/25	1	301.00	1	302.00	298.00	0	564	0.00%
2019/03/15	3	325.50	3	324.50	321.00	0	591	0.00%
2019/02/22	0	0.00	2	319.50	324.00	-2	654	-0.31%
2019/02/21	1	305.00	1	306.00	305.00	0	633	0.00%
2019/02/15	1	293.00	2	293.50	291.00	-1	686	-0.15%
2019/02/13	0	0.00	1	284.00	287.00	-1	681	-0.15%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/24	1	272.00	1	272.00	272.00	0	682	0.00%
2019/01/23	1	257.50	1	261.50	262.50	0	667	0.00%
2018/12/24	0	0.00	1	247.50	244.50	-1	823	-0.12%
2018/12/18	2	257.75	3	255.50	253.00	-1	803	-0.12%
2018/12/17	1	268.00	0	0.00	260.50	1	802	0.12%
2018/12/13	1	251.50	3	256.00	258.00	-2	793	-0.25%
2018/12/10	5	242.50	3	235.00	235.00	2	783	0.26%
2018/12/04	0	0.00	1	255.50	255.00	-1	832	-0.12%
2018/11/29	1	249.00	0	0.00	238.00	1	830	0.12%
2018/11/26	1	231.50	0	0.00	236.00	1	816	0.12%
2018/11/23	2	235.00	3	234.00	231.00	-1	814	-0.12%
2018/11/22	3	237.83	3	239.83	240.00	0	803	0.00%
2018/11/21	0	0.00	7	212.43	223.00	-7	764	-0.92%
2018/11/20	2	209.00	8	211.38	211.50	-6	746	-0.80%
2018/11/19	0	0.00	1	207.00	206.00	-1	738	-0.14%
2018/11/16	6	206.33	4	209.25	206.00	2	738	0.27%
2018/11/15	11	212.14	0	0.00	205.50	11	735	1.50%
2018/11/14	0	0.00	15	204.17	212.00	-15	709	-2.11%
2018/11/13	10	187.50	0	0.00	193.00	10	685	1.46%
2018/11/12	5	178.50	0	0.00	194.00	5	683	0.73%
2018/11/07	0	0.00	3	193.50	193.50	-3	687	-0.44%
2018/11/01	0	0.00	6	193.50	195.50	-6	711	-0.84%
2018/10/31	1	186.50	5	187.00	186.50	-4	705	-0.57%
2018/10/29	0	0.00	24	170.17	175.00	-24	696	-3.45%
2018/10/25	5	180.00	0	0.00	181.00	5	688	0.73%
2018/10/19	0	0.00	1	178.00	185.50	-1	682	-0.15%
2018/10/18	15	183.83	6	181.33	183.50	9	684	1.32%
2018/10/17	5	194.50	6	196.75	194.00	-1	671	-0.15%
2018/10/16	6	190.33	5	194.50	190.00	1	689	0.15%
2018/10/09	1	194.00	0	0.00	192.50	1	685	0.15%
2018/10/05	5	212.00	0	0.00	208.00	5	644	0.78%
2018/10/02	5	230.50	0	0.00	231.50	5	631	0.79%
2018/09/28	10	227.50	1	227.00	227.50	9	646	1.39%
2018/09/27	1	231.50	10	231.00	231.50	-9	673	-1.34%
2018/09/25	0	0.00	5	231.50	230.00	-5	683	-0.73%
2018/09/21	5	226.50	0	0.00	226.50	5	686	0.73%
2018/09/17	0	0.00	0.1	236.00	235.50	-0.1	733	-0.02%
2018/09/12	15	220.67	2	216.50	216.50	13	713	1.82%
2018/09/11	1	226.00	0	0.00	226.50	1	690	0.14%
2018/09/03	1	261.00	0	0.00	260.50	1	653	0.15%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/22	3	266.33	1	267.00	267.50	2	714	0.28%
2018/08/15	2	265.25	0	0.00	261.50	2	707	0.28%
2018/08/14	1	256.00	0	0.00	263.00	1	699	0.14%
2018/08/13	2	269.00	0	0.00	268.00	2	688	0.29%
2018/08/01	0	0.00	1	317.00	315.00	-1	676	-0.15%
2018/07/31	1	311.50	0	0.00	311.50	1	686	0.15%
2018/07/26	0	0.00	1	315.00	313.50	-1	730	-0.14%
2018/07/25	1	307.00	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/23	1	312.00	0	0.00	306.00	1	767	0.13%
