金寶 (2312)-康和-內湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.40
漲跌
▲1.00
漲幅
+5.75%
成交量
61,905張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	36.1	18.30	18.40	-36.1	14,889	-0.24%
2024/06/13	15	17.50	0	0.00	17.40	15	13,932	0.11%
2024/06/12	3.5	17.21	4	17.28	17.30	-0.6	13,720	0.00%
2024/06/11	13	17.36	3	17.43	17.20	10	13,508	0.07%
2024/06/07	26	18.33	23	17.80	17.70	3	13,079	0.02%
2024/06/06	75.1	18.00	129.2	18.44	18.25	-54.1	11,572	-0.47%	大賣/
2024/06/05	3	17.13	21	16.86	17.00	-18	9,213	-0.20%
2024/06/04	59	17.36	16	17.03	16.85	43	9,019	0.48%
2024/06/03	20	17.15	5	17.21	17.25	15	7,532	0.20%
2024/05/31	0	0.00	5	16.75	16.75	-5	7,117	-0.07%
2024/05/30	1	16.50	0	0.00	16.55	1	7,039	0.01%
2024/05/29	4	16.95	3	16.75	16.75	1	7,034	0.01%
2024/05/28	0	0.00	1	16.70	16.75	-1	6,834	-0.01%
2024/05/27	0	0.00	5	16.72	16.70	-5	6,742	-0.07%
2024/05/24	1	16.50	11	16.56	16.45	-10	6,664	-0.15%
2024/05/23	2	16.68	0	0.00	16.45	2	6,566	0.03%
2024/05/22	10	16.75	16	16.78	16.75	-6	6,393	-0.09%
2024/05/21	2	16.70	14	16.64	16.70	-12	6,152	-0.20%
2024/05/20	0	0.00	2	16.40	16.40	-2	6,192	-0.03%
2024/05/17	119	16.28	105	16.25	16.30	14	6,026	0.23%	大買/大賣/
2024/05/16	0	0.00	2	16.30	16.10	-2	5,697	-0.04%
2024/05/15	11	15.94	20	16.02	16.00	-9	5,509	-0.16%
2024/05/14	0	0.00	5	15.31	15.35	-5	4,821	-0.10%
2024/05/13	0	0.00	3	15.33	15.35	-3	4,797	-0.06%
2024/05/10	0	0.00	2	14.95	14.95	-2	4,722	-0.04%
2024/05/09	3	14.72	0	0.00	14.65	3	4,700	0.06%
2024/05/08	2	15.20	10	15.20	14.80	-8	4,680	-0.17%
2024/05/07	10	15.00	3	15.10	15.00	7	4,609	0.15%
2024/05/03	7	14.66	0	0.00	14.60	7	4,551	0.15%
2024/04/24	4	14.71	10	14.70	14.70	-6	4,935	-0.12%
2024/04/19	10	14.40	20	14.40	14.40	-10	5,532	-0.18%
2024/04/16	1	14.50	0	0.00	14.30	1	5,655	0.02%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	1	15.00	1	14.90	15.00	0	5,575	0.00%
2024/04/10	1	15.30	0	0.00	15.10	1	5,584	0.02%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/02	1	15.15	0	0.00	15.10	1	5,780	0.02%
2024/04/01	5	15.20	0	0.00	15.30	5	5,866	0.09%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/22	0	0.00	5	15.30	15.30	-5	7,697	-0.06%
2024/03/20	10	15.20	2	15.20	15.20	8	7,799	0.10%
2024/03/18	0	0.00	3	15.07	15.15	-3	7,850	-0.04%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/14	1	14.80	0	0.00	14.90	1	7,929	0.01%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/11	0	0.00	3	14.85	14.85	-3	8,699	-0.03%
2024/03/08	0	0.00	0.8	14.98	14.80	-0.8	8,750	-0.01%
2024/02/29	0	0.00	4	15.38	15.40	-4	8,732	-0.05%
2024/02/27	2	15.38	1	15.30	15.35	1	8,783	0.01%
2024/02/26	2	15.65	0	0.00	15.60	2	8,862	0.02%
2024/02/23	1	15.90	0	0.00	15.65	1	8,993	0.01%
2024/02/22	0	0.00	8	15.79	15.85	-8	9,053	-0.09%
2024/02/21	406	16.14	407	16.18	15.85	-1	9,200	-0.01%	大買/大賣/
2024/02/20	3	15.52	0	0.00	15.50	3	8,920	0.03%
2024/02/19	0	0.00	53	15.65	15.80	-53	8,914	-0.59%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	0	0.00	1	15.30	15.25	-1	8,736	-0.01%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/30	2	15.50	5	15.45	15.55	-3	8,685	-0.03%
2024/01/26	3	15.73	1	15.70	15.60	2	8,688	0.02%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/23	0	0.00	1	15.90	15.90	-1	8,673	-0.01%
2024/01/22	1	15.85	10	15.80	15.85	-9	8,642	-0.10%
2024/01/19	1	15.45	1	15.60	15.60	0	8,525	0.00%
2024/01/18	10	15.30	0	0.00	15.50	10	8,416	0.12%
2024/01/17	1.1	15.58	0	0.00	15.20	1.1	8,395	0.01%
2024/01/16	42.1	15.71	45.1	15.91	15.80	-3	8,266	-0.04%
2024/01/15	0	0.00	4	15.64	15.65	-4	7,886	-0.05%
2024/01/11	10	15.20	0	0.00	15.20	10	7,831	0.13%
2024/01/10	1	15.20	1.2	15.18	15.10	-0.2	7,923	0.00%
2024/01/09	0	0.00	1	15.80	15.80	-1	7,804	-0.01%
2024/01/08	10	16.10	2	16.15	16.20	8	7,785	0.10%
2024/01/04	6	16.00	10	16.05	16.05	-4	7,788	-0.05%
2024/01/03	5	16.35	1	16.30	16.25	4	7,850	0.05%
2023/12/29	3	16.43	1	16.35	16.25	2	7,815	0.03%
2023/12/26	1	16.50	2	16.40	16.40	-1	7,623	-0.01%
2023/12/25	1	16.55	1	16.30	16.25	0	7,503	0.00%
2023/12/22	0	0.00	6	16.15	16.15	-6	7,366	-0.08%
2023/12/21	6	16.33	3	16.45	16.20	3	7,269	0.04%
2023/12/20	25	16.70	26	16.87	16.90	-1	6,933	-0.01%
2023/12/19	10	15.60	0	0.00	15.60	10	5,800	0.17%
2023/12/18	1	15.95	1	16.25	15.95	0	5,793	0.00%
2023/12/15	1	15.95	0	0.00	15.85	1	5,737	0.02%
2023/12/14	13	15.92	0	0.00	15.85	13	5,831	0.22%
2023/12/12	1	15.80	0	0.00	15.75	1	5,861	0.02%
2023/12/08	3	16.30	0	0.00	16.15	3	5,878	0.05%
2023/12/07	10	16.35	20	16.30	16.15	-10	5,809	-0.17%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/12/04	12	16.06	0	0.00	16.10	12	5,746	0.21%
2023/11/22	50	15.50	56	15.52	15.70	-6	6,753	-0.09%
2023/11/20	3	15.28	1	15.20	15.20	2	6,754	0.03%
2023/11/17	21	14.98	3	15.05	15.05	18	6,711	0.27%
2023/11/16	0	0.00	53	14.80	14.80	-53	6,725	-0.79%
2023/11/15	54	14.51	2	14.55	14.60	52	6,819	0.76%
2023/11/14	2	14.25	0	0.00	14.35	2	7,014	0.03%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/02	0	0.00	2	14.20	14.25	-2	8,936	-0.02%
2023/10/31	2	14.15	0	0.00	13.90	2	9,656	0.02%
2023/10/30	0	0.00	2	14.50	14.25	-2	10,189	-0.02%
2023/10/26	3	14.23	2	14.25	14.20	1	14,054	0.01%
2023/10/25	0	0.00	2	14.50	14.45	-2	14,292	-0.01%
2023/10/19	0	0.00	3	14.25	14.40	-3	15,708	-0.02%
2023/10/18	0	0.00	1	14.15	14.00	-1	16,084	-0.01%
2023/10/13	6	14.76	5	14.80	14.75	1	22,327	0.00%
2023/10/12	3	14.90	2	15.00	15.00	1	24,061	0.00%
2023/10/11	0	0.00	0	14.80	14.90	0	24,637	0.00%
2023/10/06	3	14.93	0	0.00	14.80	3	25,733	0.01%
2023/10/04	3	15.12	0	0.00	15.10	3	26,379	0.01%
2023/10/03	5	15.35	5	15.60	15.35	0	26,627	0.00%
2023/09/20	4	15.45	0	0.00	15.35	4	29,431	0.01%
2023/09/19	0	0.00	5	15.40	15.30	-5	29,571	-0.02%
2023/09/15	30	15.55	60	15.55	15.55	-30	30,102	-0.10%
