仁寶 (2324)-康和-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	37.16	7	37.19	37.05	-5.9	30,470	-0.02%
2024/05/30	3	37.40	10	37.25	37.15	-7	30,247	-0.02%
2024/05/29	106	38.35	136	38.16	38.10	-30	33,697	-0.09%	大買/大賣/
2024/05/28	54	38.65	131	38.61	38.60	-77	33,602	-0.23%	大賣/
2024/05/27	119	39.18	103	39.08	39.30	16	33,649	0.05%	大買/大賣/
2024/05/24	70	38.35	37	38.81	38.50	33	33,871	0.10%
2024/05/23	174	38.59	116	38.24	38.15	58	33,266	0.17%	大買/大賣/
2024/05/22	143	39.75	140	39.83	40.30	3	32,107	0.01%	大買/大賣/
2024/05/21	6	36.18	2	36.40	36.75	4	29,821	0.01%
2024/05/20	5	36.83	8	37.00	36.75	-3	29,697	-0.01%
2024/05/17	9	37.07	7	36.99	37.10	2	29,730	0.01%
2024/05/16	5	37.46	10	37.68	37.45	-5	29,809	-0.02%
2024/05/15	18	37.14	20	37.71	36.55	-2	30,121	-0.01%
2024/05/14	111	37.58	156	37.63	37.35	-45	30,051	-0.15%	大買/大賣/
2024/05/13	1	36.10	1	36.40	36.50	0	28,937	0.00%
2024/05/10	6	36.35	0.8	36.40	36.40	5.3	29,174	0.02%
2024/05/09	5	35.95	3	36.23	36.25	2	29,187	0.01%
2024/05/08	0	0.00	4	35.85	36.00	-4	29,033	-0.01%
2024/05/07	8	35.26	9	35.44	35.60	-1	29,106	0.00%
2024/05/06	1	35.60	1	35.60	35.60	0	29,050	0.00%
2024/05/03	0	0.00	1	35.60	35.10	-1	29,716	0.00%
2024/05/02	13	35.00	4	35.15	35.05	9	30,087	0.03%
2024/04/30	10	35.93	0	0.00	35.80	10	30,122	0.03%
2024/04/29	2	36.33	0	0.00	36.35	2	30,559	0.01%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/24	2	35.53	5	35.61	35.50	-3	32,671	-0.01%
2024/04/23	8	34.48	5	34.61	34.50	3	32,739	0.01%
2024/04/22	3	34.73	3	34.90	34.20	0	32,862	0.00%
2024/04/19	6	35.18	2	35.85	35.30	4	32,811	0.01%
2024/04/18	1	36.05	1	35.95	36.05	0	32,823	0.00%
2024/04/17	4	35.61	4	35.65	35.60	0	33,090	0.00%
2024/04/16	5	35.48	7.1	35.32	35.30	-2.1	33,636	-0.01%
2024/04/15	0	0.00	4	36.50	36.30	-4	34,543	-0.01%
2024/04/12	25	36.38	5	36.61	36.40	20	35,140	0.06%
2024/04/11	8	37.04	21	36.90	36.85	-13	35,475	-0.04%
2024/04/10	207	36.94	203	37.00	36.60	4	36,142	0.01%	大買/大賣/
2024/04/09	1	36.45	2.3	36.50	36.45	-1.3	36,798	0.00%
2024/04/08	8	35.98	8	35.95	35.95	0	37,651	0.00%
2024/04/03	3	36.72	8	36.90	36.55	-5	38,743	-0.01%
2024/04/02	8	36.74	6	36.79	36.85	2	40,335	0.00%
2024/04/01	5	36.25	6	36.37	36.55	-1	42,947	0.00%
2024/03/29	296	35.85	260.3	35.96	36.20	35.7	45,500	0.08%	大買/大賣/
2024/03/28	32	38.11	4	38.19	38.30	28	46,371	0.06%
2024/03/27	60	38.15	8.3	38.33	38.10	51.8	47,113	0.11%
2024/03/26	17.1	37.82	3	37.95	37.90	14.1	49,405	0.03%
2024/03/25	59	38.85	56	38.74	38.55	3	53,777	0.01%
2024/03/22	50	38.93	46	38.96	38.65	4	54,284	0.01%
2024/03/21	39	38.41	14	38.46	38.40	25	54,988	0.05%
2024/03/20	6	38.14	18.2	38.09	37.90	-12.2	54,984	-0.02%
2024/03/19	2	37.10	10	37.30	37.20	-8	55,002	-0.01%
2024/03/18	41	36.85	48	36.89	36.90	-7	55,410	-0.01%
2024/03/15	9.4	36.57	2	36.70	37.00	7.4	55,491	0.01%
2024/03/14	10	36.71	12	36.58	36.65	-2	55,260	0.00%
2024/03/13	12	36.93	13	37.25	36.70	-1	55,030	0.00%
2024/03/12	14	36.58	8.1	36.75	37.20	6	54,872	0.01%
2024/03/11	3	36.88	2.2	36.85	36.90	0.8	54,603	0.00%
2024/03/08	7.2	36.94	22	36.50	36.65	-14.8	54,474	-0.03%
2024/03/07	18	36.67	34	36.52	36.55	-16	54,118	-0.03%
2024/03/06	46	37.52	33	37.76	37.55	13	53,599	0.02%
2024/03/05	61.1	37.75	70	37.80	37.80	-8.9	53,461	-0.02%
2024/03/04	113	38.70	126.1	39.30	38.00	-13.1	52,965	-0.02%	大買/大賣/
2024/03/01	8	36.56	5	36.76	36.70	3	49,312	0.01%
2024/02/29	8	35.77	3	36.18	36.50	5	49,162	0.01%
2024/02/27	16	37.24	13	37.51	36.50	3	48,643	0.01%
2024/02/26	9	36.01	4	36.00	36.00	5	47,815	0.01%
2024/02/23	12	36.78	20	36.92	36.20	-8	47,759	-0.02%
2024/02/22	11	36.75	11	36.79	36.75	0	47,852	0.00%
2024/02/21	5	36.60	3	36.60	36.75	2	47,736	0.00%
2024/02/20	9	36.71	6	36.73	36.80	3	47,744	0.01%
2024/02/16	4	36.50	19	36.82	36.85	-15	47,432	-0.03%
2024/02/15	33	36.16	36.2	36.21	35.80	-3.2	46,988	-0.01%
2024/02/05	4	36.06	8.2	35.90	35.90	-4.2	46,768	-0.01%
2024/02/02	16	36.16	12	36.28	35.80	4	46,629	0.01%
2024/02/01	2	36.35	4.1	36.01	36.40	-2.1	46,487	0.00%
2024/01/31	0	0.00	2	35.90	35.85	-2	46,345	0.00%
2024/01/30	50	36.44	38	36.52	36.00	12	46,228	0.03%
2024/01/29	16	36.14	15	35.96	36.35	1	46,094	0.00%
2024/01/26	21.1	35.91	5	35.65	35.50	16.1	45,936	0.04%
2024/01/25	15	37.18	27	37.36	37.20	-12	45,153	-0.03%
2024/01/24	183.2	37.46	164	37.47	36.85	19.2	44,784	0.04%	大買/大賣/
2024/01/23	17	37.28	14	37.45	37.55	3	44,688	0.01%
2024/01/22	15.1	37.33	22	37.45	37.60	-6.9	44,242	-0.02%
2024/01/19	31	35.56	29	36.07	36.30	2	43,240	0.00%
2024/01/18	125.1	35.08	91	35.18	34.80	34.1	42,754	0.08%	大買/
2024/01/17	0	0.00	2.4	34.78	34.55	-2.4	42,118	-0.01%
2024/01/16	9	35.04	5	35.14	35.00	4	41,998	0.01%
2024/01/15	5	35.96	14	35.78	35.55	-9	41,748	-0.02%
2024/01/12	14	35.52	21	35.47	35.60	-7	41,713	-0.02%
2024/01/11	16	36.02	15	36.03	36.10	1	41,571	0.00%
2024/01/10	8	36.23	13.3	36.24	35.85	-5.3	41,583	-0.01%
2024/01/09	42	37.48	23	37.53	36.95	19	41,042	0.05%
2024/01/08	24	37.68	9	37.69	37.75	15	40,032	0.04%
2024/01/05	18	37.25	22	37.45	36.95	-4	39,758	-0.01%
2024/01/04	18	37.36	11	37.45	37.30	7	39,379	0.02%
2024/01/03	53.1	38.48	37	38.82	38.10	16.1	38,862	0.04%
2024/01/02	11	39.15	55	39.16	39.55	-44	38,130	-0.12%
2023/12/29	110	39.88	85	39.89	39.85	25	37,329	0.07%	大買/
2023/12/28	41.4	39.40	32	39.41	38.95	9.4	36,084	0.03%
2023/12/27	36.2	39.98	81	40.16	40.20	-44.8	34,511	-0.13%
2023/12/26	83	38.83	86.3	38.87	39.05	-3.3	31,846	-0.01%
2023/12/25	57.1	37.13	36	37.02	37.10	21.1	29,191	0.07%
2023/12/22	54	36.16	51	36.07	36.10	3	27,245	0.01%
2023/12/21	29.5	36.97	14	37.20	36.70	15.5	26,262	0.06%
2023/12/20	9	36.64	82.5	37.07	37.40	-73.5	23,885	-0.31%
2023/12/19	10	33.94	3	34.13	34.00	7	19,249	0.04%
2023/12/18	17	35.27	21	34.49	34.60	-4	18,792	-0.02%
2023/12/15	5	33.46	14	33.23	33.05	-9	17,746	-0.05%
2023/12/14	27	33.77	13	33.78	33.65	14	17,422	0.08%
2023/12/13	11	33.35	35	33.44	33.75	-24	16,926	-0.14%
2023/12/12	2.1	31.92	5	32.17	32.00	-2.9	16,677	-0.02%
2023/12/11	0	0.00	14	31.74	32.20	-14	16,723	-0.08%
2023/12/08	0	0.00	4	31.28	31.20	-4	16,423	-0.02%
2023/12/07	13	31.18	0	0.00	30.95	13	16,698	0.08%
2023/12/06	0	0.00	25.7	31.29	31.25	-25.7	16,978	-0.15%
2023/12/05	0	0.00	2	30.40	30.40	-2	16,872	-0.01%
2023/12/04	1	30.60	4	30.65	30.60	-3	17,041	-0.02%
2023/12/01	7	30.40	0	0.00	30.35	7	17,274	0.04%
2023/11/30	1	30.80	2	30.65	30.90	-1	17,485	-0.01%
2023/11/29	1	30.95	0	0.00	30.75	1	17,308	0.01%
2023/11/28	2	30.80	2	30.40	30.65	0	17,447	0.00%
2023/11/27	7	30.62	4	30.75	30.35	3	18,073	0.02%
2023/11/24	2	30.65	46	30.42	30.25	-44	18,300	-0.24%
2023/11/22	5	30.80	3	30.97	30.80	2	19,074	0.01%
2023/11/21	5	31.06	2	30.98	31.20	3	19,818	0.02%
2023/11/20	1	30.30	6	30.41	30.75	-5	20,759	-0.02%
2023/11/17	2	30.33	7	30.40	30.35	-5	21,344	-0.02%
2023/11/16	3	30.07	0	0.00	30.00	3	22,307	0.01%
2023/11/15	2	30.23	9	30.15	30.25	-7	23,218	-0.03%
2023/11/14	5	30.20	22	29.93	30.25	-17	24,883	-0.07%
2023/11/13	2	30.05	19	30.17	30.10	-17	27,522	-0.06%
2023/11/10	16	29.60	21	29.73	29.75	-5	29,703	-0.02%
2023/11/09	15	29.52	43.5	29.59	29.60	-28.5	33,727	-0.08%
2023/11/08	8.1	29.80	15	30.00	29.95	-6.9	35,377	-0.02%
2023/11/07	9	29.34	1	29.25	29.40	8	35,719	0.02%