2018/07/18	2	347.50	0	0.00	339.00	2	734	0.27%
2018/07/16	1	400.50	2	401.75	402.00	-1	710	-0.14%
2018/07/13	1	397.00	0	0.00	397.00	1	700	0.14%
2018/07/05	1	401.00	2	399.25	380.50	-1	787	-0.13%
2018/07/04	1	392.00	0	0.00	392.00	1	766	0.13%
2018/07/03	1	396.00	1	391.50	387.00	0	788	0.00%
2018/07/02	1	390.00	2	388.50	389.50	-1	789	-0.13%
2018/06/28	1	398.50	1	390.50	390.50	0	765	0.00%
2018/06/27	1	372.00	0	0.00	374.00	1	731	0.14%
2018/06/20	0	0.00	1	356.00	361.00	-1	746	-0.13%
2018/06/15	1	372.50	0	0.00	369.50	1	765	0.13%
2018/06/12	1	363.00	1	363.00	361.00	0	766	0.00%
2018/06/11	0	0.00	1	355.00	355.00	-1	772	-0.13%
2018/06/08	1	365.00	2	366.50	367.00	-1	779	-0.13%
2018/06/07	3	366.50	4	369.00	364.50	-1	801	-0.12%
2018/06/06	1	353.00	0	0.00	355.00	1	794	0.13%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/06/04	1	358.00	0	0.00	358.50	1	866	0.12%
2018/06/01	1	366.00	1	363.00	359.50	0	907	0.00%
2018/05/31	0	0.00	1	365.50	357.00	-1	904	-0.11%
2018/05/30	1	370.00	1	369.00	368.00	0	904	0.00%
2018/05/29	1	360.50	0	0.00	364.00	1	910	0.11%
2018/05/21	0	0.00	1	365.50	370.00	-1	943	-0.11%
2018/05/17	1	364.00	0	0.00	362.50	1	959	0.10%
2018/05/04	0	0.00	1	368.00	359.00	-1	1,019	-0.10%
2018/04/27	2	413.00	2	418.00	425.00	0	943	0.00%
2018/04/26	1	410.00	1	402.00	398.50	0	942	0.00%
2018/04/17	1	439.00	0	0.00	428.00	1	980	0.10%
2018/04/13	2	454.25	1	459.00	458.00	1	963	0.10%
2018/04/12	3	443.33	5	457.50	459.00	-2	949	-0.21%
2018/04/11	0	0.00	1	427.00	421.00	-1	882	-0.11%
2018/04/09	3	421.33	2	417.75	418.50	1	868	0.12%
2018/03/30	0	0.00	1	404.00	393.00	-1	833	-0.12%
2018/03/27	1	403.00	0	0.00	398.00	1	824	0.12%
2018/03/22	1	425.00	1	429.00	415.00	0	808	0.00%
2018/03/19	1	411.50	0	0.00	411.00	1	810	0.12%
2018/03/12	1	426.00	0	0.00	416.50	1	780	0.13%
2018/03/09	0	0.00	1.1	418.18	416.50	-1.1	762	-0.14%
2018/03/08	5	418.30	7	417.00	419.00	-2	739	-0.27%
2018/02/27	0	0.00	5	347.80	344.50	-5	600	-0.83%
2018/02/22	0	0.00	5	333.00	331.50	-5	580	-0.86%
2018/02/21	0	0.00	1	345.00	343.00	-1	582	-0.17%
2018/02/07	0	0.00	1	328.50	332.00	-1	512	-0.20%
2018/02/06	1	305.00	1	317.50	308.00	0	480	0.00%
2018/02/05	0	0.00	1	302.50	323.00	-1	454	-0.22%
2018/01/31	0	0.00	1	300.00	298.50	-1	429	-0.23%
2018/01/26	0	0.00	1	304.00	306.00	-1	417	-0.24%
2018/01/24	1	318.00	1	318.00	312.00	0	406	0.00%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/22	8	310.38	0	0.00	311.00	8	395	2.02%
2018/01/19	3	308.50	2	319.00	308.50	1	392	0.25%
2018/01/16	1	300.00	0	0.00	300.50	1	356	0.28%
2018/01/15	0	0.00	2	285.00	286.00	-2	341	-0.59%
2018/01/11	0	0.00	2	284.00	278.00	-2	349	-0.57%
2018/01/09	4	277.75	0	0.00	276.50	4	368	1.09%
2018/01/04	1	278.50	0	0.00	278.50	1	385	0.26%