2023/09/14	5	15.75	5	15.85	15.75	0	30,284	0.00%
2023/09/13	2	15.68	0	0.00	15.65	2	31,277	0.01%
2023/09/11	21	15.90	0	0.00	15.65	21	32,598	0.06%
2023/09/08	0	0.00	5	16.65	16.55	-5	32,239	-0.02%
2023/09/07	7	16.46	0	0.00	16.40	7	32,346	0.02%
2023/09/06	4	16.63	0	0.00	16.65	4	32,858	0.01%
2023/09/05	56	16.73	71	16.75	16.80	-15	33,083	-0.05%
2023/09/04	4	16.33	1	16.40	16.35	3	32,852	0.01%
2023/09/01	2	16.75	23	16.63	16.60	-21	32,853	-0.06%
2023/08/30	9	16.21	12	16.25	16.20	-3	32,694	-0.01%
2023/08/29	28	16.20	0	0.00	16.15	28	32,778	0.09%
2023/08/28	2	16.68	0	0.00	16.50	2	32,681	0.01%
2023/08/24	13	16.90	0	0.00	16.60	13	32,701	0.04%
2023/08/23	70	16.83	50	16.85	16.80	20	32,574	0.06%
2023/08/22	2	16.73	8	16.76	16.65	-6	32,398	-0.02%
2023/08/18	4	16.50	0	0.00	16.35	4	32,099	0.01%
2023/08/17	13	16.65	2	16.68	16.80	11	31,890	0.03%
2023/08/16	1	16.45	4	16.38	16.50	-3	31,610	-0.01%
2023/08/15	0	0.00	3	16.35	16.35	-3	31,412	-0.01%
2023/08/14	0	0.00	2	15.80	15.75	-2	31,067	-0.01%
2023/08/10	4	16.00	0	0.00	16.00	4	30,790	0.01%
2023/08/09	1	16.70	3	16.80	16.85	-2	30,419	-0.01%
2023/08/08	4	16.60	5	16.77	16.75	-1	30,283	0.00%
2023/08/07	3	16.70	5	16.55	16.85	-2	30,157	-0.01%
2023/08/04	2	16.60	3	16.63	16.70	-1	29,867	0.00%
2023/08/02	2	16.40	1	16.35	16.10	1	29,437	0.00%
2023/08/01	41.1	16.86	19	16.97	16.80	22.1	28,859	0.08%
2023/07/31	31	17.47	73	17.76	17.30	-42	27,726	-0.15%
2023/07/28	1	16.30	0	0.00	16.35	1	25,012	0.00%
2023/07/27	6	16.35	5	16.28	16.40	1	24,755	0.00%
2023/07/26	2	16.25	0	0.00	16.15	2	24,486	0.01%
2023/07/25	1	16.50	1	16.50	16.50	0	24,236	0.00%
2023/07/24	1	16.30	7	16.34	16.20	-6	23,635	-0.03%
2023/07/21	12.1	16.00	1	16.65	16.50	11.1	23,315	0.05%
2023/07/20	1.1	16.55	5	16.38	16.60	-4	22,914	-0.02%
2023/07/19	30	16.98	59	17.03	16.30	-29	22,441	-0.13%
2023/07/18	434	17.85	351.2	18.10	17.70	82.8	20,928	0.40%	大買/大賣/
2023/07/17	34	17.24	28	17.20	17.45	6	16,637	0.04%
2023/07/14	52	16.54	6	16.53	16.55	46	14,936	0.31%
2023/07/13	65	16.65	45.1	16.49	16.15	19.9	14,526	0.14%
2023/07/12	0	0.00	8	15.95	15.95	-8	13,819	-0.06%
2023/07/11	7	15.87	54	15.90	15.85	-47	13,476	-0.35%
2023/07/10	54	15.50	0	0.00	15.50	54	13,111	0.41%
2023/07/07	0	0.00	3	15.92	15.90	-3	12,880	-0.02%
2023/07/06	1	15.90	2	15.85	15.90	-1	12,414	-0.01%
2023/07/05	37	16.10	4	16.28	15.65	33	12,176	0.27%
2023/07/04	9.2	15.93	28	15.87	16.35	-18.8	11,479	-0.16%
2023/07/03	100	15.05	101	15.10	15.00	-1	10,429	-0.01%	大賣/
2023/06/29	2	14.50	2	14.50	14.55	0	10,103	0.00%
2023/06/28	7	14.90	0	0.00	14.55	7	10,037	0.07%
2023/06/27	3.5	14.70	0	0.00	14.70	3.5	9,895	0.04%
2023/06/26	2	15.08	0	0.00	15.05	2	9,692	0.02%
2023/06/21	16	15.15	23	15.31	15.35	-7	9,442	-0.07%
2023/06/20	1	15.15	1	14.90	14.80	0	9,028	0.00%
2023/06/19	10	15.53	12	15.22	15.20	-2	8,792	-0.02%
2023/06/16	10	15.35	109.1	15.44	15.50	-99.1	7,759	-1.28%	大賣/
2023/06/15	0	0.00	1	14.05	14.10	-1	6,319	-0.02%
2023/06/14	6	13.96	6	13.85	13.90	0	6,248	0.00%
2023/06/13	1	13.90	2	13.90	13.95	-1	6,254	-0.02%
2023/06/09	0	0.00	2	14.40	14.35	-2	5,481	-0.04%
2023/06/07	1	14.10	2	14.15	14.00	-1	5,182	-0.02%
2023/06/06	1	13.95	4	14.01	13.95	-3	5,093	-0.06%
2023/06/05	0	0.00	2	13.93	13.85	-2	4,942	-0.04%
2023/06/02	1	13.75	3	13.87	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	3	13.77	13.75	-3	4,767	-0.06%
2023/05/31	2	13.50	25	13.70	13.65	-23	4,698	-0.49%
2023/05/30	0	0.00	6	13.69	13.65	-6	4,601	-0.13%
2023/05/29	0	0.00	3	13.50	13.50	-3	4,456	-0.07%
2023/05/24	0	0.00	2	13.30	13.30	-2	4,347	-0.05%
2023/05/16	0	0.00	1	13.05	13.05	-1	4,306	-0.02%
2023/05/12	10	12.70	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.70	0	0.00	12.70	10	4,284	0.23%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/04/28	0	0.00	5	13.10	13.15	-5	4,597	-0.11%
2023/04/21	3	13.22	0	0.00	13.10	3	4,729	0.06%
2023/04/20	2	13.53	0	0.00	13.40	2	4,714	0.04%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	0	0.00	3	13.70	13.60	-3	4,562	-0.07%
2023/04/17	18	13.81	11	13.82	13.70	7	4,376	0.16%
2023/04/14	2	13.30	0	0.00	13.30	2	3,815	0.05%
2023/04/13	1	13.35	0	0.00	13.25	1	3,781	0.03%
2023/04/12	0	0.00	4	13.31	13.35	-4	3,777	-0.11%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/21	4	13.10	0	0.00	13.05	4	3,956	0.10%
2023/03/16	1	12.90	0	0.00	12.85	1	4,171	0.02%
2023/03/15	7	13.10	0	0.00	13.10	7	4,189	0.17%
2023/03/13	6	13.30	0	0.00	13.30	6	4,302	0.14%
2023/03/10	1	13.80	3	13.70	13.70	-2	4,395	-0.05%
2023/03/09	6	13.80	0	0.00	13.80	6	4,490	0.13%
2023/03/08	0	0.00	2	13.95	13.95	-2	4,464	-0.04%
2023/03/07	0	0.00	1	13.80	13.85	-1	4,495	-0.02%
2023/03/03	8	13.65	0	0.00	13.65	8	4,442	0.18%
2023/02/20	10	13.85	0	0.00	13.90	10	4,738	0.21%
2023/02/17	1	13.75	1	13.70	13.80	0	4,911	0.00%
2023/02/10	2	13.55	0	0.00	13.55	2	6,514	0.03%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/08	2	13.80	10	13.80	13.70	-8	6,840	-0.12%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	5	13.80	7	13.81	13.85	-2	7,163	-0.03%
2023/02/02	0	0.00	1	13.70	13.75	-1	7,169	-0.01%
2023/02/01	1	13.45	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	2	13.50	13.50	-2	7,238	-0.03%
2023/01/30	5	13.35	0	0.00	13.30	5	7,336	0.07%
2023/01/13	5	13.13	0	0.00	13.05	5	7,454	0.07%
2023/01/12	1	13.45	0	0.00	13.35	1	7,535	0.01%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/05	1	13.50	0	0.00	13.50	1	10,209	0.01%
2023/01/04	2	13.60	0	0.00	13.55	2	11,114	0.02%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/26	2	13.68	0	0.00	13.75	2	11,913	0.02%
2022/12/22	1	13.80	10	13.90	13.80	-9	12,203	-0.07%
2022/12/21	0	0.00	10	13.80	13.70	-10	12,497	-0.08%
2022/12/20	1	13.70	0	0.00	13.65	1	13,107	0.01%