2023/11/06	0	0.00	2	29.73	29.80	-2	36,046	-0.01%
2023/11/03	9	29.11	31	29.01	28.95	-22	36,127	-0.06%
2023/11/02	6	29.19	5	29.30	29.10	1	36,526	0.00%
2023/10/31	2	28.45	2	28.15	28.05	0	37,021	0.00%
2023/10/30	1	28.85	0	0.00	28.80	1	37,252	0.00%
2023/10/27	12.1	29.47	5	29.65	29.05	7.1	37,367	0.02%
2023/10/26	2	29.00	10	28.80	29.05	-8	37,935	-0.02%
2023/10/25	6	29.34	11	29.08	29.05	-5	38,055	-0.01%
2023/10/24	1	28.85	1	29.30	29.45	0	38,267	0.00%
2023/10/23	3	28.52	10	28.45	28.45	-7	38,367	-0.02%
2023/10/20	7	28.80	0	0.00	28.80	7	39,091	0.02%
2023/10/19	2	29.20	6	29.20	29.25	-4	39,612	-0.01%
2023/10/18	10	28.83	3	28.95	28.95	7	40,159	0.02%
2023/10/17	12	29.53	20	29.50	29.35	-8	40,677	-0.02%
2023/10/16	3	29.47	11	29.62	29.50	-8	43,130	-0.02%
2023/10/13	2	29.80	23	30.05	30.20	-21	46,846	-0.04%
2023/10/12	3	30.70	0	0.00	30.80	3	48,229	0.01%
2023/10/11	1	30.65	0	0.00	30.80	1	48,798	0.00%
2023/10/06	0	30.65	0	0.00	30.50	0	50,264	0.00%
2023/10/05	0	30.65	5	30.65	30.85	-5	50,285	-0.01%
2023/10/04	6	30.38	5	30.50	30.50	1	50,368	0.00%
2023/10/03	1	30.90	13	31.10	30.90	-12	50,569	-0.02%
2023/10/02	116	31.12	73	31.10	30.90	43	50,758	0.08%	大買/
2023/09/28	9	30.80	2.3	31.26	30.70	6.7	50,653	0.01%
2023/09/27	0	0.00	2	30.95	31.00	-2	50,576	0.00%
2023/09/26	2	30.70	5	30.77	30.70	-3	50,905	-0.01%
2023/09/25	12	30.63	0	0.00	30.60	12	51,029	0.02%
2023/09/22	5	30.57	4	30.75	30.85	1	51,327	0.00%
2023/09/21	5	30.38	5	30.36	30.55	0	51,904	0.00%
2023/09/20	2	30.55	12	30.63	30.55	-10	51,754	-0.02%
2023/09/19	4	31.00	5.3	30.98	30.95	-1.3	51,653	0.00%
2023/09/18	1	31.15	5	31.15	31.05	-4	51,861	-0.01%
2023/09/15	7	31.74	7	31.90	31.80	0	52,131	0.00%
2023/09/14	4	31.80	4	31.89	31.85	0	52,095	0.00%
2023/09/13	2	31.15	8	31.34	31.40	-6	52,884	-0.01%
2023/09/12	3	31.40	4	31.29	31.35	-1	54,129	0.00%
2023/09/11	63	31.19	75	30.98	30.80	-12	54,301	-0.02%
2023/09/08	3.1	31.85	1	31.85	31.75	2.1	54,225	0.00%
2023/09/07	39	31.47	16	31.48	31.40	23	54,489	0.04%
2023/09/06	1	31.90	6	31.98	32.00	-5	54,459	-0.01%
2023/09/05	6.1	31.90	1.1	32.01	32.00	5	54,492	0.01%
2023/09/04	5.1	31.65	0	0.00	31.85	5.1	54,597	0.01%
2023/09/01	6	31.88	7	31.90	31.80	-1	54,596	0.00%
2023/08/31	260.1	31.98	251	31.93	31.90	9.1	54,525	0.02%	大買/大賣/
2023/08/30	63	32.93	61	32.91	32.90	2	54,063	0.00%
2023/08/29	3	33.05	8.1	33.19	33.35	-5.1	54,588	-0.01%
2023/08/28	15	32.94	2.1	32.99	33.00	12.9	54,608	0.02%
2023/08/25	32.2	33.15	117	33.03	33.15	-84.8	55,001	-0.15%	大賣/
2023/08/24	364	34.08	369	34.03	33.95	-5	54,612	-0.01%	大買/大賣/
2023/08/23	185	34.46	106	34.41	34.40	79	54,144	0.15%	大買/大賣/
2023/08/22	246	35.45	170	35.49	34.75	76	54,201	0.14%	大買/大賣/
2023/08/21	21	34.95	40	34.77	34.65	-19	53,634	-0.04%
2023/08/18	36.1	35.76	39	35.62	34.75	-3	53,128	-0.01%
2023/08/17	139	36.94	100.8	37.05	37.00	38.2	51,737	0.07%	大買/
2023/08/16	49.2	35.10	16.2	34.87	35.95	32.9	49,308	0.07%
2023/08/15	48	35.15	104.4	35.57	35.80	-56.4	47,305	-0.12%	大賣/
2023/08/14	15	32.79	47.1	32.88	32.75	-32.1	43,592	-0.07%
2023/08/11	3	30.63	7	30.87	30.75	-4	42,224	-0.01%
2023/08/10	4	29.95	2	29.90	30.00	2	42,016	0.00%
2023/08/09	0	0.00	3	31.50	31.55	-3	41,821	-0.01%
2023/08/08	7	31.20	8	31.31	31.40	-1	41,932	0.00%
2023/08/07	5	30.47	5	30.76	30.95	0	41,845	0.00%
2023/08/04	0	0.00	2	30.13	30.05	-2	41,764	0.00%
2023/08/02	7	29.54	1	30.30	29.45	6	41,937	0.01%
2023/08/01	5	30.33	9	30.39	30.30	-4	41,504	-0.01%
2023/07/31	11	30.55	5	30.86	30.45	6	41,356	0.01%
2023/07/28	9	31.12	0	0.00	31.30	9	40,709	0.02%
2023/07/27	8	31.44	10	30.95	30.95	-2	40,510	0.00%
2023/07/26	67	31.23	97	31.39	31.65	-30	40,367	-0.07%
2023/07/25	57	32.24	52.3	32.17	31.80	4.7	40,130	0.01%
2023/07/24	145	31.72	121.1	31.58	31.65	23.9	39,360	0.06%	大買/大賣/
2023/07/21	60.1	30.14	68.1	30.68	31.05	-8	38,783	-0.02%
2023/07/20	318.1	30.76	331	30.79	30.45	-12.9	38,203	-0.03%	大買/大賣/
2023/07/19	1,426.4	32.02	1,619.1	32.06	31.10	-192.7	37,560	-0.51%	大買/大賣/鉅額交易
2023/07/18	396.2	35.28	40	35.36	34.45	356.2	35,272	1.01%	大買/鉅額交易
2023/07/17	50.1	32.26	86	32.25	33.55	-35.9	31,798	-0.11%
2023/07/14	44	30.25	18	30.39	30.50	26	30,673	0.08%
2023/07/13	59	31.43	17.1	31.29	30.55	41.9	30,077	0.14%
2023/07/12	1	29.35	6	29.37	29.55	-5	28,557	-0.02%
2023/07/11	7	28.66	2	28.78	28.95	5	28,473	0.02%
2023/07/10	22.1	29.02	1	28.70	28.70	21.1	28,477	0.07%
2023/07/07	9	28.93	1.7	29.26	29.20	7.3	28,339	0.03%
2023/07/05	3	30.30	35	30.16	30.05	-32	27,977	-0.11%
2023/07/04	46	30.12	4	30.59	30.25	42	28,041	0.15%
2023/07/03	7.2	29.49	5	29.64	29.70	2.2	27,839	0.01%
2023/06/30	21	29.00	1	29.25	29.25	20	27,788	0.07%
2023/06/29	4	29.78	31	29.90	29.50	-27	27,774	-0.10%
2023/06/28	20	29.00	43	29.03	29.05	-23	27,222	-0.08%
2023/06/27	2.1	28.68	0	0.00	28.75	2.1	27,184	0.01%
2023/06/26	21	29.08	4	29.15	29.10	17	27,173	0.06%
2023/06/21	208	29.12	235.2	29.18	29.35	-27.2	27,009	-0.10%	大買/大賣/
2023/06/20	3	28.45	9	28.66	28.90	-6	26,804	-0.02%
2023/06/19	86	28.03	53	28.16	28.55	33	26,509	0.12%
2023/06/16	77	29.72	43	29.94	29.90	34	25,537	0.13%
2023/06/15	62	28.50	49	28.67	28.70	13	24,314	0.05%
2023/06/14	12	28.67	6	28.81	28.55	6	24,163	0.02%
2023/06/13	1	28.85	1	29.10	29.00	0	24,213	0.00%
2023/06/12	2	28.35	0	0.00	28.50	2	23,926	0.01%
2023/06/09	9	28.85	13	28.73	28.85	-4	23,889	-0.02%
2023/06/08	5	28.20	0	0.00	28.20	5	23,909	0.02%
2023/06/07	2	28.05	0	0.00	28.45	2	23,649	0.01%
2023/06/06	3	28.08	10	28.00	28.00	-7	23,409	-0.03%
2023/06/05	0	0.00	2	28.30	28.25	-2	23,204	-0.01%
2023/06/02	13	28.56	40	28.23	28.40	-27	22,916	-0.12%
2023/06/01	3	27.30	2	27.08	27.30	1	22,195	0.00%
2023/05/31	3	27.52	2	27.63	27.85	1	21,705	0.00%
2023/05/30	6	27.46	0	0.00	27.55	6	20,963	0.03%
2023/05/29	13	28.02	6.2	28.12	28.15	6.9	20,625	0.03%
2023/05/26	8	27.35	6	27.40	27.55	2	19,923	0.01%
2023/05/25	2	26.83	7	27.25	27.35	-5	19,340	-0.03%
2023/05/24	2	26.80	3	26.43	27.00	-1	18,896	-0.01%
2023/05/19	2	26.15	0	0.00	26.40	2	17,650	0.01%
2023/05/18	5	26.45	16	26.56	26.45	-11	17,539	-0.06%
2023/05/17	1	26.35	1.4	26.20	26.35	-0.4	17,261	0.00%
2023/05/16	4	25.93	3	26.00	26.00	1	16,926	0.01%
2023/05/15	0	0.00	2	25.90	25.90	-2	16,867	-0.01%
2023/05/12	2	25.65	2	25.80	25.85	0	16,744	0.00%
2023/05/11	2	25.65	2	25.80	25.85	0	16,429	0.00%
2023/05/10	0	0.00	0	25.35	25.60	0	16,053	0.00%
2023/05/09	0	0.00	6	25.16	25.35	-6	15,868	-0.04%
2023/05/08	6	24.56	6	24.30	24.60	0	15,673	0.00%
2023/05/05	5	24.15	3	24.10	24.15	2	15,584	0.01%
2023/05/04	1	24.15	10	24.20	24.15	-9	15,642	-0.06%
2023/05/03	1	24.25	0	0.00	24.40	1	15,683	0.01%
2023/05/02	1	24.25	22	24.24	24.30	-21	15,828	-0.13%
2023/04/28	0	0.00	13	23.99	23.95	-13	15,869	-0.08%
2023/04/26	2	23.80	10	23.80	23.75	-8	15,773	-0.05%
2023/04/25	1	23.85	23	23.60	23.70	-22	15,642	-0.14%
2023/04/24	3	23.98	10	24.00	23.95	-7	15,494	-0.05%
2023/04/21	0	0.00	30	24.55	24.40	-30	15,237	-0.20%
2023/04/20	3	24.33	0	0.00	24.15	3	14,956	0.02%
2023/04/19	5	25.65	31.3	25.58	25.65	-26.3	14,496	-0.18%
2023/04/18	0	0.00	7	25.14	25.15	-7	13,798	-0.05%
2023/04/17	2	25.13	0	0.00	25.15	2	13,663	0.01%
2023/04/14	3	25.30	2	25.25	25.25	1	13,369	0.01%
2023/04/12	0	0.00	3	25.70	25.75	-3	13,085	-0.02%