2022/12/19	0	0.00	0.1	14.00	14.05	-0.1	13,376	0.00%
2022/12/16	4	14.05	8	14.07	14.10	-4	13,481	-0.03%
2022/12/14	0	0.00	2	14.35	14.35	-2	13,466	-0.01%
2022/12/13	200	14.25	200	14.27	14.20	0	13,443	0.00%	大買/大賣/
2022/12/12	5	14.07	0	0.00	14.05	5	13,383	0.04%
2022/12/09	0	0.00	10	14.35	14.45	-10	13,363	-0.07%
2022/12/07	0	0.00	0.1	14.30	14.25	-0.1	14,014	0.00%
2022/12/06	0	0.00	0.1	14.40	14.40	-0.1	14,036	0.00%
2022/12/05	0	0.00	6	14.45	14.40	-6	14,224	-0.04%
2022/12/02	3	14.30	6	14.41	14.40	-3	14,144	-0.02%
2022/12/01	0	0.00	2	14.20	14.15	-2	13,949	-0.01%
2022/11/29	102	13.95	113	14.00	14.00	-11	13,806	-0.08%	大買/大賣/
2022/11/24	0	0.00	20	13.95	13.90	-20	14,027	-0.14%
2022/11/23	0	0.00	10	14.10	14.05	-10	13,987	-0.07%
2022/11/21	0	0.00	4	13.85	13.90	-4	13,991	-0.03%
2022/11/17	0	0.00	6	13.88	13.90	-6	13,912	-0.04%
2022/11/15	8.1	13.76	3	13.70	13.70	5.1	14,034	0.04%
2022/11/11	0	0.00	33	13.80	13.75	-33	13,860	-0.24%
2022/11/10	8.1	14.07	0	0.00	13.85	8.1	13,574	0.06%
2022/11/09	29	14.96	16	14.86	15.00	13	12,910	0.10%
2022/11/08	4	14.68	2	14.90	14.60	2	12,694	0.02%
2022/11/07	0	0.00	5	14.79	14.80	-5	12,546	-0.04%
2022/11/04	0	0.00	3	14.60	14.60	-3	12,426	-0.02%
2022/11/03	0	0.00	1	14.50	14.50	-1	12,362	-0.01%
2022/11/02	2	14.35	18	14.42	14.40	-16	12,272	-0.13%
2022/11/01	0	0.00	8.1	14.30	14.35	-8.1	12,149	-0.07%
2022/10/28	0	0.00	2	13.95	14.00	-2	11,939	-0.02%
2022/10/27	1	13.95	2	13.90	13.95	-1	11,824	-0.01%
2022/10/26	2	13.75	0	0.00	13.85	2	11,777	0.02%
2022/10/25	10	13.73	4	13.78	13.70	6	11,668	0.05%
2022/10/24	3	13.92	0	0.00	13.85	3	11,593	0.03%
2022/10/21	2	13.90	0	0.00	13.85	2	11,522	0.02%
2022/10/20	2	13.75	5	14.04	14.10	-3	11,483	-0.03%
2022/10/19	11.1	13.95	4	14.13	13.80	7.1	11,317	0.06%
2022/10/18	19	14.41	22	14.40	14.20	-3	11,094	-0.03%
2022/10/17	4	13.83	6	13.77	14.20	-2	10,737	-0.02%
2022/10/14	206	14.12	116.1	14.19	14.20	90	10,495	0.86%	大買/大賣/
2022/10/13	30.1	14.08	12	13.89	13.75	18.1	10,022	0.18%
2022/10/12	10	14.05	6	14.05	14.40	4	8,724	0.05%
2022/10/11	12	13.51	9	13.44	13.35	3	7,876	0.04%
2022/10/07	0	0.00	2	13.85	13.85	-2	7,799	-0.03%
2022/10/05	2	13.85	2	13.80	13.65	0	7,728	0.00%
2022/10/04	0	0.00	17	13.80	13.85	-17	7,565	-0.22%
2022/10/03	2	13.55	0	0.00	13.35	2	7,350	0.03%
2022/09/30	2	12.95	3	13.22	13.35	-1	7,350	-0.01%
2022/09/29	18	13.31	0	0.00	13.30	18	7,315	0.25%
2022/09/28	7	13.26	1	13.05	13.00	6	7,178	0.08%
2022/09/27	167	13.70	167	13.78	13.80	0	6,980	0.00%	大買/大賣/
2022/09/26	2	13.25	0	0.00	13.25	2	6,491	0.03%
2022/09/23	3	13.30	2	13.40	13.30	1	6,525	0.02%
2022/09/21	12	13.25	0	0.00	13.25	12	6,501	0.18%
2022/09/20	2	13.40	0	0.00	13.40	2	6,532	0.03%
2022/09/19	4	13.36	0	0.00	13.35	4	6,621	0.06%
2022/09/16	8	13.64	0	0.00	13.55	8	6,624	0.12%
2022/09/15	7	14.01	26	13.99	13.75	-19	6,571	-0.29%
2022/09/14	220	14.06	217	14.10	14.05	3	6,331	0.05%	大買/大賣/
2022/09/12	10	13.75	1	13.75	13.60	9	5,967	0.15%
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	10	12.75	0	0.00	12.65	10	5,831	0.17%
2022/09/06	5	13.00	0	0.00	12.90	5	5,988	0.08%
2022/09/01	0	0.00	4	13.30	13.25	-4	6,075	-0.07%
2022/08/31	0	0.00	9	13.45	13.50	-9	6,038	-0.15%
2022/08/30	35	13.20	30	13.20	13.25	5	5,942	0.08%
2022/08/29	1	13.10	5	13.05	13.10	-4	5,964	-0.07%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/25	0	0.00	1	13.20	13.25	-1	5,977	-0.02%
2022/08/23	10	13.10	0	0.00	13.05	10	6,708	0.15%
2022/08/22	6	13.35	0	0.00	13.25	6	6,768	0.09%
2022/08/18	10	12.80	0	0.00	12.85	10	6,512	0.15%
2022/08/17	0	0.00	1	12.90	12.80	-1	6,541	-0.02%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/15	0	0.00	1	13.20	12.90	-1	6,676	-0.01%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	2	12.95	0	0.00	12.95	2	6,943	0.03%
2022/08/05	0	0.00	9	12.46	12.55	-9	7,253	-0.12%
2022/08/04	8	12.35	0	0.00	12.35	8	7,311	0.11%
2022/08/02	1	12.35	0	0.00	12.45	1	7,411	0.01%
2022/08/01	2	12.80	0	0.00	12.85	2	7,500	0.03%
2022/07/28	0	0.00	10	12.73	12.85	-10	7,681	-0.13%
2022/07/27	0	0.00	5	12.85	12.85	-5	7,764	-0.06%
2022/07/26	0	0.00	1	12.90	12.80	-1	7,883	-0.01%
2022/07/18	7	12.79	0	0.00	12.70	7	9,994	0.07%
2022/07/14	0	0.00	5	12.55	12.55	-5	10,493	-0.05%
2022/07/12	0	0.00	3	12.10	12.10	-3	11,023	-0.03%
2022/07/08	0	0.00	7	12.25	12.30	-7	11,499	-0.06%
2022/07/07	0	0.00	1	12.20	12.25	-1	11,569	-0.01%
2022/07/06	1	12.00	0	0.00	11.90	1	11,659	0.01%
2022/07/05	0	0.00	5	11.79	12.15	-5	11,799	-0.04%
2022/07/04	1	11.75	0	0.00	11.60	1	11,877	0.01%
2022/07/01	7	12.07	0	0.00	11.90	7	12,021	0.06%
2022/06/27	5	13.65	0	0.00	13.65	5	15,559	0.03%
2022/06/20	0	0.00	30	13.05	13.05	-30	16,804	-0.18%
2022/06/16	10	13.35	0	0.00	13.35	10	16,949	0.06%
2022/06/14	1	13.30	1	13.50	13.50	0	16,851	0.00%
2022/06/13	0	0.00	13	13.25	13.25	-13	16,813	-0.08%
2022/06/10	6	13.70	1	13.70	13.75	5	16,748	0.03%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/07	40	13.50	41	13.50	13.50	-1	16,836	-0.01%
2022/06/01	302	13.77	316	13.81	13.65	-14	17,238	-0.08%	大買/大賣/
2022/05/31	52	13.60	50	13.75	13.75	2	17,654	0.01%
2022/05/26	0	0.00	1	13.20	13.25	-1	17,188	-0.01%
2022/05/24	1	13.10	0	0.00	13.10	1	17,463	0.01%
2022/05/20	0	0.00	3	13.35	13.35	-3	17,557	-0.02%
2022/05/19	9	13.24	0	0.00	13.30	9	17,737	0.05%
2022/05/18	10	13.75	0	0.00	13.75	10	17,775	0.06%
2022/05/17	2	13.35	10	13.50	13.40	-8	17,906	-0.04%
2022/05/06	1	13.70	0	0.00	13.85	1	17,915	0.01%
2022/05/05	6	14.10	0	0.00	14.10	6	17,967	0.03%
2022/05/04	3	14.08	3	14.15	14.05	0	17,939	0.00%
2022/05/03	1	14.10	1	14.25	14.25	0	17,946	0.00%
2022/04/29	22	14.29	1	14.35	14.20	21	18,004	0.12%
2022/04/28	154	14.29	142	14.19	14.20	12	17,948	0.07%	大買/大賣/
2022/04/27	130	15.27	88	15.29	15.25	42	17,448	0.24%	大買/