2023/04/06	1	25.15	4	25.20	25.45	-3	12,503	-0.02%
2023/03/31	4	25.34	0	0.00	25.25	4	12,322	0.03%
2023/03/30	0	0.00	4	25.04	25.25	-4	12,469	-0.03%
2023/03/29	0	0.00	4	24.80	24.80	-4	12,536	-0.03%
2023/03/28	1	24.65	0	0.00	24.70	1	12,867	0.01%
2023/03/27	0	0.00	2	24.80	24.75	-2	13,389	-0.01%
2023/03/24	4	24.74	1	24.80	24.70	3	13,798	0.02%
2023/03/23	0	0.00	4	24.85	24.85	-4	13,642	-0.03%
2023/03/22	2	24.70	0	0.00	24.70	2	13,471	0.01%
2023/03/21	0	0.00	2	24.35	24.30	-2	13,442	-0.01%
2023/03/17	0.1	24.10	0	0.00	24.20	0.1	13,338	0.00%
2023/03/16	1	23.80	1	24.05	24.20	0	13,026	0.00%
2023/03/15	0	0.00	2	24.45	24.25	-2	12,778	-0.02%
2023/03/14	2	24.40	3	24.45	24.35	-1	12,691	-0.01%
2023/03/13	0	0.00	2	24.65	24.65	-2	12,629	-0.02%
2023/03/10	2	24.50	0	0.00	24.65	2	12,437	0.02%
2023/03/09	5	24.75	5	24.71	24.75	0	12,385	0.00%
2023/03/08	3	24.80	0	0.00	24.80	3	12,562	0.02%
2023/02/24	0	0.00	2	24.25	24.15	-2	12,860	-0.02%
2023/02/23	2	23.75	2	23.75	24.15	0	12,846	0.00%
2023/02/17	0.1	23.55	0	0.00	23.55	0.1	13,002	0.00%
2023/02/15	5	23.50	0	0.00	23.50	5	13,040	0.04%
2023/02/14	6.1	23.51	1	23.60	23.50	5.1	12,968	0.04%
2023/02/13	5	23.60	0	0.00	23.70	5	12,924	0.04%
2023/02/10	0.1	23.55	0	0.00	23.45	0.1	12,848	0.00%
2023/02/09	0.1	23.60	0	0.00	23.55	0.1	12,789	0.00%
2023/02/08	0.3	23.60	0	0.00	23.50	0.3	12,855	0.00%
2023/02/07	0.1	23.60	0	0.00	23.60	0.1	12,873	0.00%
2023/02/06	0	0.00	202	23.30	23.40	-202	12,765	-1.58%	大賣/鉅額交易
2023/02/01	0.1	22.75	0	0.00	22.80	0.1	12,490	0.00%
2023/01/31	2.1	22.80	0	0.00	22.60	2.1	12,547	0.02%
2023/01/30	0	0.00	1	22.95	23.20	-1	12,313	-0.01%
2023/01/17	0	0.00	1	22.80	22.85	-1	12,125	-0.01%
2023/01/16	2.2	22.79	0	0.00	22.75	2.2	12,192	0.02%
2023/01/13	0.1	22.85	0	0.00	22.70	0.1	12,389	0.00%
2023/01/12	3.2	22.79	0	0.00	22.70	3.2	12,602	0.03%
2023/01/11	0.2	23.07	0	0.00	22.90	0.2	12,773	0.00%
2023/01/10	0.1	23.15	0	0.00	23.25	0.1	12,964	0.00%
2023/01/09	1	23.15	0	0.00	23.30	1	13,108	0.01%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2023/01/05	0	0.00	1	23.00	23.00	-1	13,362	-0.01%
2023/01/03	0	0.00	7	23.11	23.20	-7	13,536	-0.05%
2022/12/29	0.1	22.70	3	22.95	23.05	-3	13,441	-0.02%
2022/12/28	0	0.00	1	22.95	22.95	-1	13,509	-0.01%
2022/12/27	0	0.00	8	23.00	23.00	-8	13,663	-0.06%
2022/12/26	1	22.90	1	22.90	23.00	0	13,737	0.00%
2022/12/23	0	0.00	17.1	22.80	22.95	-17.1	13,967	-0.12%
2022/12/22	2.6	22.79	1	22.90	22.85	1.6	14,309	0.01%
2022/12/21	1	22.85	0	0.00	22.85	1	14,272	0.01%
2022/12/20	1	22.45	13	22.69	22.70	-12	14,104	-0.09%
2022/12/19	2	22.30	2	22.68	22.85	0	13,870	0.00%
2022/12/16	0	0.00	23	21.91	22.85	-23	13,275	-0.17%
2022/12/14	0	0.00	1	21.90	22.00	-1	13,622	-0.01%
2022/12/13	3	21.72	0	0.00	21.70	3	13,995	0.02%
2022/12/12	0	0.00	1	21.80	21.95	-1	14,126	-0.01%
2022/12/09	5	21.70	1	21.70	21.95	4	14,698	0.03%
2022/12/07	11	21.50	11	21.50	21.65	0	14,967	0.00%
2022/12/06	0.1	21.70	0.1	21.76	21.70	0	14,916	0.00%
2022/12/05	6	21.70	7	21.81	21.85	-1	14,939	-0.01%
2022/12/02	6	21.54	0	21.60	21.55	6	14,949	0.04%
2022/12/01	13	21.55	0	0.00	21.55	13	14,917	0.09%
2022/11/30	1	21.40	2	21.55	21.65	-1	14,812	-0.01%
2022/11/29	0	0.00	2	21.50	21.50	-2	14,615	-0.01%
2022/11/28	0	0.00	2	21.40	21.75	-2	14,614	-0.01%
2022/11/25	2	21.45	0	0.00	21.60	2	14,694	0.01%
2022/11/24	10	21.25	1	21.85	21.85	9	14,705	0.06%
2022/11/23	0	0.00	3	21.02	21.05	-3	14,700	-0.02%
2022/11/22	5.1	20.82	1	20.85	20.90	4.1	14,772	0.03%
2022/11/21	7	21.09	0	0.00	21.10	7	14,560	0.05%
2022/11/16	0	0.00	8	21.94	21.70	-8	14,421	-0.06%
2022/11/14	5	21.80	5	21.96	22.00	0	14,450	0.00%
2022/11/11	5	22.00	1	21.90	22.05	4	14,255	0.03%
2022/11/10	0	0.00	0	21.75	21.75	0	14,210	0.00%
2022/11/09	0	0.00	1	21.55	21.80	-1	14,301	-0.01%
2022/11/08	2	21.30	6	21.45	21.45	-4	14,680	-0.03%
2022/11/07	5	21.30	0	21.43	21.45	5	14,641	0.03%
2022/11/04	2	20.95	0	0.00	21.30	2	14,700	0.01%
2022/11/01	0	0.00	1	20.96	20.90	-1	14,687	-0.01%
2022/10/28	2	20.70	0	0.00	20.75	2	14,713	0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/26	3	20.62	0	0.00	20.55	3	14,771	0.02%
2022/10/25	0	20.75	0	0.00	20.75	0	14,761	0.00%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/21	0.1	21.03	0	0.00	20.85	0.1	14,742	0.00%
2022/10/20	0	0.00	1	21.05	21.05	-1	14,553	-0.01%
2022/10/18	2	21.20	0	0.00	21.15	2	14,133	0.01%
2022/10/17	0	0.00	2	21.40	21.25	-2	14,114	-0.01%
2022/10/14	2	21.45	0	0.00	21.40	2	14,140	0.01%
2022/10/13	1	21.40	1	21.65	21.70	0	14,249	0.00%
2022/10/11	0	0.00	7	21.55	21.35	-7	14,472	-0.05%
2022/10/07	5	21.60	0	0.00	21.60	5	14,351	0.03%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/03	2.1	21.45	0	0.00	21.45	2.1	14,387	0.01%
2022/09/29	50	21.80	51	21.89	21.75	-1	14,197	-0.01%
2022/09/28	0	0.00	3	21.70	21.70	-3	14,069	-0.02%
2022/09/27	1	21.80	1	21.80	21.80	0	13,909	0.00%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	1	22.10	2	22.23	22.05	-1	14,166	-0.01%
2022/09/21	8	22.34	0	0.00	22.25	8	13,819	0.06%
2022/09/16	7	22.49	0	0.00	22.50	7	12,936	0.05%
2022/09/15	0	0.00	7	22.93	22.80	-7	12,394	-0.06%
2022/09/14	7	22.56	0	0.00	22.55	7	12,235	0.06%
2022/09/13	0	0.00	2	23.10	23.15	-2	12,225	-0.02%
2022/09/12	0	0.00	11	23.05	23.00	-11	12,357	-0.09%
2022/09/08	7	22.40	5	23.00	23.00	2	12,637	0.02%
2022/09/07	1	22.30	1	22.45	22.45	0	12,564	0.00%
2022/09/06	1	22.50	2	22.65	22.75	-1	12,502	-0.01%
2022/09/05	0	0.00	1	22.50	22.55	-1	12,499	-0.01%
2022/09/02	6	22.50	0	0.00	22.40	6	12,609	0.05%
2022/09/01	1.2	22.58	4	22.76	22.65	-2.8	12,518	-0.02%
2022/08/31	1	22.65	1	22.75	22.75	0	12,353	0.00%
2022/08/30	2	22.65	0	0.00	22.70	2	12,297	0.02%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/26	7	23.00	0	0.00	23.00	7	12,167	0.06%
2022/08/25	0	0.00	1	23.05	23.15	-1	12,192	-0.01%
2022/08/24	1	22.90	0	0.00	22.95	1	12,345	0.01%
2022/08/22	0	0.00	6	22.97	23.15	-6	12,917	-0.05%
2022/08/19	0	0.00	1	22.85	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	4	22.68	22.75	-4	12,949	-0.03%
2022/08/17	1	22.50	1	22.55	22.60	0	13,083	0.00%
2022/08/15	4	22.40	7	22.39	22.45	-3	13,258	-0.02%
2022/08/12	104	23.10	3	23.05	23.05	101	12,964	0.78%	大買/鉅額交易
2022/08/11	100	23.15	0	0.00	23.25	100	13,032	0.77%
2022/08/10	2	22.95	0	0.00	23.00	2	13,266	0.02%
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/05	3	22.95	0	0.00	22.95	3	13,998	0.02%
2022/08/04	0	0.00	2	22.98	22.85	-2	14,223	-0.01%
2022/08/03	0	0.00	4	22.90	23.10	-4	14,339	-0.03%
2022/08/02	0	0.00	25	23.01	22.95	-25	14,540	-0.17%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/29	2	22.78	0	0.00	22.80	2	14,703	0.01%
2022/07/28	0	0.00	2	23.00	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	0	22.82	22.95	0	14,909	0.00%
2022/07/26	2	22.58	5	22.60	22.60	-3	14,942	-0.02%
2022/07/25	5	22.75	9.1	22.90	22.80	-4.1	15,025	-0.03%
2022/07/22	2	22.50	0	0.00	22.70	2	15,281	0.01%
2022/07/21	4	22.15	100	22.30	22.40	-96	15,449	-0.62%
2022/07/20	103	22.10	0	0.00	22.10	103	15,553	0.66%	大買/鉅額交易
2022/07/19	0	21.80	0	0.00	21.95	0	15,823	0.00%
2022/07/18	2	21.75	0	0.00	21.90	2	16,960	0.01%
2022/07/14	0	0.00	1	22.20	22.00	-1	17,639	-0.01%
2022/07/12	12	21.69	4	21.60	21.85	8	18,063	0.04%
2022/07/07	1	21.50	0	0.00	21.65	1	18,463	0.01%
2022/07/06	2	21.50	202	21.50	21.40	-200	18,669	-1.07%	大賣/鉅額交易
2022/07/05	209.1	22.10	2	22.40	22.15	207.1	18,745	1.10%	大買/鉅額交易
2022/07/04	2	22.35	0	0.00	22.30	2	18,905	0.01%
2022/07/01	2	22.30	0	0.00	22.40	2	19,240	0.01%
2022/06/30	0	0.00	3	22.65	22.75	-3	19,139	-0.02%
2022/06/29	4	22.55	12	22.62	22.55	-8	18,902	-0.04%
2022/06/28	3	22.70	1	22.80	22.90	2	18,949	0.01%
2022/06/24	6	22.81	5	23.00	22.75	1	18,983	0.01%
2022/06/23	6	22.66	5	22.85	22.85	1	19,001	0.01%
2022/06/22	5	22.75	5	22.90	22.70	0	18,963	0.00%
2022/06/21	0	0.00	37	22.88	22.95	-37	18,967	-0.20%
2022/06/20	4	22.60	0	0.00	22.35	4	18,967	0.02%
2022/06/17	16	22.50	3	22.60	22.55	13	18,913	0.07%
2022/06/15	3	22.95	0	0.00	22.85	3	18,990	0.02%
2022/06/13	2	22.75	0	0.00	23.00	2	20,222	0.01%
2022/06/10	2	22.95	5	22.95	23.00	-3	20,165	-0.01%
2022/06/09	12	23.01	0	0.00	23.00	12	20,190	0.06%
2022/06/08	10	23.10	0	23.25	23.20	10	20,185	0.05%
2022/06/07	0	0.00	0	23.15	23.00	0	20,200	0.00%
2022/06/06	0	0.00	0	23.20	23.20	0	20,134	0.00%
2022/06/02	3	23.10	1	23.15	23.10	2	20,300	0.01%
2022/06/01	17	23.15	0	0.00	23.05	17	20,525	0.08%
2022/05/31	5	23.00	1	22.95	23.00	4	20,364	0.02%
2022/05/30	0.1	22.95	12	22.94	22.95	-11.9	19,828	-0.06%
2022/05/26	5	22.60	5.1	22.70	22.50	-0.1	19,786	0.00%
2022/05/25	0	0.00	4	22.49	22.60	-4	19,846	-0.02%
2022/05/24	1	22.20	1	22.40	22.20	0	19,892	0.00%
2022/05/23	6	22.31	10	22.60	22.20	-4	19,825	-0.02%
2022/05/20	13	22.67	0	0.00	22.60	13	19,757	0.07%
2022/05/19	0	0.00	8	22.85	22.90	-8	19,647	-0.04%
2022/05/18	0	0.00	1	22.80	23.05	-1	19,607	-0.01%
2022/05/13	2	22.40	0	0.00	22.90	2	19,087	0.01%
2022/05/12	3	22.75	5	23.00	23.00	-2	18,806	-0.01%
2022/05/11	4	22.78	8	22.88	23.00	-4	18,636	-0.02%
2022/05/10	10.1	22.43	10	22.71	23.05	0.1	18,654	0.00%
2022/05/09	3	22.52	0	0.00	22.65	3	18,542	0.02%
2022/05/06	1	22.55	0	22.60	22.60	1	18,525	0.01%
2022/05/05	0	22.65	0	0.00	22.55	0	18,546	0.00%
2022/05/04	1	22.65	13	22.60	22.65	-12	18,562	-0.06%
2022/05/03	4	22.18	0.2	22.15	22.10	3.9	18,536	0.02%
2022/04/28	11	21.83	0	0.00	22.00	11	18,851	0.06%
2022/04/27	3	22.02	0	0.00	22.10	3	18,641	0.02%
2022/04/26	1	22.35	0	0.00	22.60	1	18,406	0.01%
2022/04/25	16	22.29	2	22.25	22.20	14	18,360	0.08%
2022/04/22	43.1	22.88	0	0.00	22.80	43.1	17,961	0.24%
2022/04/21	2	25.40	0	25.30	25.40	2	16,765	0.01%
2022/04/20	9	25.23	0	0.00	25.20	9	16,338	0.06%
2022/04/19	9	25.27	40	25.45	25.20	-31	16,006	-0.19%
2022/04/18	4	25.41	0.1	25.40	25.40	3.9	15,785	0.02%
2022/04/15	2	25.40	2	25.20	25.45	0	15,557	0.00%
2022/04/14	7	25.51	0	0.00	25.40	7	15,513	0.05%
2022/04/13	10	25.45	0	0.00	25.70	10	15,426	0.06%
2022/04/11	16	25.59	2	25.60	25.65	14	15,208	0.09%
2022/04/08	3.1	26.13	5	26.15	26.15	-1.9	14,879	-0.01%
2022/04/07	7	26.34	0	0.00	26.05	7	14,650	0.05%
2022/04/06	4	26.63	0	0.00	26.90	4	14,276	0.03%
2022/04/01	3	26.75	3	26.65	26.90	0	14,110	0.00%
2022/03/31	3	26.85	1	26.90	26.80	2	14,020	0.01%
2022/03/30	1	26.95	3	27.00	26.90	-2	13,893	-0.01%
2022/03/29	8	26.99	4	27.05	26.95	4	14,007	0.03%
2022/03/28	0	0.00	5	27.03	27.20	-5	14,061	-0.04%
2022/03/25	2	26.80	5	26.94	27.00	-3	14,183	-0.02%
2022/03/24	7	26.75	5	26.85	26.90	2	14,299	0.01%
2022/03/23	3	26.75	3	26.75	26.75	0	14,477	0.00%
2022/03/22	0	0.00	10	26.85	27.00	-10	14,460	-0.07%
2022/03/21	13	26.89	0	0.00	26.80	13	14,428	0.09%
2022/03/18	0.7	27.00	3	26.95	27.00	-2.3	14,336	-0.02%
2022/03/17	32	26.81	10	26.80	26.80	22	14,138	0.16%
2022/03/16	2.1	26.60	8	26.81	27.00	-6	14,342	-0.04%
2022/03/15	0	0.00	1	25.80	25.80	-1	13,601	-0.01%
2022/03/14	5	25.85	0	0.00	25.90	5	13,626	0.04%
2022/03/11	0	0.00	2	25.60	25.85	-2	13,620	-0.01%
2022/03/09	0	0.00	2	25.20	25.30	-2	13,886	-0.01%
2022/03/08	0	0.00	3	25.15	25.10	-3	13,954	-0.02%
2022/03/04	1	25.70	1	25.70	25.70	0	14,002	0.00%
2022/02/24	10	25.35	0	0.00	25.50	10	13,889	0.07%
2022/02/23	0	0.00	5	25.79	25.85	-5	13,790	-0.04%
2022/02/22	1	25.50	3	25.73	25.85	-2	13,908	-0.01%
2022/02/21	2	25.60	0.2	25.75	25.65	1.8	13,934	0.01%
2022/02/18	0	0.00	13	25.70	25.75	-13	14,037	-0.09%
2022/02/16	0	0.00	4	25.34	25.35	-4	14,317	-0.03%
2022/02/15	5	25.40	2	25.40	25.25	3	14,661	0.02%
2022/02/14	11	25.47	3	25.52	25.50	8	14,562	0.05%
2022/02/11	2	25.55	0	0.00	25.75	2	14,683	0.01%
2022/02/10	0	0.00	2	25.60	25.70	-2	14,630	-0.01%
2022/02/09	0	0.00	1	25.50	25.80	-1	14,471	-0.01%
2022/02/08	3	25.55	5	25.50	25.55	-2	14,365	-0.01%
2022/02/07	6	25.13	0	0.00	25.15	6	14,350	0.04%
2022/01/26	9	25.20	0	0.00	25.20	9	14,168	0.06%
2022/01/25	3	25.10	0	0.00	25.25	3	14,108	0.02%
2022/01/24	0	0.00	7	25.29	25.45	-7	14,016	-0.05%
2022/01/21	1	25.20	7	25.23	25.45	-6	13,937	-0.04%
2022/01/19	1	25.25	5	25.35	25.45	-4	13,645	-0.03%
2022/01/18	0	0.00	5.5	25.49	25.45	-5.5	13,570	-0.04%
2022/01/17	0	0.00	4	25.16	25.30	-4	13,371	-0.03%
2022/01/14	4	25.03	22	24.93	25.15	-18	13,448	-0.13%
2022/01/12	7	24.83	3.4	25.03	24.90	3.6	13,374	0.03%
2022/01/11	0	0.00	11	24.91	25.00	-11	13,316	-0.08%
2022/01/10	0	0.00	13	24.72	24.85	-13	13,251	-0.10%
2022/01/07	1	24.65	34	24.70	24.75	-33	13,251	-0.25%
2022/01/06	0	0.00	30	24.53	24.65	-30	13,149	-0.23%
2022/01/05	0	0.00	47	24.45	24.55	-47	13,282	-0.35%
2022/01/04	0	0.00	3	24.32	24.35	-3	13,433	-0.02%
2021/12/30	0	0.00	20	24.15	24.20	-20	13,610	-0.15%
2021/12/29	2	24.15	0	0.00	24.25	2	13,801	0.01%
2021/12/28	6	24.08	5	24.12	24.20	1	13,908	0.01%
2021/12/27	4	24.09	0	0.00	24.15	4	14,016	0.03%
2021/12/24	0	0.00	9	23.98	24.05	-9	14,162	-0.06%
2021/12/23	5	23.88	0	0.00	23.80	5	14,345	0.04%
2021/12/22	4	23.84	0	24.00	24.00	4	14,331	0.03%
2021/12/21	7	23.89	0	0.00	23.85	7	14,301	0.05%
2021/12/17	2	24.00	5	24.15	24.00	-3	14,247	-0.02%
2021/12/16	20	24.00	1	24.00	24.00	19	14,259	0.13%
2021/12/15	3	23.78	2	23.85	23.75	1	14,593	0.01%
2021/12/14	2	23.90	13	23.80	23.85	-11	14,837	-0.07%
2021/12/13	19	24.28	0	0.00	24.05	19	14,932	0.13%
2021/12/10	3	24.35	23.5	24.41	24.30	-20.5	15,016	-0.14%
2021/12/09	8	23.74	5	23.75	24.00	3	14,564	0.02%
2021/12/08	1	23.75	0	0.00	23.60	1	14,393	0.01%
2021/12/07	0	0.00	62	23.75	23.75	-62	14,292	-0.43%
2021/12/06	1	23.60	41	23.85	23.85	-40	14,248	-0.28%
2021/12/03	600.2	23.40	500	23.30	23.30	100.2	14,120	0.71%	大買/大賣/
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	7	23.29	23.45	-7	14,217	-0.05%
2021/11/30	4	23.21	4	23.40	23.15	0	14,157	0.00%
2021/11/29	1	23.35	2	23.25	23.35	-1	13,775	-0.01%
2021/11/26	5	23.42	4	23.43	23.40	1	13,747	0.01%
2021/11/25	5	23.63	0	0.00	23.60	5	13,801	0.04%
2021/11/24	1	23.75	4	23.70	23.75	-3	13,816	-0.02%
2021/11/23	6	23.39	2	23.35	23.55	4	13,803	0.03%
2021/11/22	3	23.47	3	23.40	23.55	0	13,715	0.00%
2021/11/19	13	23.52	1	23.45	23.55	12	13,665	0.09%
2021/11/18	16.3	23.56	21	23.55	23.60	-4.8	13,652	-0.03%
2021/11/17	16	23.59	5	23.68	23.75	11	13,573	0.08%
2021/11/16	13	23.63	2	23.70	23.70	11	13,647	0.08%
2021/11/15	11	23.60	2	23.55	23.70	9	13,673	0.07%
2021/11/12	44	23.89	1	23.85	23.90	43	13,587	0.32%
2021/11/11	3	24.00	0	0.00	24.10	3	13,693	0.02%
2021/11/10	35	24.06	2	24.05	24.15	33	13,861	0.24%
2021/11/05	1	24.39	5	24.20	24.35	-4	13,925	-0.03%