2022/04/26	0	0.00	6	17.13	16.90	-6	17,033	-0.04%
2022/04/25	1	16.80	6	16.81	16.75	-5	16,702	-0.03%
2022/04/22	0	0.00	1	16.80	16.85	-1	16,854	-0.01%
2022/04/21	0	0.00	7	16.96	16.95	-7	16,755	-0.04%
2022/04/20	7	16.85	2	16.85	16.85	5	16,595	0.03%
2022/04/19	0	0.00	10	16.69	16.60	-10	16,477	-0.06%
2022/04/18	0	0.00	2	16.48	16.20	-2	16,325	-0.01%
2022/04/15	4	16.13	18	16.27	16.25	-14	16,237	-0.09%
2022/04/14	2	15.65	5	15.80	15.90	-3	16,392	-0.02%
2022/04/13	0	0.00	4	15.29	15.35	-4	16,335	-0.02%
2022/04/12	0	0.00	35	14.91	15.00	-35	16,438	-0.21%
2022/04/11	5	14.74	2	14.75	14.75	3	16,656	0.02%
2022/04/08	111	15.01	101	15.00	15.10	10	16,806	0.06%	大買/大賣/
2022/04/07	48	14.96	70	15.10	14.90	-22	16,980	-0.13%
2022/04/06	230	15.61	139	15.74	15.30	91	17,051	0.53%	大買/大賣/
2022/04/01	2	16.60	0	16.60	16.60	2	15,727	0.01%
2022/03/31	17	17.14	44	17.19	16.95	-27	15,984	-0.17%
2022/03/30	40	17.01	61	17.22	17.30	-21	17,808	-0.12%
2022/03/29	0	0.00	1	16.45	16.45	-1	19,741	-0.01%
2022/03/28	9	16.24	3	16.28	16.15	6	20,148	0.03%
2022/03/25	2	15.98	47	16.14	16.20	-45	20,036	-0.22%
2022/03/24	35	15.95	8	15.95	15.95	27	20,077	0.13%
2022/03/23	0	0.00	5	15.74	15.60	-5	20,360	-0.02%
2022/03/22	1	15.15	33	15.33	15.30	-32	20,845	-0.15%
2022/03/21	50	14.95	46	15.04	14.90	4	21,933	0.02%
2022/03/17	0	0.00	2	14.68	14.70	-2	26,657	-0.01%
2022/03/16	0	0.00	1	14.45	14.30	-1	26,791	0.00%
2022/03/15	3	14.20	1	14.25	14.25	2	27,040	0.01%
2022/03/14	3	14.25	5	14.20	14.25	-2	27,091	-0.01%
2022/03/11	2	14.13	5	14.15	14.05	-3	27,057	-0.01%
2022/03/10	5	14.10	2	14.20	14.25	3	27,042	0.01%
2022/03/09	2	13.45	10.9	13.53	13.65	-8.9	26,976	-0.03%
2022/03/08	3	13.53	11	13.61	13.25	-8	27,306	-0.03%
2022/03/07	7	13.86	10	14.40	13.80	-3	27,713	-0.01%
2022/03/04	7	14.86	0	0.00	14.80	7	27,747	0.03%
2022/03/03	22	15.35	0	0.00	15.25	22	27,203	0.08%
2022/03/01	204	15.40	205	15.45	15.45	-1	27,387	0.00%	大買/大賣/
2022/02/24	18	15.23	0	0.00	15.00	18	27,417	0.07%
2022/02/23	0	0.00	2	15.70	15.70	-2	27,282	-0.01%
2022/02/22	8	15.53	2	15.55	15.55	6	27,374	0.02%
2022/02/21	1	15.55	8	16.01	15.95	-7	27,414	-0.03%
2022/02/18	10	15.68	2.1	15.94	15.55	7.9	27,402	0.03%
2022/02/17	13	15.89	7	16.04	15.80	6	27,605	0.02%
2022/02/16	0	0.00	2	15.75	15.75	-2	27,805	-0.01%
2022/02/14	2	15.40	0	0.00	15.35	2	27,951	0.01%
2022/02/11	3	15.67	6	15.65	15.65	-3	28,166	-0.01%
2022/02/10	6	15.89	12	15.95	15.85	-6	28,477	-0.02%
2022/02/09	0	0.00	7	16.00	16.00	-7	28,623	-0.02%
2022/02/08	0	0.00	20	15.90	15.95	-20	28,943	-0.07%
2022/02/07	6	15.45	3	15.52	15.55	3	29,690	0.01%
2022/01/26	3	14.85	4	14.76	14.75	-1	31,128	0.00%
2022/01/25	4	14.98	0	0.00	14.80	4	31,340	0.01%
2022/01/21	3	15.17	0	0.00	15.05	3	31,562	0.01%
2022/01/20	0	0.00	0.9	15.50	15.50	-0.9	32,528	0.00%
2022/01/19	0	0.00	20	15.55	15.45	-20	33,550	-0.06%
2022/01/18	1	15.80	3	15.95	15.75	-2	33,446	-0.01%
2022/01/17	0	0.00	23	15.83	15.95	-23	33,312	-0.07%
2022/01/14	3	15.35	10	15.30	15.40	-7	32,914	-0.02%
2022/01/13	2	15.43	0	0.00	15.45	2	32,812	0.01%
2022/01/10	3	15.40	14	15.53	15.65	-11	32,359	-0.03%
2022/01/06	2	15.75	12	15.76	15.90	-10	31,686	-0.03%
2022/01/05	1	15.90	9.5	15.92	15.90	-8.5	31,530	-0.03%
2022/01/04	36	15.86	0	0.00	15.80	36	31,298	0.12%
2022/01/03	2	15.83	6	15.82	15.75	-4	30,921	-0.01%
2021/12/30	0	0.00	15	16.10	16.15	-15	30,580	-0.05%
2021/12/29	210	15.95	201	15.93	15.95	9	30,258	0.03%	大買/大賣/
2021/12/28	7	15.91	0	0.00	15.80	7	29,953	0.02%
2021/12/27	10	16.24	12	16.05	16.10	-2	29,567	-0.01%
2021/12/24	373	16.40	357	16.37	16.20	16	29,073	0.06%	大買/大賣/
2021/12/23	16	16.09	56	16.48	16.75	-40	26,855	-0.15%
2021/12/22	288	15.24	286	15.29	15.25	2	23,640	0.01%	大買/大賣/
2021/12/21	5	14.68	2	14.90	14.90	3	22,889	0.01%
2021/12/20	5	14.70	11	14.71	14.75	-6	22,795	-0.03%
2021/12/17	9	14.80	2	14.70	14.95	7	22,431	0.03%
2021/12/16	115	15.13	210	15.38	15.25	-95	21,776	-0.44%	大買/大賣/
2021/12/15	218	15.36	113	15.21	15.20	105	21,059	0.50%	大買/大賣/鉅額交易
2021/12/14	64	15.73	21	15.63	16.00	43	19,748	0.22%
2021/12/13	14	14.82	56	15.19	15.40	-42	16,742	-0.25%
2021/12/10	7	13.99	12	14.14	14.00	-5	14,900	-0.03%
2021/12/09	10	13.95	4	13.96	14.00	6	14,743	0.04%
2021/12/08	195	13.40	198	13.55	13.45	-3	14,453	-0.02%	大買/大賣/
2021/12/06	205	13.20	200	13.35	13.25	5	14,356	0.03%	大買/大賣/
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	14	13.14	0	0.00	13.05	14	14,278	0.10%
2021/12/01	5	13.10	2	13.35	13.35	3	13,901	0.02%
2021/11/30	2	13.80	2	14.20	13.80	0	13,348	0.00%
2021/11/26	4	13.75	0	0.00	13.55	4	12,952	0.03%
2021/11/25	0	0.00	4	14.25	14.00	-4	12,822	-0.03%
2021/11/24	0	0.00	7	14.08	14.00	-7	12,771	-0.05%
2021/11/23	8	13.83	0	0.00	13.75	8	12,595	0.06%
2021/11/22	0	0.00	3	13.95	14.00	-3	12,528	-0.02%
2021/11/19	20	13.73	2	13.70	13.65	18	12,391	0.15%
2021/11/18	3	13.77	0	0.00	13.75	3	12,248	0.02%
2021/11/17	12	14.13	0	0.00	14.15	12	12,060	0.10%
2021/11/16	604	14.28	602	14.43	14.05	2	11,792	0.02%	大買/大賣/
2021/11/15	5	14.23	21	14.24	14.20	-16	11,385	-0.14%
2021/11/12	4	13.83	0	0.00	13.75	4	10,991	0.04%
2021/11/11	3	13.90	0	0.00	13.80	3	10,980	0.03%
2021/11/10	1	13.80	17	13.99	14.10	-16	10,852	-0.15%
2021/11/09	13	13.80	2	13.95	13.95	11	10,571	0.10%
2021/11/08	6	14.31	40	14.28	14.15	-34	10,175	-0.33%
2021/11/05	247	14.20	228	14.20	14.15	19	9,978	0.19%	大買/大賣/
2021/11/04	30	14.47	23	14.38	14.10	7	9,532	0.07%
2021/11/03	31	13.94	85	14.13	14.10	-54	8,585	-0.63%
2021/11/02	20	13.30	0	0.00	13.15	20	7,021	0.28%
2021/11/01	2	13.30	3	13.25	13.20	-1	6,741	-0.01%
2021/10/29	8	13.13	4	13.10	13.00	4	6,547	0.06%
2021/10/28	19	13.35	7	13.43	12.85	12	6,273	0.19%
2021/10/27	202	12.93	203	13.05	13.75	-1	5,157	-0.02%	大買/大賣/
2021/10/20	2	12.30	0.1	12.30	12.30	1.9	4,264	0.05%
2021/10/18	0	0.00	1	12.15	12.15	-1	4,494	-0.02%
2021/10/15	0	0.00	3	12.10	12.10	-3	4,623	-0.06%
2021/10/14	0	0.00	2	11.90	11.85	-2	4,773	-0.04%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/07	5	12.20	0	0.00	12.20	5	5,222	0.10%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/09/30	5	12.95	16	13.24	13.35	-11	5,700	-0.19%
2021/09/27	0	0.00	3	13.08	13.10	-3	6,477	-0.05%
2021/09/23	2	12.60	0	0.00	12.65	2	7,446	0.03%
2021/09/14	15	13.05	9	12.91	12.80	6	7,725	0.08%
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/08	3	12.65	0	0.00	12.45	3	7,955	0.04%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	0	0.00	1	12.65	12.65	-1	8,168	-0.01%
2021/08/30	9	12.84	2	12.70	12.70	7	8,237	0.08%
2021/08/27	0	0.00	1	12.35	12.40	-1	8,242	-0.01%
2021/08/26	2	12.28	1	12.35	12.25	1	8,364	0.01%
2021/08/24	0	0.00	10	12.18	12.20	-10	8,743	-0.11%
2021/08/23	378	12.23	369	12.23	12.20	9	8,858	0.10%	大買/大賣/
2021/08/19	0	0.00	1	11.75	11.60	-1	9,001	-0.01%
2021/08/18	5	11.54	5	11.76	11.95	0	9,075	0.00%
2021/08/17	2	11.80	10	12.00	11.75	-8	9,239	-0.09%
2021/08/11	2	12.55	20	12.50	12.45	-18	9,789	-0.18%
2021/08/10	11	12.65	3	12.67	12.65	8	10,069	0.08%
2021/08/05	3	13.10	0	0.00	13.00	3	11,122	0.03%
2021/08/04	0	0.00	1	13.05	13.05	-1	11,781	-0.01%
2021/07/30	1	12.85	10	12.85	12.80	-9	12,724	-0.07%
2021/07/29	3	13.00	0	0.00	12.95	3	13,062	0.02%
2021/07/28	1	12.85	10	12.95	12.95	-9	13,681	-0.07%
2021/07/26	20	13.30	1	13.30	13.30	19	14,980	0.13%
2021/07/23	11	13.33	2	13.10	13.35	9	16,035	0.06%
2021/07/22	10	13.15	1	13.00	12.95	9	17,480	0.05%
2021/07/21	2	12.80	1	13.10	12.70	1	20,181	0.00%
2021/07/20	2	12.95	0	0.00	12.90	2	21,053	0.01%
2021/07/19	0	0.00	10	13.35	13.35	-10	21,162	-0.05%
2021/07/15	10	13.45	9	13.39	13.40	1	22,011	0.00%
2021/07/14	5	13.20	1	13.65	13.20	4	22,344	0.02%
2021/07/13	79	13.92	98	13.62	13.70	-19	22,681	-0.08%
2021/07/12	20	13.18	3	13.10	13.45	17	22,810	0.07%
2021/07/09	0	0.00	0	13.25	13.15	0	23,108	0.00%
2021/07/08	23	13.38	0	0.00	13.30	23	23,554	0.10%
2021/07/06	6	13.43	2	13.45	13.45	4	24,874	0.02%
2021/07/05	7	13.72	2	13.80	13.75	5	25,646	0.02%
2021/07/02	25	13.68	13	13.75	13.65	12	25,761	0.05%
2021/07/01	66	13.72	105	13.95	14.20	-39	25,282	-0.15%	大賣/
2021/06/30	1	12.75	0	0.00	12.95	1	24,388	0.00%
2021/06/28	16	12.90	3	12.90	12.90	13	24,510	0.05%
2021/06/24	6	13.07	2	12.95	13.05	4	24,819	0.02%
2021/06/23	5	12.86	20	12.75	12.90	-15	24,865	-0.06%
2021/06/22	2	12.80	0	0.00	12.75	2	25,037	0.01%
2021/06/18	0	0.00	2	13.35	13.30	-2	25,886	-0.01%
2021/06/16	1	13.40	0	0.00	13.20	1	26,226	0.00%
2021/06/09	10	13.35	0	0.00	13.35	10	26,456	0.04%
2021/06/08	0	0.00	20	13.60	13.65	-20	26,517	-0.08%
2021/06/03	0	0.00	15	14.02	14.00	-15	26,595	-0.06%
2021/06/02	3	14.20	0	0.00	13.90	3	26,633	0.01%
2021/06/01	427	13.91	427	13.99	14.15	0	26,556	0.00%	大買/大賣/
2021/05/31	2	13.75	0	0.00	13.60	2	26,407	0.01%
2021/05/28	11	13.75	0	0.00	13.75	11	26,383	0.04%
2021/05/26	0	0.00	4	13.46	13.40	-4	26,500	-0.02%
2021/05/25	20	13.43	13	13.33	13.35	7	26,666	0.03%
2021/05/21	10	12.95	10	12.90	13.05	0	27,328	0.00%
2021/05/20	5	12.75	5	12.80	12.75	0	27,358	0.00%
2021/05/18	3	12.65	30	12.79	13.00	-27	27,325	-0.10%
2021/05/17	11	12.40	15	12.39	12.05	-4	27,053	-0.01%
2021/05/14	5	14.00	5	13.90	13.35	0	26,703	0.00%
2021/05/13	5	13.70	36	13.31	13.70	-31	26,358	-0.12%
2021/05/12	6	14.89	22	14.01	14.05	-16	26,237	-0.06%
2021/05/11	28	15.10	44	15.08	15.10	-16	25,680	-0.06%
2021/05/07	164	16.27	153	16.34	16.45	11	25,230	0.04%	大買/大賣/
2021/05/06	9	15.74	7	15.89	15.85	2	25,071	0.01%
2021/05/05	42	16.28	42	16.39	15.80	0	24,789	0.00%
2021/05/04	35	16.90	64	16.29	15.95	-29	24,302	-0.12%
2021/05/03	46	17.45	21	17.30	17.00	25	23,603	0.11%
2021/04/29	68	17.84	73	17.91	17.95	-5	23,202	-0.02%
2021/04/28	102	17.93	122	18.02	18.20	-20	22,514	-0.09%	大買/大賣/
2021/04/27	91	17.21	62	17.70	17.15	29	22,603	0.13%
2021/04/26	7	16.19	14	16.55	16.55	-7	21,278	-0.03%
2021/04/23	18	15.13	1	15.05	15.05	17	20,429	0.08%
2021/04/22	19	15.66	12	15.33	14.90	7	20,465	0.03%
2021/04/21	15	15.70	11	15.56	15.75	4	19,953	0.02%
2021/04/20	20	15.20	5	15.28	15.50	15	19,868	0.08%
2021/04/19	5	14.98	2	15.15	15.10	3	20,218	0.01%
2021/04/16	4	14.85	13	14.66	14.80	-9	20,200	-0.04%
2021/04/15	8	14.58	32	14.66	14.70	-24	19,870	-0.12%
2021/04/14	4	13.89	2	14.15	14.25	2	19,696	0.01%
2021/04/13	19	14.65	15	14.61	14.35	4	19,430	0.02%
2021/04/12	18	14.16	11	13.92	14.20	7	18,721	0.04%
2021/04/09	26	13.93	4	13.79	13.60	22	18,389	0.12%
2021/04/08	5	13.30	16	13.38	13.45	-11	17,549	-0.06%
2021/04/07	4	13.28	0	0.00	13.25	4	17,295	0.02%
2021/04/06	2	13.10	0	0.00	13.10	2	17,288	0.01%
2021/03/30	7	13.36	2	13.40	13.40	5	17,506	0.03%
2021/03/29	2	13.00	1	13.05	13.05	1	17,291	0.01%
2021/03/26	5	13.00	1	12.95	13.00	4	17,405	0.02%
2021/03/25	5	13.11	0	0.00	13.00	5	17,363	0.03%
2021/03/24	9	13.60	14	13.61	13.35	-5	17,241	-0.03%
2021/03/23	5	13.35	9	13.25	13.30	-4	16,581	-0.02%
2021/03/22	0	0.00	7	13.27	13.25	-7	16,405	-0.04%
2021/03/18	0	0.00	5	13.05	13.00	-5	16,537	-0.03%
2021/03/16	0	0.00	40	13.18	13.05	-40	17,687	-0.23%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/10	2	12.95	3	12.95	12.85	-1	22,578	0.00%
2021/03/08	0	0.00	5	12.94	12.80	-5	23,497	-0.02%
2021/03/03	2	12.75	0	0.00	12.70	2	24,368	0.01%
2021/02/26	2	12.70	0	0.00	12.85	2	24,271	0.01%
2021/02/25	5	12.90	5	12.95	12.90	0	24,110	0.00%
2021/02/24	130	13.41	104	13.49	13.15	26	24,141	0.11%	大買/大賣/
2021/02/23	0	0.00	67	12.95	13.00	-67	23,716	-0.28%
2021/02/22	2	12.85	4	12.90	12.85	-2	23,521	-0.01%
2021/02/19	25	12.36	3	12.40	12.50	22	23,311	0.09%