2021/11/04	0	24.35	4	24.45	24.30	-4	14,145	-0.03%
2021/11/03	1	24.55	1	24.25	24.55	0	14,093	0.00%
2021/11/01	5	24.30	0	0.00	24.20	5	14,143	0.04%
2021/10/29	20	24.65	1	24.50	24.45	19	14,135	0.13%
2021/10/28	1	24.70	22	24.75	24.85	-21	14,038	-0.15%
2021/10/27	2	24.70	4	24.74	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	7.9	24.57	24.60	-7.9	14,283	-0.06%
2021/10/25	24	24.44	1	24.50	24.45	23	14,277	0.16%
2021/10/22	1	24.25	22	24.25	24.30	-21	14,325	-0.15%
2021/10/21	0	0.00	15	24.10	24.00	-15	14,203	-0.11%
2021/10/20	20	24.00	2	23.98	23.90	18	14,157	0.13%
2021/10/19	2	23.95	2	24.10	23.90	0	14,188	0.00%
2021/10/18	4	24.03	3	24.12	24.05	1	14,411	0.01%
2021/10/15	2	24.15	11	24.05	24.05	-9	14,547	-0.06%
2021/10/14	1	24.15	1	24.25	24.15	0	14,556	0.00%
2021/10/13	0	0.00	2	24.13	24.10	-2	14,681	-0.01%
2021/10/12	2	24.15	6	24.22	24.10	-4	14,657	-0.03%
2021/10/08	0	0.00	3	24.12	24.15	-3	14,498	-0.02%
2021/10/07	0	0.00	2	24.18	24.15	-2	14,633	-0.01%
2021/10/06	0	0.00	3	23.67	23.90	-3	14,678	-0.02%
2021/10/05	3	23.38	0	0.00	23.40	3	14,554	0.02%
2021/10/04	0	0.00	11	23.60	23.60	-11	14,670	-0.07%
2021/10/01	0	0.00	3	23.52	23.60	-3	14,639	-0.02%
2021/09/30	11.1	23.63	1	23.80	23.60	10.1	14,627	0.07%
2021/09/28	1	24.00	5	24.00	24.00	-4	14,479	-0.03%
2021/09/27	48	24.16	20	24.21	24.30	28	14,433	0.19%
2021/09/24	3	24.18	14	24.14	24.15	-11	14,547	-0.08%
2021/09/23	0	0.00	19	24.16	24.00	-19	14,687	-0.13%
2021/09/22	0	0.00	7	23.80	24.05	-7	14,591	-0.05%
2021/09/17	7	23.64	1	23.65	23.50	6	14,235	0.04%
2021/09/16	0	0.00	32	23.40	23.60	-32	14,007	-0.23%
2021/09/15	0	0.00	1	23.25	23.40	-1	14,018	-0.01%
2021/09/14	40	23.04	3	23.10	23.10	37	14,051	0.26%
2021/09/13	7	22.93	1	22.85	22.90	6	14,292	0.04%
2021/09/10	2	22.70	3	22.80	22.80	-1	14,456	-0.01%
2021/09/09	6	22.72	0	0.00	22.65	6	14,787	0.04%
2021/09/08	0	0.00	2	22.85	22.80	-2	15,007	-0.01%
2021/09/07	0	0.00	15.7	22.92	23.00	-15.7	15,172	-0.10%
2021/09/03	1	22.70	3.1	22.70	22.80	-2.1	15,320	-0.01%
2021/09/02	6	22.69	2	22.60	22.55	4	15,551	0.03%
2021/08/31	0	0.00	58	22.65	22.90	-58	15,853	-0.37%
2021/08/27	3	22.58	3	22.53	22.60	0	15,977	0.00%
2021/08/26	1	22.45	3	22.45	22.45	-2	16,008	-0.01%
2021/08/25	3	22.45	4.1	22.53	22.55	-1.1	16,117	-0.01%
2021/08/24	0	0.00	8	22.50	22.55	-8	16,090	-0.05%
2021/08/23	7	22.44	1	22.50	22.35	6	16,045	0.04%
2021/08/20	4	22.40	6	22.37	22.35	-2	16,081	-0.01%
2021/08/19	4	22.15	0	0.00	22.30	4	16,144	0.02%
2021/08/18	1.1	22.35	12	22.25	22.30	-10.9	15,964	-0.07%
2021/08/17	4	22.14	20	22.18	22.30	-16	15,900	-0.10%
2021/08/16	10	21.73	0	0.00	21.70	10	15,513	0.06%
2021/08/12	2	21.70	0.3	21.65	21.55	1.7	16,734	0.01%
2021/08/11	6	21.80	0	0.00	21.80	6	16,849	0.04%
2021/08/10	2	21.70	5.3	21.75	21.85	-3.3	17,030	-0.02%
2021/08/09	2	21.28	2	21.40	21.40	0	17,094	0.00%
2021/08/06	2	21.50	0	0.00	21.45	2	17,339	0.01%
2021/08/05	12	21.45	1	21.55	21.55	11	17,850	0.06%
2021/08/04	0	0.00	3	21.45	21.45	-3	18,453	-0.02%
2021/08/03	0	0.00	2	21.48	21.55	-2	18,878	-0.01%
2021/08/02	2	21.58	0	0.00	21.60	2	19,120	0.01%
2021/07/30	5	21.45	0	0.00	21.60	5	19,314	0.03%
2021/07/29	12	21.68	3	21.77	21.70	9	19,327	0.05%
2021/07/28	24	21.65	5	21.60	21.75	19	19,507	0.10%
2021/07/26	22	21.85	0	0.00	21.85	22	20,249	0.11%
2021/07/23	4	21.88	5	22.00	21.90	-1	20,511	0.00%
2021/07/22	12	21.86	0	0.00	22.00	12	20,972	0.06%
2021/07/21	4	21.96	2	21.95	22.00	2	21,041	0.01%
2021/07/20	5	22.00	5	22.05	22.05	0	21,251	0.00%
2021/07/19	3	22.05	35	22.05	22.05	-32	22,468	-0.14%
2021/07/16	1	22.05	2	22.13	22.15	-1	23,230	0.00%
2021/07/15	8	22.09	0	0.00	22.15	8	23,471	0.03%
2021/07/14	0	0.00	16	22.15	22.20	-16	23,724	-0.07%
2021/07/13	4	22.14	0	0.00	22.20	4	23,976	0.02%
2021/07/12	5	22.08	0	0.00	22.10	5	24,047	0.02%
2021/07/09	7	22.01	0	0.00	22.10	7	24,178	0.03%
2021/07/08	1	22.25	18	22.31	22.30	-17	24,248	-0.07%
2021/07/07	4	22.24	11	22.26	22.30	-7	24,722	-0.03%
2021/07/06	2	22.30	2	22.35	22.45	0	24,891	0.00%
2021/07/05	22	22.17	3	22.15	22.25	19	25,062	0.08%
2021/07/02	1	22.10	1	22.10	22.05	0	25,366	0.00%
2021/07/01	9	22.12	5	22.15	22.00	4	25,664	0.02%
2021/06/30	0	0.00	11.7	22.48	22.35	-11.7	25,955	-0.05%
2021/06/29	23	22.01	4	22.10	22.05	19	26,300	0.07%
2021/06/28	10	22.04	4	22.08	22.00	6	27,021	0.02%
2021/06/25	10	22.10	2	22.13	22.05	8	28,652	0.03%
2021/06/24	11	22.15	11	22.15	22.10	0	29,580	0.00%
2021/06/23	5	22.12	12	22.17	22.10	-7	29,494	-0.02%
2021/06/22	20	22.42	2	22.40	22.30	18	29,422	0.06%
2021/06/21	3	22.60	0	0.00	22.60	3	29,223	0.01%
2021/06/18	2	23.05	3	23.05	23.05	-1	29,234	0.00%
2021/06/17	0	0.00	16	22.91	23.05	-16	29,140	-0.05%
2021/06/15	7	22.41	1	22.65	22.50	6	29,564	0.02%
2021/06/11	5.1	22.73	0	0.00	22.65	5.1	29,429	0.02%
2021/06/10	7.8	22.68	2	22.58	22.85	5.8	29,604	0.02%
2021/06/09	15	22.96	23	23.04	22.95	-8	29,422	-0.03%
2021/06/07	4	23.00	28	23.00	23.05	-24	29,400	-0.08%
2021/06/04	0	0.00	2	23.15	23.20	-2	29,270	-0.01%
2021/06/03	26	23.20	0	0.00	23.40	26	29,369	0.09%
2021/06/02	1	23.20	8	23.39	23.10	-7	29,417	-0.02%
2021/06/01	3	23.55	65	23.49	23.45	-62	29,497	-0.21%
2021/05/31	2	23.35	4	23.30	23.45	-2	29,720	-0.01%
2021/05/28	37	23.39	4	23.46	23.30	33	29,823	0.11%
2021/05/27	23	23.23	1	23.40	23.40	22	30,018	0.07%
2021/05/26	8	23.34	0	0.00	23.30	8	30,132	0.03%
2021/05/25	2	23.33	6	23.34	23.35	-4	30,387	-0.01%
2021/05/24	1	23.35	0	0.00	23.30	1	30,466	0.00%
2021/05/21	54	23.64	11	24.05	23.30	43	30,619	0.14%
2021/05/20	10	23.48	2	23.30	23.15	8	29,730	0.03%
2021/05/19	0	0.00	5	22.60	22.80	-5	29,611	-0.02%
2021/05/18	0	0.00	5	22.31	22.90	-5	29,662	-0.02%
2021/05/17	7	21.85	32	21.86	21.90	-25	29,711	-0.08%
2021/05/14	5	22.73	4	23.10	22.70	1	29,477	0.00%
2021/05/13	1	23.00	11	22.50	22.95	-10	29,414	-0.03%
2021/05/12	4	22.68	6	22.15	22.35	-2	28,977	-0.01%
2021/05/11	8	23.69	6	23.97	23.50	2	28,510	0.01%
2021/05/10	4	24.10	0	0.00	24.30	4	28,151	0.01%
2021/05/07	7	24.10	28	24.23	24.55	-21	28,250	-0.07%
2021/05/06	4	24.06	8.1	24.43	24.30	-4.1	28,595	-0.01%
2021/05/05	1	23.85	1	24.10	23.90	0	28,795	0.00%
2021/05/04	15	23.88	22	23.58	23.50	-7	28,742	-0.02%
2021/05/03	4	24.56	7	24.52	24.35	-3	28,422	-0.01%
2021/04/29	18.1	24.99	25	24.95	25.00	-6.9	28,268	-0.02%
2021/04/28	16	25.03	8	25.09	24.90	8	28,069	0.03%
2021/04/27	13	24.64	0	0.00	24.65	13	28,040	0.05%
2021/04/26	68	24.71	210	24.70	24.75	-142	27,948	-0.51%	大賣/鉅額交易
2021/04/23	116	24.81	83	24.60	24.80	33	27,869	0.12%	大買/
2021/04/22	61	27.61	14	27.61	27.40	47	27,381	0.17%
2021/04/21	23.1	27.70	8	27.73	27.80	15.1	26,955	0.06%
2021/04/20	54	27.78	16	27.68	27.75	38	26,708	0.14%
2021/04/19	76	27.53	29	27.61	27.55	47	26,542	0.18%
2021/04/16	24	27.07	0	0.00	27.15	24	26,408	0.09%
2021/04/15	4	26.71	26	26.67	26.70	-22	26,404	-0.08%
2021/04/14	10	26.71	27	26.75	26.70	-17	26,325	-0.06%
2021/04/13	17	27.12	16	27.02	26.80	1	26,419	0.00%
2021/04/12	9	27.38	0	0.00	27.20	9	26,390	0.03%
2021/04/09	20	27.20	5	27.25	27.20	15	26,267	0.06%
2021/04/08	35	27.19	34	27.14	27.15	1	26,006	0.00%
2021/04/07	17.4	27.05	25.7	26.99	27.10	-8.3	25,692	-0.03%
2021/04/06	57	27.23	0	0.00	27.05	57	25,436	0.22%
2021/04/01	5	26.82	3.3	27.23	27.25	1.7	24,961	0.01%
2021/03/31	56	27.02	53	27.02	26.70	3	24,340	0.01%
2021/03/30	75	26.40	14	26.78	27.00	61	23,516	0.26%
2021/03/29	34	25.69	9	25.98	26.10	25	21,800	0.11%
2021/03/26	0	0.00	1	23.75	23.75	-1	20,833	0.00%
2021/03/25	2	23.55	13	23.65	23.70	-11	20,876	-0.05%
2021/03/24	24	24.07	1	24.00	23.95	23	20,905	0.11%
2021/03/23	1	23.70	30	23.72	24.00	-29	20,979	-0.14%
2021/03/19	6	23.93	19	24.04	23.85	-13	20,917	-0.06%
2021/03/18	0	0.00	8	23.60	23.70	-8	20,499	-0.04%
2021/03/17	2	23.20	40	23.25	23.30	-38	20,434	-0.19%
2021/03/16	5	23.35	48	23.34	23.30	-43	20,650	-0.21%
2021/03/15	26.4	22.88	15	22.70	22.95	11.4	20,508	0.06%
2021/03/12	2	22.93	0.9	22.90	22.90	1.1	21,108	0.01%
2021/03/11	0	0.00	5	22.85	22.95	-5	21,545	-0.02%
2021/03/10	0	0.00	4	22.78	22.70	-4	21,436	-0.02%
2021/03/09	1	22.45	0	0.00	22.70	1	21,439	0.00%
2021/03/05	0	0.00	3	22.25	22.40	-3	21,213	-0.01%
2021/03/04	1	22.55	5	22.55	22.20	-4	21,379	-0.02%
2021/03/03	0	0.00	37	22.44	22.60	-37	21,278	-0.17%
2021/03/02	31	22.46	16.5	22.44	22.20	14.5	21,078	0.07%
2021/02/26	10	21.93	0	0.00	22.20	10	20,763	0.05%
2021/02/25	5	21.95	0	0.00	22.30	5	20,441	0.02%
2021/02/24	10	22.05	1	22.00	21.90	9	20,294	0.04%
2021/02/22	0	0.00	1	21.85	21.80	-1	19,945	-0.01%
2021/02/19	4	21.66	0	0.00	21.85	4	19,837	0.02%
2021/02/18	4	21.70	0	0.00	21.90	4	19,673	0.02%
2021/02/17	23	21.97	3	21.93	21.75	20	19,633	0.10%
2021/02/05	0	0.00	7	21.91	21.90	-7	19,297	-0.04%
2021/02/04	31	21.97	1	22.05	21.80	30	19,223	0.16%
2021/02/03	0	0.00	6	21.80	21.80	-6	19,168	-0.03%
2021/02/02	1	21.45	3	21.63	21.50	-2	19,207	-0.01%
2021/02/01	0	0.00	12	21.28	21.35	-12	19,073	-0.06%
2021/01/29	27.3	21.80	15	22.02	21.45	12.3	18,945	0.06%
2021/01/28	45	22.09	32	22.06	22.15	13	18,567	0.07%
2021/01/27	121	22.00	110	22.11	21.80	11	17,970	0.06%	大買/大賣/
2021/01/26	1	21.40	5	21.40	21.40	-4	17,454	-0.02%
2021/01/25	0	0.00	3	21.33	21.40	-3	17,231	-0.02%
2021/01/20	3	20.95	3	20.80	20.80	0	17,063	0.00%
2021/01/19	4	21.73	6	21.62	21.50	-2	16,553	-0.01%
2021/01/18	10	21.65	7	21.56	21.55	3	16,285	0.02%
2021/01/15	33	22.68	53	22.69	22.25	-20	15,964	-0.13%
2021/01/14	5	22.35	10.3	22.09	22.25	-5.3	15,247	-0.03%
2021/01/13	0	0.00	1.7	21.86	21.80	-1.7	14,793	-0.01%
2021/01/12	2	21.65	3	21.75	21.65	-1	14,595	-0.01%
2021/01/11	30	21.55	20	21.75	21.80	10	14,313	0.07%
2021/01/08	2	21.50	11	21.22	21.50	-9	14,022	-0.06%
2021/01/07	1	21.15	7	21.21	21.00	-6	13,760	-0.04%
2021/01/06	4	21.20	34	21.23	21.05	-30	13,606	-0.22%
2021/01/05	10	21.20	62	21.20	21.55	-52	13,173	-0.39%
2021/01/04	0.4	20.80	5	20.90	20.80	-4.6	12,853	-0.04%
2020/12/31	2	20.80	17	20.81	20.70	-15	12,794	-0.12%
2020/12/29	9	20.76	45	20.80	20.95	-36	12,693	-0.28%
2020/12/28	21	20.80	10	20.81	20.80	11	12,620	0.09%
2020/12/25	4	20.49	0	0.00	20.60	4	12,638	0.03%
2020/12/24	7	20.50	7	20.52	20.40	0	12,651	0.00%
2020/12/23	11	20.32	0	0.00	20.30	11	12,625	0.09%
2020/12/22	0	0.00	4	20.50	20.45	-4	12,649	-0.03%
2020/12/21	9.1	20.42	2	20.40	20.50	7.1	12,678	0.06%
2020/12/18	7	20.80	0	0.00	20.70	7	12,601	0.06%
2020/12/17	1	21.00	30	20.85	21.00	-29	12,419	-0.23%
2020/12/16	3	20.60	10	20.77	20.85	-7	12,187	-0.06%
2020/12/15	6	20.42	7	20.63	20.50	-1	12,107	-0.01%
2020/12/14	8	20.68	2	20.65	20.60	6	11,954	0.05%
2020/12/11	0	0.00	3	20.33	20.45	-3	11,827	-0.03%
2020/12/10	33	20.55	80	20.70	20.50	-47	11,771	-0.40%
2020/12/09	0	0.00	56	20.26	20.50	-56	11,429	-0.49%
2020/12/08	20	20.26	29	20.48	20.35	-9	11,188	-0.08%
2020/12/07	8	19.87	17	19.90	20.10	-9	10,549	-0.09%
2020/12/04	1	19.50	0.3	19.60	19.55	0.7	10,110	0.01%
2020/12/03	3	19.35	1	19.45	19.45	2	9,979	0.02%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/12/01	2	19.23	1	19.20	19.30	1	9,993	0.01%
2020/11/30	6	19.19	2	19.15	19.30	4	10,289	0.04%
2020/11/27	4.1	19.44	0	0.00	19.25	4.1	10,617	0.04%
2020/11/26	4	19.49	1	19.50	19.55	3	10,565	0.03%
2020/11/24	0	0.00	8	19.65	19.60	-8	10,785	-0.07%
2020/11/23	4	19.69	27	19.69	19.70	-23	10,790	-0.21%
2020/11/20	7	19.51	3	19.50	19.55	4	10,704	0.04%
2020/11/19	0	0.00	14	19.50	19.50	-14	10,855	-0.13%
2020/11/17	0	0.00	4	19.46	19.40	-4	10,887	-0.04%
2020/11/16	1	19.30	3	19.33	19.40	-2	11,036	-0.02%
2020/11/13	0	0.00	1	19.20	19.10	-1	10,936	-0.01%
2020/11/12	6	19.13	11	19.15	19.10	-5	10,938	-0.05%
2020/11/10	0	0.00	11	19.00	19.10	-11	10,799	-0.10%
2020/11/06	1	18.90	7	18.87	18.90	-6	10,631	-0.06%
2020/11/05	0	0.00	20	18.85	18.85	-20	10,731	-0.19%
2020/11/04	0	0.00	1	18.80	18.70	-1	10,895	-0.01%
2020/11/03	1	18.75	24	18.75	18.75	-23	10,939	-0.21%
2020/10/30	1	18.90	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	1	18.90	18.95	-1	11,114	-0.01%
2020/10/27	2	18.60	0	0.00	18.60	2	11,111	0.02%
2020/10/23	2	18.55	2	18.60	18.60	0	11,203	0.00%
2020/10/22	3	18.53	0	0.00	18.50	3	11,314	0.03%
2020/10/21	2	18.53	0	0.00	18.50	2	11,217	0.02%
2020/10/20	4	18.55	0	0.00	18.60	4	11,280	0.04%
2020/10/19	4	18.60	2	18.55	18.55	2	11,369	0.02%
2020/10/16	2	18.63	4	18.70	18.55	-2	11,463	-0.02%
2020/10/15	19.5	18.73	5	18.90	18.70	14.5	11,616	0.12%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	11	18.70	4	18.78	18.70	7	12,644	0.06%
2020/10/12	5.1	18.73	0	0.00	18.70	5.1	13,454	0.04%
2020/10/08	3	18.85	4	18.90	18.85	-1	13,774	-0.01%
2020/10/06	3	18.93	0	0.00	19.00	3	14,320	0.02%
2020/10/05	4.1	19.00	5	19.07	18.90	-0.9	14,469	-0.01%
2020/09/30	9	19.23	9	19.15	19.05	0	14,696	0.00%
2020/09/29	1	19.30	3	19.35	19.35	-2	14,990	-0.01%
2020/09/28	0	0.00	10	19.25	19.30	-10	15,118	-0.07%
2020/09/25	22	18.85	0	0.00	18.90	22	15,290	0.14%
2020/09/24	5	18.91	1	18.80	18.80	4	15,362	0.03%
2020/09/23	2	19.05	0	0.00	19.15	2	15,432	0.01%
2020/09/22	11	19.15	2	19.20	19.10	9	15,484	0.06%
2020/09/21	3	19.60	12	19.50	19.35	-9	15,530	-0.06%
2020/09/18	0	0.00	11	19.69	19.70	-11	15,606	-0.07%
2020/09/17	5	19.39	2.2	19.38	19.40	2.8	15,581	0.02%
2020/09/16	15	19.45	58	19.59	19.35	-43	15,678	-0.27%
2020/09/15	24	19.49	42	19.47	19.45	-18	15,849	-0.11%
2020/09/14	2	19.15	0	0.00	19.15	2	15,963	0.01%
2020/09/09	1	18.95	0	0.00	19.00	1	16,241	0.01%
2020/09/08	0	0.00	3	19.15	19.20	-3	16,220	-0.02%
2020/09/07	11	19.14	2	19.15	19.10	9	16,361	0.06%
2020/09/04	2	19.00	0	0.00	19.20	2	16,455	0.01%
2020/09/03	13	19.69	5	19.62	19.25	8	16,475	0.05%
2020/09/02	91	19.43	21	19.39	19.60	70	16,239	0.43%
2020/09/01	0	0.00	4	18.70	18.85	-4	15,781	-0.03%
2020/08/31	3	18.70	1	18.85	18.50	2	15,761	0.01%
2020/08/28	14	18.80	0	0.00	18.85	14	15,639	0.09%
2020/08/27	1	19.00	2	18.78	18.90	-1	15,778	-0.01%
2020/08/26	4	18.85	1	18.95	18.95	3	15,771	0.02%
2020/08/25	0	0.00	11	18.89	18.80	-11	15,912	-0.07%
2020/08/24	1	18.45	2	18.50	18.45	-1	16,007	-0.01%
2020/08/21	1	18.40	0	0.00	18.40	1	16,093	0.01%
2020/08/20	4	18.36	1	18.40	18.35	3	15,943	0.02%
2020/08/19	2	18.63	0	0.00	18.60	2	15,746	0.01%
2020/08/17	0	0.00	5.1	18.65	18.70	-5.1	15,667	-0.03%
2020/08/14	3	18.60	2	18.65	18.65	1	15,663	0.01%
2020/08/13	4	18.58	0	0.00	18.60	4	15,700	0.03%
2020/08/12	3	18.65	0	0.00	18.65	3	15,674	0.02%
2020/08/11	5	18.85	0	18.95	18.80	5	15,679	0.03%
2020/08/10	2	19.00	0	0.00	19.00	2	15,801	0.01%