2021/02/18	0	0.00	2	12.25	12.40	-2	23,370	-0.01%
2021/02/05	0	0.00	8	11.95	11.95	-8	23,445	-0.03%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	8	12.20	0	0.00	12.10	8	23,478	0.03%
2021/01/28	0	0.00	20	12.10	12.05	-20	23,483	-0.09%
2021/01/27	0	0.00	5	12.25	12.25	-5	23,383	-0.02%
2021/01/26	10	12.25	0	0.00	12.25	10	23,418	0.04%
2021/01/25	2	12.35	5	12.30	12.20	-3	23,317	-0.01%
2021/01/22	2	12.10	0	0.00	12.15	2	23,214	0.01%
2021/01/21	14	12.50	2	12.35	12.20	12	23,060	0.05%
2021/01/20	45	13.21	3	12.90	12.55	42	22,670	0.19%
2021/01/19	2	13.50	16	13.58	13.65	-14	21,024	-0.07%
2021/01/18	0	0.00	5	12.40	12.45	-5	19,600	-0.03%
2021/01/15	1	12.50	5	12.70	12.65	-4	19,456	-0.02%
2021/01/14	222	12.60	200	12.65	12.65	22	19,226	0.11%	大買/大賣/
2021/01/13	313	12.57	301	12.63	12.70	12	19,162	0.06%	大買/大賣/
2021/01/12	47	12.80	5	12.70	12.65	42	18,920	0.22%
2021/01/11	2	12.60	99.9	12.66	12.90	-97.9	18,273	-0.54%
2021/01/08	0	0.00	5	12.45	12.30	-5	17,887	-0.03%
2021/01/06	2	12.20	21	12.05	12.05	-19	17,744	-0.11%
2021/01/05	15	12.37	15	12.55	12.35	0	17,530	0.00%
2021/01/04	0	0.00	2	12.35	12.40	-2	17,483	-0.01%
2020/12/31	0	0.00	11	12.16	12.15	-11	17,220	-0.06%
2020/12/30	0	0.00	1	12.20	12.15	-1	17,212	-0.01%
2020/12/29	1	12.15	2	12.18	12.10	-1	17,220	-0.01%
2020/12/28	3	11.95	1	12.20	12.20	2	17,096	0.01%
2020/12/25	10	11.98	0	0.00	12.00	10	16,899	0.06%
2020/12/24	1	12.00	1	12.00	12.05	0	16,790	0.00%
2020/12/23	0	0.00	30	11.60	11.65	-30	16,502	-0.18%
2020/12/22	19	11.72	1	11.60	11.55	18	16,811	0.11%
2020/12/21	1	11.65	0	0.00	11.70	1	16,792	0.01%
2020/12/18	31	11.75	2	11.70	11.80	29	16,788	0.17%
2020/12/16	2	11.85	1	11.85	11.80	1	16,902	0.01%
2020/12/15	0	0.00	36	11.72	11.60	-36	16,895	-0.21%
2020/12/14	5	12.03	20	11.95	11.95	-15	16,681	-0.09%
2020/12/10	20	12.55	1	12.15	12.25	19	16,018	0.12%
2020/12/09	21	12.93	15	13.07	12.85	6	15,334	0.04%
2020/12/08	103.5	13.42	40	13.42	13.30	63.5	14,543	0.44%	大買/
2020/12/07	11	12.78	77	12.66	13.00	-66	12,799	-0.52%
2020/12/04	10	11.90	0.5	11.75	11.85	9.5	11,654	0.08%
2020/12/03	21	11.91	21	12.12	11.85	0	11,544	0.00%
2020/12/02	56	11.71	4	11.68	11.85	52	11,207	0.46%
2020/12/01	111	11.43	121	11.54	11.85	-10	10,941	-0.09%	大買/大賣/
2020/11/30	0	0.00	17	11.14	11.15	-17	10,981	-0.15%
2020/11/26	5	11.00	5	11.05	11.15	0	11,602	0.00%
2020/11/24	0	0.00	10	11.20	11.05	-10	12,677	-0.08%
2020/11/20	0	0.00	5	10.95	11.05	-5	15,550	-0.03%
2020/11/18	0	0.00	2	10.95	10.90	-2	15,562	-0.01%
2020/11/17	9	10.88	0	0.00	10.85	9	15,615	0.06%
2020/11/12	10	11.10	0	0.00	11.10	10	15,431	0.06%
2020/11/11	0	0.00	5	11.20	11.25	-5	15,611	-0.03%
2020/11/10	5	11.05	0	0.00	11.10	5	15,546	0.03%
2020/11/09	10	11.05	26	11.09	11.15	-16	15,422	-0.10%
2020/11/02	10	10.45	0	0.00	10.50	10	14,990	0.07%
2020/10/19	0	0.00	5	11.25	11.15	-5	15,318	-0.03%
2020/10/16	0	0.00	5	11.25	11.10	-5	15,249	-0.03%
2020/10/15	10	11.05	10	11.25	11.20	0	15,421	0.00%
2020/10/13	0	0.00	3	10.90	10.95	-3	15,327	-0.02%
2020/10/12	0	0.00	5	10.90	10.80	-5	15,468	-0.03%
2020/10/08	3	10.90	5	10.85	10.95	-2	15,549	-0.01%
2020/10/07	0	0.00	2	10.80	10.80	-2	15,693	-0.01%
2020/10/06	7	10.84	10	10.80	10.85	-3	15,800	-0.02%
2020/10/05	0	0.00	20	10.70	10.70	-20	15,986	-0.13%
2020/09/30	0	0.00	1	10.55	10.50	-1	16,093	-0.01%
2020/09/25	1	10.50	3	10.55	10.60	-2	16,428	-0.01%
2020/09/24	28	10.76	0	0.00	10.60	28	16,355	0.17%
2020/09/23	200	11.00	200	11.00	11.00	0	16,195	0.00%	大買/大賣/
2020/09/21	5	11.05	7	11.25	11.10	-2	16,162	-0.01%
2020/09/18	10	11.15	5	11.15	11.10	5	15,998	0.03%
2020/09/17	20	10.85	20	11.00	11.00	0	15,891	0.00%
2020/09/14	2	11.00	0	0.00	11.00	2	15,889	0.01%
2020/09/10	10	11.15	10	11.35	11.15	0	16,059	0.00%
2020/09/09	0	0.00	1	11.30	11.30	-1	15,614	-0.01%
2020/09/08	5	11.05	0	0.00	11.00	5	15,355	0.03%
2020/09/07	15	11.19	28	11.24	11.15	-13	15,315	-0.08%
2020/09/04	1	11.00	11	11.00	11.05	-10	15,194	-0.07%
2020/09/03	10	11.55	100	11.35	11.25	-90	15,049	-0.60%
2020/09/02	106	11.05	53	11.00	11.15	53	14,060	0.38%	大買/
2020/09/01	15	11.20	21	11.15	11.15	-6	13,838	-0.04%
2020/08/31	15	11.77	2	11.75	11.50	13	13,577	0.10%
2020/08/28	55	11.70	0	0.00	11.65	55	13,207	0.42%
2020/08/27	46	12.20	34.1	12.20	12.00	11.9	12,715	0.09%
2020/08/26	2	10.70	22	11.53	11.55	-20	10,746	-0.19%
2020/08/25	2	10.55	0	0.00	10.50	2	9,585	0.02%
2020/08/24	0	0.00	10	10.50	10.55	-10	9,663	-0.10%
2020/08/21	20	10.25	5	10.02	10.35	15	9,690	0.15%
2020/08/20	21	10.04	0	0.00	9.85	21	9,612	0.22%
2020/08/18	20	10.55	0	0.00	10.45	20	9,560	0.21%
2020/08/17	12	10.25	5	10.50	10.50	7	9,743	0.07%
2020/08/13	0	0.00	5	10.15	10.05	-5	10,017	-0.05%
2020/08/11	1	10.20	5	10.15	10.05	-4	10,255	-0.04%
2020/08/07	0	0.00	1	10.20	10.15	-1	10,523	-0.01%
2020/08/05	10	10.10	10	10.20	10.10	0	10,994	0.00%
2020/08/04	7	10.05	0	0.00	10.05	7	11,182	0.06%
2020/08/03	1	9.66	0	0.00	9.66	1	11,827	0.01%
2020/07/31	15	9.82	0	0.00	9.82	15	12,040	0.12%
2020/07/29	0	0.00	10	9.60	9.62	-10	12,823	-0.08%
2020/07/23	0	0.00	1	10.00	10.00	-1	14,527	-0.01%
2020/07/22	0	0.00	9	10.10	10.10	-9	14,993	-0.06%
2020/07/16	8	9.99	0	0.00	9.91	8	16,401	0.05%
2020/07/15	1	10.00	10	10.00	10.05	-9	16,246	-0.06%
2020/07/14	21	10.15	0	0.00	10.10	21	16,196	0.13%
2020/07/13	1	10.50	0	0.00	10.35	1	16,065	0.01%
2020/07/09	12	10.55	0	0.00	10.40	12	15,837	0.08%
2020/07/08	0	0.00	1.9	10.77	10.85	-1.9	15,841	-0.01%
2020/07/07	20	10.80	0	0.00	10.70	20	15,855	0.13%
2020/07/06	0	0.00	1	10.80	10.75	-1	16,261	-0.01%
2020/07/01	1	11.00	10	11.00	10.90	-9	16,056	-0.06%
2020/06/30	0	0.00	1	10.80	10.85	-1	15,914	-0.01%
2020/06/29	1	10.65	5	10.80	10.70	-4	15,891	-0.03%
2020/06/23	110	11.00	100	10.90	10.80	10	15,855	0.06%	大買/