2020/08/07	4	18.69	1	18.75	18.70	3	15,840	0.02%
2020/08/05	0	0.00	2	18.70	18.60	-2	15,880	-0.01%
2020/08/04	1	18.40	0	0.00	18.45	1	15,828	0.01%
2020/08/03	3.2	18.45	0	0.00	18.35	3.2	15,804	0.02%
2020/07/30	5	18.30	2	18.30	18.45	3	15,632	0.02%
2020/07/29	4	18.43	0	0.00	18.25	4	15,560	0.03%
2020/07/28	3	18.35	6	18.37	18.30	-3	15,654	-0.02%
2020/07/27	3	18.45	11	18.45	18.35	-8	15,768	-0.05%
2020/07/24	4	18.58	1	18.55	18.45	3	15,856	0.02%
2020/07/23	1	18.70	3	18.75	18.75	-2	15,887	-0.01%
2020/07/21	3	18.85	0	18.85	18.85	3	15,918	0.02%
2020/07/20	1	18.40	9.9	18.46	18.50	-8.9	15,865	-0.06%
2020/07/17	21	18.55	2	18.40	18.40	19	15,815	0.12%
2020/07/16	53	20.10	0	0.00	20.00	53	15,249	0.35%
2020/07/15	0	0.00	11	20.26	20.20	-11	14,580	-0.08%
2020/07/14	5	20.25	6	20.32	20.10	-1	14,213	-0.01%
2020/07/13	17	20.24	5	20.35	20.25	12	14,007	0.09%
2020/07/10	22	20.01	20	20.08	20.00	2	13,953	0.01%
2020/07/09	5	20.28	49	20.26	20.15	-44	13,924	-0.32%
2020/07/08	2	20.10	9	20.22	20.40	-7	13,653	-0.05%
2020/07/07	0	0.00	4	20.01	20.05	-4	13,266	-0.03%
2020/07/06	9	19.95	48	19.98	20.05	-39	13,210	-0.30%
2020/07/03	5.2	19.84	14	19.90	19.80	-8.8	13,180	-0.07%
2020/07/02	3	19.85	17	19.74	19.95	-14	13,274	-0.11%
2020/07/01	3	19.55	24	19.56	19.55	-21	13,300	-0.16%
2020/06/30	8	19.33	5	19.35	19.25	3	13,330	0.02%
2020/06/29	0	0.00	4	19.34	19.45	-4	13,548	-0.03%
2020/06/24	0	0.00	2	19.50	19.45	-2	13,556	-0.01%
2020/06/23	0	0.00	5	19.40	19.40	-5	13,543	-0.04%
2020/06/22	7	19.24	0	0.00	19.20	7	13,556	0.05%
2020/06/19	3	19.43	5	19.64	19.50	-2	13,614	-0.01%
2020/06/18	8	19.50	2	19.50	19.55	6	13,515	0.04%
2020/06/17	0	0.00	14	19.35	19.35	-14	13,523	-0.10%
2020/06/16	0	0.00	11	19.20	19.15	-11	13,735	-0.08%
2020/06/15	2	19.00	1	19.10	18.90	1	14,173	0.01%
2020/06/12	8	18.83	0	0.00	18.90	8	14,423	0.06%
2020/06/11	0	0.00	8	19.19	19.10	-8	14,618	-0.05%
2020/06/10	6	19.18	2	19.15	19.10	4	14,741	0.03%
2020/06/09	5	19.25	10	19.25	19.20	-5	15,118	-0.03%
2020/06/08	12	19.20	3	19.25	19.20	9	15,383	0.06%
2020/06/05	3	19.10	0	0.00	19.10	3	15,240	0.02%
2020/06/03	5	19.02	1	19.15	19.00	4	15,658	0.03%
2020/06/02	0	0.00	7	19.00	19.00	-7	15,664	-0.04%
2020/06/01	1	18.95	8	18.91	18.90	-7	15,699	-0.04%
2020/05/28	2.2	18.48	0	0.00	18.40	2.2	15,346	0.01%
2020/05/27	2	18.65	0	0.00	18.65	2	15,425	0.01%
2020/05/26	2	18.55	0.4	18.55	18.55	1.6	15,503	0.01%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/22	9	18.45	0	0.00	18.40	9	15,530	0.06%
2020/05/21	2	18.60	0	0.00	18.60	2	15,507	0.01%
2020/05/20	4	18.46	2	18.50	18.50	2	15,472	0.01%
2020/05/19	3	18.50	0	0.00	18.50	3	15,477	0.02%
2020/05/18	1	18.55	7	18.53	18.45	-6	15,490	-0.04%
2020/05/15	6	18.48	44	18.50	18.45	-38	15,571	-0.24%
2020/05/14	24	18.66	1	18.75	18.60	23	15,371	0.15%
2020/05/13	0	0.00	3	18.90	19.00	-3	15,291	-0.02%
2020/05/12	0	0.00	12	18.90	18.80	-12	15,227	-0.08%
2020/05/11	2	18.85	32	18.95	18.80	-30	15,188	-0.20%
2020/05/08	25	18.81	0	0.00	18.80	25	15,081	0.17%
2020/05/06	0	0.00	1	18.80	18.65	-1	14,995	-0.01%
2020/05/05	0	0.00	3	18.67	18.65	-3	14,941	-0.02%
2020/05/04	3	18.62	0	18.70	18.60	3	14,921	0.02%
2020/04/30	4	19.05	0	0.00	19.10	4	14,818	0.03%
2020/04/29	3	19.02	4.1	19.04	19.10	-1.1	14,753	-0.01%
2020/04/28	43	18.99	3	18.95	18.95	40	14,786	0.27%
2020/04/27	0	0.00	4	18.86	18.90	-4	15,015	-0.03%
2020/04/24	4	18.60	1	18.70	18.55	3	14,964	0.02%
2020/04/23	2	18.65	0	0.00	18.75	2	14,936	0.01%
2020/04/22	8	18.38	24	18.63	18.70	-16	14,782	-0.11%
2020/04/21	37	18.38	14	18.41	18.45	23	14,599	0.16%
2020/04/20	3	18.60	3	18.70	18.70	0	14,385	0.00%
2020/04/17	8	18.81	13	18.83	18.70	-5	14,279	-0.04%
2020/04/16	3	18.62	7	18.81	18.85	-4	14,118	-0.03%
2020/04/15	17	18.84	37	18.73	18.85	-20	13,974	-0.14%
2020/04/14	4	18.56	51	18.55	18.55	-47	13,737	-0.34%
2020/04/13	3	18.20	22	18.25	18.35	-19	13,580	-0.14%
2020/04/10	9	18.27	3	18.30	18.30	6	13,588	0.04%
2020/04/09	1	18.25	0	0.00	18.30	1	13,617	0.01%
2020/04/08	2	18.13	10	18.17	18.10	-8	13,490	-0.06%
2020/04/07	7	18.15	23	18.13	18.10	-16	13,391	-0.12%
2020/04/06	17	18.01	13	17.99	18.10	4	13,184	0.03%
2020/04/01	5	17.67	1	17.75	17.75	4	12,974	0.03%
2020/03/31	17	17.90	0	0.00	17.30	17	12,808	0.13%
2020/03/30	9	17.15	2	17.30	17.30	7	12,491	0.06%
2020/03/27	1.3	17.36	8	17.44	17.40	-6.7	12,423	-0.05%
2020/03/26	1	17.20	0	0.00	17.20	1	12,348	0.01%
2020/03/25	2	17.05	7	17.21	17.15	-5	12,456	-0.04%
2020/03/23	4	15.69	1	15.80	15.50	3	12,403	0.02%
2020/03/20	4	16.15	2	16.13	16.20	2	12,425	0.02%
2020/03/19	3	15.87	4	15.96	15.70	-1	12,163	-0.01%
2020/03/18	1	16.60	0	0.00	16.50	1	11,735	0.01%
2020/03/17	5.1	16.48	4	16.54	16.50	1.1	11,487	0.01%
2020/03/13	9	16.53	2	16.83	17.10	7	11,112	0.06%
2020/03/12	21	17.25	5	17.42	17.20	16	10,597	0.15%
2020/03/11	2	17.88	0	0.00	17.85	2	10,275	0.02%
2020/03/10	5	17.70	3	17.77	17.90	2	10,250	0.02%
2020/03/09	6	17.93	3	18.00	17.90	3	10,060	0.03%
2020/03/06	0.2	18.15	0	0.00	18.05	0.2	9,760	0.00%
2020/03/05	1	18.15	4	18.15	18.15	-3	9,657	-0.03%
2020/03/03	10	18.20	1	18.25	18.15	9	9,605	0.09%
2020/03/02	5	18.16	0	0.00	18.10	5	9,672	0.05%
2020/02/27	2	18.30	0	0.00	18.45	2	10,656	0.02%
2020/02/26	0	0.00	3	18.33	18.40	-3	10,624	-0.03%
2020/02/25	3	18.20	0	0.00	18.20	3	10,569	0.03%
2020/02/24	38.8	18.31	0	0.00	18.30	38.8	10,610	0.37%
2020/02/21	2	18.40	3	18.42	18.45	-1	10,687	-0.01%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	5	18.35	3	18.38	18.35	2	10,867	0.02%
2020/02/18	6	18.39	0	0.00	18.40	6	10,882	0.06%
2020/02/17	4	18.53	2	18.53	18.55	2	10,889	0.02%
2020/02/14	0	0.00	15	18.59	18.55	-15	10,987	-0.14%
2020/02/13	2	18.55	2	18.50	18.50	0	11,123	0.00%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/11	2	18.40	0	0.00	18.40	2	11,281	0.02%
2020/02/10	2	18.45	8	18.35	18.40	-6	11,380	-0.05%
2020/02/07	9	18.46	3	18.50	18.55	6	11,651	0.05%
2020/02/06	2	18.45	0	0.00	18.60	2	12,424	0.02%
2020/02/05	2	18.30	4	18.40	18.40	-2	12,620	-0.02%
2020/02/03	2	18.03	1	18.15	18.15	1	12,822	0.01%
2020/01/31	10	18.41	0	0.00	18.35	10	12,770	0.08%
2020/01/30	1.4	18.29	6	18.45	18.35	-4.6	12,702	-0.04%
2020/01/20	5	19.20	4	19.15	19.10	1	12,399	0.01%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/16	3	18.97	1	18.95	18.95	2	12,359	0.02%
2020/01/14	1	18.85	0	0.00	18.95	1	12,613	0.01%
2020/01/13	0	0.00	2	18.88	18.90	-2	12,635	-0.02%
2020/01/10	4	18.80	0	0.00	18.75	4	12,688	0.03%
2020/01/09	0	0.00	7	18.76	18.80	-7	12,872	-0.05%
2020/01/08	2	18.65	4.2	18.66	18.60	-2.2	13,033	-0.02%
2020/01/07	4	18.85	10	18.85	18.75	-6	13,095	-0.05%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2019/12/31	0	0.00	4	18.95	18.85	-4	13,362	-0.03%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/27	0	0.00	1	18.95	19.00	-1	13,303	-0.01%
2019/12/26	2	18.95	0	0.00	19.00	2	13,305	0.02%
2019/12/25	2	18.95	0	0.00	18.95	2	13,347	0.01%
2019/12/24	1	18.90	2	18.95	18.95	-1	13,375	-0.01%
2019/12/23	1	18.95	3	18.98	19.00	-2	13,349	-0.01%
2019/12/20	3	18.90	6	18.96	19.00	-3	13,328	-0.02%
2019/12/18	5	18.80	5	18.99	19.00	0	13,142	0.00%
2019/12/17	3	18.85	2	18.93	19.00	1	12,963	0.01%
2019/12/16	0	0.00	8	18.82	18.85	-8	12,788	-0.06%