2020/06/22	4	10.93	0	0.00	11.00	4	15,783	0.03%
2020/06/19	15	10.99	1	11.10	10.90	14	15,754	0.09%
2020/06/18	2	11.35	12	11.19	11.10	-10	15,625	-0.06%
2020/06/17	13	11.00	2	11.05	11.05	11	15,441	0.07%
2020/06/16	16	10.95	4	10.95	11.00	12	15,277	0.08%
2020/06/15	0	0.00	20	10.90	10.80	-20	14,961	-0.13%
2020/06/12	0	0.00	15	11.08	11.10	-15	14,869	-0.10%
2020/06/11	10	11.75	10	11.40	11.40	0	14,812	0.00%
2020/06/08	30	11.85	5	11.85	11.80	25	14,834	0.17%
2020/06/05	1	12.05	0	0.00	11.90	1	14,711	0.01%
2020/06/04	0	0.00	6	11.88	11.90	-6	14,627	-0.04%
2020/06/03	3	11.77	0	0.00	11.75	3	14,623	0.02%
2020/06/02	0	0.00	10	11.70	11.70	-10	14,484	-0.07%
2020/06/01	2	11.50	0	0.00	11.60	2	14,533	0.01%
2020/05/29	12	11.58	1	11.55	11.40	11	14,538	0.08%
2020/05/28	1	11.55	10	11.85	11.55	-9	14,388	-0.06%
2020/05/27	0	0.00	10	11.60	11.55	-10	14,214	-0.07%
2020/05/26	20	11.65	0	0.00	11.65	20	14,211	0.14%
2020/05/25	1	11.70	3	11.70	11.65	-2	14,155	-0.01%
2020/05/22	2	11.80	0	0.00	11.80	2	14,242	0.01%
2020/05/21	6	12.12	2	12.08	11.80	4	14,018	0.03%
2020/05/19	2	11.75	10	11.95	12.00	-8	13,648	-0.06%
2020/05/18	1	11.75	3	11.90	11.80	-2	13,559	-0.01%
2020/05/15	1	11.70	1	11.55	11.60	0	13,504	0.00%
2020/05/14	2	11.60	0	0.00	11.60	2	13,407	0.01%
2020/05/13	3	11.75	1	11.85	11.80	2	13,336	0.01%
2020/05/12	31	12.08	0	0.00	11.80	31	13,157	0.24%
2020/05/11	3	12.00	71	11.93	12.05	-68	12,958	-0.52%
2020/05/08	6	12.73	28	12.20	12.10	-22	12,833	-0.17%
2020/05/07	21	12.90	47	12.76	12.65	-26	12,065	-0.22%
2020/05/06	46	12.81	54	12.88	12.60	-8	11,843	-0.07%
2020/05/05	122	12.87	108	13.00	12.50	14	11,525	0.12%	大買/大賣/
2020/05/04	114	12.96	108	12.97	12.80	6	11,152	0.05%	大買/大賣/
2020/04/30	40	12.87	2	13.00	13.05	38	10,819	0.35%
2020/04/29	38	12.91	83	13.10	12.95	-45	10,557	-0.43%
2020/04/28	6	12.49	35	12.51	12.45	-29	10,052	-0.29%
2020/04/27	100	13.00	57	13.00	12.80	43	10,101	0.43%
2020/04/24	77	13.07	29	12.93	12.85	48	9,818	0.49%
2020/04/23	74	12.40	62	12.77	12.95	12	9,239	0.13%
2020/04/21	50	11.53	50	11.56	11.35	0	8,351	0.00%
2020/04/20	1	11.75	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	1	11.60	11.80	-1	8,796	-0.01%
2020/04/16	0	0.00	10	11.65	11.55	-10	9,050	-0.11%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/14	14	11.84	0	0.00	11.75	14	9,717	0.14%
2020/04/13	14	11.68	0	0.00	11.65	14	9,788	0.14%
2020/04/10	0	0.00	1	11.80	11.80	-1	9,925	-0.01%
2020/04/09	2	11.70	1	12.30	12.00	1	9,913	0.01%
2020/04/08	13	10.74	22	11.15	11.25	-9	9,485	-0.09%
2020/04/07	10	10.40	1	10.25	10.25	9	9,319	0.10%
2020/04/06	1	10.00	0	0.00	10.10	1	9,333	0.01%
2020/04/01	0	0.00	20	9.78	9.86	-20	9,370	-0.21%
2020/03/31	20	10.00	22	9.90	9.84	-2	9,415	-0.02%
2020/03/30	2	9.53	0	0.00	9.63	2	9,569	0.02%
2020/03/27	10	9.94	10	9.80	9.85	0	9,599	0.00%
2020/03/26	20	9.37	0	0.00	9.71	20	9,806	0.20%
2020/03/25	0	0.00	11	9.63	9.50	-11	9,978	-0.11%
2020/03/23	3	8.89	1	9.00	8.78	2	10,834	0.02%
2020/03/17	2	10.10	0	0.00	10.00	2	11,723	0.02%
2020/03/16	6	10.95	3	10.60	10.50	3	11,801	0.03%
2020/03/12	1	11.45	0	0.00	11.40	1	11,792	0.01%
2020/03/10	1	12.20	0	0.00	12.45	1	11,678	0.01%
2020/03/09	0	0.00	1	12.35	12.35	-1	11,603	-0.01%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	3	13.30	0	0.00	13.25	3	11,408	0.03%
2020/03/04	0	0.00	5	13.25	13.25	-5	11,336	-0.04%
2020/03/03	8	13.40	5	13.65	13.40	3	11,326	0.03%
2020/03/02	3	13.45	0	0.00	13.35	3	11,325	0.03%
2020/02/27	5	13.61	5	13.30	13.30	0	11,503	0.00%
2020/02/25	22	13.99	13	14.15	13.95	9	11,751	0.08%
2020/02/21	2	14.05	2	14.15	14.10	0	11,566	0.00%
2020/02/20	3	14.35	10	14.50	14.35	-7	11,492	-0.06%
2020/02/19	10	14.45	0	0.00	14.40	10	11,415	0.09%
2020/02/14	2	14.25	2	14.35	14.50	0	11,322	0.00%
2020/02/13	0	0.00	10	14.10	14.10	-10	11,192	-0.09%
2020/02/12	5	14.35	1	14.35	14.55	4	11,085	0.04%
2020/02/11	6	14.50	3	14.63	14.50	3	11,017	0.03%
2020/02/07	10	14.20	1	14.15	14.15	9	10,808	0.08%
2020/02/06	1	14.35	1	14.25	14.30	0	10,740	0.00%
2020/02/05	2	14.13	12	14.37	14.10	-10	10,650	-0.09%
2020/02/04	3	14.23	3	14.38	14.30	0	10,516	0.00%
2020/01/31	5	13.75	3	14.08	14.10	2	10,172	0.02%
2020/01/30	8	13.50	16	13.52	13.35	-8	9,931	-0.08%
2020/01/20	2	14.80	2.1	14.84	14.80	-0.1	9,574	0.00%
2020/01/17	2	14.55	0	0.00	14.50	2	9,365	0.02%
2020/01/16	11	14.30	0	0.00	14.25	11	9,327	0.12%
2020/01/15	1	14.55	3	14.50	14.40	-2	9,355	-0.02%
2020/01/14	2	14.43	72	14.31	14.35	-70	9,170	-0.76%
2020/01/13	2	14.45	16	14.37	14.40	-14	8,953	-0.16%
2020/01/10	5	13.91	1	14.05	14.00	4	8,635	0.05%
2020/01/09	12	14.11	43	13.81	14.10	-31	8,226	-0.38%
2020/01/07	16	13.50	16	13.50	13.50	0	7,430	0.00%
2020/01/06	0	0.00	2	13.25	13.45	-2	7,300	-0.03%
2020/01/03	2	12.80	0	0.00	13.05	2	7,030	0.03%
2020/01/02	1	13.15	0	0.00	13.05	1	6,961	0.01%
2019/12/26	5	12.95	0	0.00	13.00	5	6,668	0.07%
2019/12/24	36	13.26	0	0.00	13.20	36	6,468	0.56%
2019/12/23	59	13.12	55	13.25	13.20	4	6,443	0.06%
2019/12/20	10	13.81	24	13.67	13.65	-14	6,228	-0.22%
2019/12/19	4	13.85	84	13.59	13.85	-80	6,089	-1.31%
2019/12/18	10	13.63	7	13.88	13.60	3	5,993	0.05%
2019/12/17	66	13.40	10	13.55	13.55	56	5,544	1.01%
2019/12/16	5	12.50	1	12.55	12.55	4	4,858	0.08%
2019/12/09	6	12.13	1	12.35	12.35	5	4,408	0.11%
2019/11/25	5	11.85	7	12.14	12.15	-2	3,732	-0.05%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/20	0	0.00	29	11.34	11.45	-29	3,331	-0.87%
2019/11/18	20	11.25	0	0.00	11.30	20	3,329	0.60%
2019/11/13	0	0.00	1.7	11.51	11.55	-1.7	3,403	-0.05%
2019/11/08	0	0.00	50	11.40	11.35	-50	3,325	-1.50%
2019/11/06	50	11.15	0	0.00	11.15	50	3,321	1.51%
2019/11/04	0	0.00	20	11.33	11.35	-20	3,302	-0.61%
2019/10/30	0	0.00	0	11.20	11.20	0	3,468	0.00%
2019/10/29	0	0.00	1	11.25	11.25	-1	3,472	-0.03%
2019/10/24	5	11.50	0	0.00	11.50	5	3,392	0.15%
2019/10/23	10	11.20	8	11.34	11.40	2	3,278	0.06%
2019/09/27	1	10.85	0	0.00	10.70	1	2,866	0.03%
2019/09/26	0	0.00	3	10.90	10.90	-3	2,835	-0.11%
2019/09/23	0	0.00	15	11.29	11.30	-15	2,695	-0.56%
2019/09/20	1	11.00	105	10.95	11.20	-104	2,539	-4.09%	大賣/鉅額交易
2019/09/19	104	10.95	0	0.00	11.00	104	2,468	4.21%	大買/鉅額交易
2019/09/18	0	0.00	7	10.45	10.45	-7	2,474	-0.28%
2019/09/05	0	0.00	1	10.45	10.45	-1	2,587	-0.04%
2019/09/04	2	10.40	0	0.00	10.50	2	2,581	0.08%
2019/09/03	0	0.00	10	10.45	10.45	-10	2,574	-0.39%
2019/09/02	0	0.00	1	10.30	10.35	-1	2,560	-0.04%
2019/08/30	0	0.00	1	10.35	10.30	-1	2,552	-0.04%
2019/08/29	10	10.25	0	0.00	10.25	10	2,551	0.39%
2019/08/23	2	10.35	5	10.40	10.40	-3	2,525	-0.12%
2019/08/21	1	10.35	0	0.00	10.35	1	2,556	0.04%
2019/08/19	61	10.60	60	10.64	10.65	1	2,486	0.04%
2019/08/01	4	10.60	3	10.63	10.60	1	2,475	0.04%
2019/07/24	0	0.00	1	10.40	10.30	-1	2,337	-0.04%
2019/07/18	1	10.30	0	0.00	10.25	1	2,540	0.04%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/06/25	0	0.00	1	10.70	10.65	-1	2,993	-0.03%
2019/05/24	0	0.00	3	10.20	10.15	-3	5,032	-0.06%
2019/04/22	0	0.00	1	11.05	11.05	-1	6,024	-0.02%
2019/04/18	2	11.30	0	0.00	11.15	2	6,011	0.03%
2019/04/17	1	11.10	0	0.00	11.10	1	5,946	0.02%
2019/04/11	0	0.00	0.5	11.25	11.25	-0.5	5,763	-0.01%
2019/04/03	0	0.00	2	11.40	11.35	-2	5,671	-0.04%
2019/04/02	2	11.15	0	0.00	11.15	2	5,549	0.04%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/25	1	11.55	0	0.00	11.55	1	5,303	0.02%
2019/03/22	6	11.77	0	0.00	11.55	6	5,271	0.11%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/15	0	0.00	1	11.85	12.00	-1	4,940	-0.02%
2019/03/11	2	12.05	12	12.04	12.00	-10	5,128	-0.19%
2019/03/05	0	0.00	8	12.07	12.05	-8	4,720	-0.17%
2019/03/04	3	12.05	1	12.00	12.20	2	4,589	0.04%
2019/02/27	5	11.97	14	11.96	11.85	-9	4,276	-0.21%
2019/02/25	7	11.51	7	11.38	11.40	0	3,621	0.00%
2019/02/22	0	0.00	5	11.30	11.40	-5	3,532	-0.14%
2019/02/13	0	0.00	15	11.45	11.50	-15	3,231	-0.46%
2019/02/12	5	11.55	0.3	11.50	11.60	4.7	3,190	0.15%
2019/02/11	10	11.60	15	11.48	11.65	-5	3,120	-0.16%
2019/01/30	43	11.12	23	11.21	11.15	20	2,870	0.70%
2019/01/29	0	0.00	27	10.81	10.90	-27	2,562	-1.05%
2019/01/28	5	10.75	12	10.93	10.95	-7	2,474	-0.28%
2019/01/24	0	0.00	2	10.20	10.20	-2	2,118	-0.09%
2019/01/18	0	0.00	2	10.35	10.30	-2	2,161	-0.09%
2019/01/14	0	0.00	3	10.35	10.30	-3	2,123	-0.14%
2019/01/09	0	0.00	1	10.05	10.20	-1	2,106	-0.05%
2018/12/28	5	9.98	0	0.00	10.10	5	2,164	0.23%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/13	0	0.00	6	10.19	10.20	-6	2,900	-0.21%
2018/12/12	0	0.00	5	10.16	10.15	-5	2,904	-0.17%
2018/12/11	6	10.15	0	0.00	10.15	6	2,936	0.20%
2018/12/07	5	10.00	0.7	9.98	9.98	4.3	2,695	0.16%
2018/12/06	2	10.13	21	10.20	10.05	-19	2,652	-0.72%
2018/12/03	0	0.00	1	9.85	9.90	-1	2,450	-0.04%
2018/11/29	0	0.00	5	9.61	9.62	-5	2,410	-0.21%
2018/11/28	5	9.49	0	0.00	9.53	5	2,503	0.20%
2018/11/21	1	9.38	0	0.00	9.41	1	2,535	0.04%
2018/11/07	1	9.50	0	0.00	9.51	1	2,574	0.04%
2018/10/26	10	9.24	0	0.00	9.28	10	2,662	0.38%
2018/10/22	1	9.33	0	0.00	9.36	1	2,726	0.04%
2018/10/03	0	0.00	2	10.60	10.65	-2	2,593	-0.08%
2018/09/20	10	11.05	33	11.01	10.85	-23	2,434	-0.94%
2018/09/17	2	10.65	0	0.00	10.60	2	1,930	0.10%
2018/08/29	0	0.00	1	10.30	10.25	-1	1,741	-0.06%
2018/08/14	0	0.00	45	10.00	10.05	-45	1,853	-2.43%
2018/08/07	5	10.30	0	0.00	10.30	5	1,992	0.25%
2018/08/01	0	0.00	0.4	10.10	10.10	-0.4	2,066	-0.02%
2018/07/31	0	0.00	35	10.20	10.15	-35	2,006	-1.74%
2018/07/26	2	9.97	4	9.93	10.05	-2	2,025	-0.10%
2018/07/23	5	9.83	0	0.00	9.79	5	2,067	0.24%
2018/07/16	0	0.00	3	9.66	9.62	-3	2,193	-0.14%
2018/07/13	0	0.00	0.9	9.60	9.64	-0.9	2,210	-0.04%
2018/07/06	1	9.36	0	0.00	9.36	1	2,273	0.04%
2018/07/05	1	9.54	0	0.00	9.55	1	2,266	0.04%
2018/06/29	0	0.00	2	9.91	9.95	-2	2,176	-0.09%
2018/06/28	2	9.89	0	0.00	9.88	2	2,160	0.09%
2018/06/21	0	0.00	1	9.97	9.98	-1	2,187	-0.05%
2018/06/19	2	9.96	2	9.99	9.95	0	2,248	0.00%
2018/06/15	1	10.20	0	0.00	9.98	1	2,343	0.04%
2018/06/11	0	0.00	10.4	9.94	9.94	-10.4	2,161	-0.48%
2018/06/08	0	0.00	0.2	9.95	9.96	-0.2	2,156	-0.01%
2018/05/29	4	9.85	0	0.00	9.86	4	2,077	0.19%
2018/05/28	0	0.00	4	9.90	9.83	-4	2,083	-0.19%
2018/05/23	10	9.99	0	0.00	9.99	10	2,028	0.49%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/14	10	10.30	0	0.00	10.20	10	1,990	0.50%
2018/04/19	0	0.00	2	10.35	10.30	-2	2,356	-0.08%
2018/04/17	1	10.30	0	0.00	10.30	1	2,387	0.04%
2018/04/16	2	10.40	0	0.00	10.35	2	2,436	0.08%
2018/04/13	0	0.00	22	10.36	10.35	-22	2,714	-0.81%
2018/03/20	0	0.00	5	10.20	10.20	-5	3,084	-0.16%
2018/03/15	1	10.25	10	10.25	10.30	-9	3,079	-0.29%
2018/03/12	10	10.20	0	0.00	10.20	10	3,095	0.32%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/02/27	0	0.00	5	10.25	10.35	-5	3,458	-0.14%
2018/02/07	0	0.00	2	10.25	10.10	-2	4,394	-0.05%
2018/02/06	0	0.00	5	10.18	10.10	-5	4,452	-0.11%
2018/02/02	3	10.70	0	0.00	10.65	3	4,335	0.07%
2018/02/01	10	10.90	0	0.00	10.80	10	4,365	0.23%
2018/01/31	0	0.00	3	10.85	10.75	-3	4,383	-0.07%
2018/01/26	1	10.90	0	0.00	10.90	1	4,523	0.02%
2018/01/25	1	11.00	10	10.95	11.05	-9	4,464	-0.20%
2018/01/22	0	0.00	2	10.90	11.00	-2	4,443	-0.05%
2018/01/19	29	11.12	3	11.10	11.10	26	4,641	0.56%
2018/01/18	0	0.00	5	11.00	11.00	-5	4,409	-0.11%
2018/01/17	5	10.75	0	0.00	10.85	5	4,292	0.12%
2018/01/16	0	0.00	1	10.80	10.80	-1	4,356	-0.02%
2018/01/12	10	10.75	0	0.00	10.75	10	4,513	0.22%
2018/01/11	1	10.80	0	10.75	10.75	1	4,505	0.02%
2018/01/10	0	0.00	3	10.90	10.85	-3	4,641	-0.06%
2018/01/09	118	11.19	104	11.22	11.10	14	4,608	0.30%	大買/大賣/
2018/01/08	0	0.00	3.7	11.00	11.05	-3.7	4,338	-0.09%