2019/12/13	0	0.00	3	18.80	18.85	-3	12,756	-0.02%
2019/12/12	1	18.75	6	18.75	18.75	-5	12,662	-0.04%
2019/12/11	5	18.63	30	18.75	18.70	-25	12,643	-0.20%
2019/12/10	8	18.73	5	18.75	18.75	3	12,621	0.02%
2019/12/09	6	18.89	0	0.00	18.90	6	12,554	0.05%
2019/12/06	4	18.88	6	18.87	18.85	-2	12,692	-0.02%
2019/12/05	20	18.91	23	18.85	18.90	-3	12,656	-0.02%
2019/12/04	7	18.81	2	18.80	18.85	5	12,621	0.04%
2019/12/03	5	18.67	2	18.80	18.80	3	12,693	0.02%
2019/12/02	10	18.61	5	18.69	18.70	5	12,720	0.04%
2019/11/29	7	18.75	0	0.00	18.80	7	12,669	0.06%
2019/11/28	2	18.80	0	0.00	18.90	2	12,702	0.02%
2019/11/27	0	0.00	6	18.85	18.70	-6	12,805	-0.05%
2019/11/26	10	18.80	0	0.00	18.75	10	12,767	0.08%
2019/11/25	2	18.90	1	18.90	18.90	1	11,634	0.01%
2019/11/22	5	18.92	13	18.90	18.90	-8	11,714	-0.07%
2019/11/21	5	18.85	2	18.88	18.90	3	11,761	0.03%
2019/11/19	1	18.85	0	0.00	18.90	1	11,818	0.01%
2019/11/18	11	18.70	10	18.90	18.90	1	11,891	0.01%
2019/11/15	1	18.60	2	18.60	18.55	-1	11,897	-0.01%
2019/11/14	6.5	18.45	2	18.45	18.50	4.5	11,920	0.04%
2019/11/13	0	0.00	1	18.40	18.30	-1	12,032	-0.01%
2019/11/12	12	18.48	0	0.00	18.45	12	12,326	0.10%
2019/11/11	5.5	18.65	31	18.65	18.65	-25.5	12,307	-0.21%
2019/11/07	1	18.70	0	0.00	18.70	1	12,095	0.01%
2019/11/06	5	18.85	8	18.95	18.70	-3	11,995	-0.03%
2019/11/05	50	18.98	15	19.09	19.05	35	11,818	0.30%
2019/11/04	0	0.00	4	18.30	18.50	-4	11,147	-0.04%
2019/11/01	0	0.00	3	18.15	18.20	-3	11,000	-0.03%
2019/10/31	4	18.15	4	18.23	18.20	0	11,039	0.00%
2019/10/30	0	0.00	60.2	18.15	18.20	-60.2	10,954	-0.55%
2019/10/29	5	18.25	1	18.25	18.25	4	10,925	0.04%
2019/10/28	7	18.24	72	18.22	18.30	-65	10,823	-0.60%
2019/10/25	0	0.00	53	18.22	18.30	-53	10,722	-0.49%
2019/10/23	0	0.00	37	18.30	18.25	-37	10,716	-0.35%
2019/10/22	6	18.16	1	18.20	18.10	5	10,629	0.05%
2019/10/21	1	18.00	0	0.00	18.10	1	10,523	0.01%
2019/10/18	4	17.94	5	18.02	17.90	-1	10,529	-0.01%
2019/10/17	16	17.78	6	17.88	17.90	10	10,518	0.10%
2019/10/16	1.8	17.79	8	17.86	17.85	-6.2	10,294	-0.06%
2019/10/15	4	17.79	4	17.80	17.80	0	10,153	0.00%
2019/10/14	8	17.89	2	17.90	17.90	6	10,099	0.06%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/08	1	17.85	2	17.85	17.85	-1	10,332	-0.01%
2019/10/07	15	17.78	0	0.00	17.80	15	10,323	0.15%
2019/10/04	0.8	17.90	0	0.00	17.90	0.8	10,315	0.01%
2019/10/03	2	17.85	4	17.85	17.90	-2	10,373	-0.02%
2019/10/02	4	17.95	0	0.00	17.95	4	10,382	0.04%
2019/10/01	3	18.02	2	18.05	18.10	1	10,359	0.01%
2019/09/27	0	0.00	1	18.00	17.90	-1	10,344	-0.01%
2019/09/26	0	0.00	2	18.20	18.05	-2	10,328	-0.02%
2019/09/25	2	18.15	0	0.00	18.10	2	10,315	0.02%
2019/09/24	2	18.28	1	18.30	18.30	1	10,386	0.01%
2019/09/20	38	18.10	0	0.00	18.05	38	10,415	0.36%
2019/09/19	0	0.00	5.3	18.25	18.20	-5.3	10,277	-0.05%
2019/09/12	0	0.00	1	18.30	18.40	-1	10,709	-0.01%
2019/09/11	0	0.00	1	18.15	18.20	-1	10,735	-0.01%
2019/09/10	7	18.09	1	18.15	18.10	6	10,699	0.06%
2019/09/09	2	18.18	60	18.23	18.25	-58	10,562	-0.55%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/05	4	18.06	147	18.10	18.10	-143	10,408	-1.37%	大賣/鉅額交易
2019/09/04	2	17.85	2	17.95	18.00	0	10,261	0.00%
2019/09/03	145	17.90	1	17.95	17.90	144	10,260	1.40%	大買/鉅額交易
2019/08/30	0	0.00	1	17.95	17.95	-1	10,282	-0.01%
2019/08/29	6	17.63	3.6	17.70	17.80	2.4	10,150	0.02%
2019/08/28	2	17.55	0	0.00	17.65	2	10,077	0.02%
2019/08/27	12	17.57	3	17.60	17.60	9	10,051	0.09%
2019/08/26	33	17.49	2	17.55	17.50	31	10,022	0.31%
2019/08/23	28	17.57	0	0.00	17.70	28	10,014	0.28%
2019/08/22	30.2	17.50	0	0.00	17.50	30.2	10,016	0.30%
2019/08/21	6	17.67	0	0.00	17.55	6	10,063	0.06%
2019/08/20	23.5	17.78	1	17.70	17.65	22.5	9,838	0.23%
2019/08/19	7	17.86	5	17.85	17.80	2	9,671	0.02%
2019/08/16	17	17.72	0	0.00	17.85	17	9,614	0.18%
2019/08/15	4	17.80	0	0.00	17.65	4	9,373	0.04%
2019/08/14	11	18.25	0	0.00	18.15	11	9,001	0.12%
2019/08/12	5	18.50	0	0.00	18.55	5	8,830	0.06%
2019/08/08	1	18.60	2	18.65	18.60	-1	8,871	-0.01%
2019/08/07	2	18.40	18	18.46	18.50	-16	8,997	-0.18%
2019/08/06	8	18.36	0	0.00	18.55	8	9,133	0.09%
2019/08/05	3	18.60	0	0.00	18.60	3	9,144	0.03%
2019/08/02	3	18.87	0	0.00	18.85	3	9,185	0.03%
2019/07/31	4	19.04	4	19.05	19.10	0	9,115	0.00%
2019/07/30	12	19.21	10	19.22	19.25	2	9,084	0.02%
2019/07/29	2	19.13	4	19.15	19.25	-2	9,269	-0.02%
2019/07/26	10	19.22	1	19.25	19.15	9	9,295	0.10%
2019/07/25	11	19.33	7	19.35	19.45	4	9,238	0.04%
2019/07/24	5	19.25	0	0.00	19.30	5	9,258	0.05%
2019/07/23	3	19.20	3	19.20	19.25	0	9,258	0.00%
2019/07/22	18	19.04	5	19.10	19.05	13	9,252	0.14%
2019/07/19	8	19.21	0	0.00	19.20	8	9,203	0.09%
2019/07/18	1	19.30	1	19.30	19.30	0	9,223	0.00%
2019/07/17	5	19.38	20	19.35	19.30	-15	9,302	-0.16%
2019/07/16	6	19.47	3	19.45	19.50	3	9,336	0.03%
2019/07/15	11	19.35	1	19.45	19.45	10	9,360	0.11%
2019/07/12	20	20.45	12	20.45	20.45	8	9,324	0.09%
2019/07/11	1	20.30	0	0.00	20.35	1	9,311	0.01%
2019/07/10	10	20.26	1	20.25	20.25	9	9,354	0.10%
2019/07/09	3	20.20	1	20.25	20.30	2	9,387	0.02%
2019/07/08	3	20.45	1	20.25	20.30	2	9,347	0.02%
2019/07/05	5	20.45	3	20.50	20.50	2	9,376	0.02%
2019/07/04	17	20.45	1	20.50	20.55	16	9,477	0.17%
2019/07/03	5	20.45	10	20.56	20.45	-5	9,512	-0.05%
2019/07/02	0	0.00	5	20.58	20.60	-5	9,677	-0.05%
2019/07/01	9	20.58	1	20.60	20.50	8	9,702	0.08%
2019/06/28	0	0.00	1	20.35	20.35	-1	9,609	-0.01%
2019/06/27	3	20.20	29	20.26	20.25	-26	9,603	-0.27%
2019/06/25	5	20.07	2	20.15	20.00	3	9,611	0.03%
2019/06/24	6	20.16	1	20.20	20.15	5	9,640	0.05%
2019/06/21	0	0.00	13	20.17	20.15	-13	9,617	-0.14%
2019/06/20	10	20.11	15	20.07	20.00	-5	9,600	-0.05%
2019/06/19	7	19.99	9	19.97	20.00	-2	9,485	-0.02%
2019/06/18	7	19.86	2	19.90	19.90	5	9,322	0.05%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/14	0	0.00	3	19.85	19.85	-3	9,431	-0.03%
2019/06/13	2	19.80	2	19.85	19.90	0	9,478	0.00%
2019/06/12	0	0.00	2	19.90	19.85	-2	9,693	-0.02%
2019/06/11	0	0.00	3	19.90	19.95	-3	9,714	-0.03%
2019/06/10	0	0.00	120	19.84	19.85	-120	9,677	-1.24%	大賣/鉅額交易
2019/06/06	3	19.55	0	0.00	19.60	3	9,560	0.03%
2019/06/05	3	19.60	1	19.60	19.60	2	9,583	0.02%
2019/06/04	0	0.00	3	19.50	19.50	-3	9,617	-0.03%
2019/06/03	1	19.45	6	19.45	19.45	-5	9,660	-0.05%
2019/05/31	0	0.00	30	19.65	19.65	-30	9,709	-0.31%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/24	2.5	19.00	0	0.00	19.00	2.5	10,163	0.02%
2019/05/23	0	0.00	1	19.00	19.00	-1	10,196	-0.01%
2019/05/22	0	0.00	3	19.00	18.95	-3	10,146	-0.03%
2019/05/21	2	19.00	0	0.00	18.95	2	10,273	0.02%
2019/05/20	4	18.76	0	0.00	18.85	4	10,214	0.04%
2019/05/17	1	18.80	4	18.85	18.80	-3	10,205	-0.03%
2019/05/16	2	18.85	3	18.85	18.75	-1	10,203	-0.01%
2019/05/15	11	18.89	2	18.85	18.85	9	10,200	0.09%
2019/05/14	0	0.00	1	19.10	19.10	-1	10,188	-0.01%
2019/05/13	3	19.30	18	19.24	19.20	-15	10,044	-0.15%
2019/05/10	10	19.52	11	19.52	19.50	-1	10,174	-0.01%
2019/05/09	4	19.38	0	0.00	19.35	4	10,223	0.04%
2019/05/08	2	19.65	3	19.72	19.65	-1	10,250	-0.01%
2019/05/07	8	19.70	11	19.75	19.90	-3	10,474	-0.03%
2019/05/06	2	19.58	0	0.00	19.60	2	10,626	0.02%
2019/05/03	0	0.00	2	20.00	20.00	-2	10,420	-0.02%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/30	0	0.00	3	19.78	19.95	-3	10,445	-0.03%
2019/04/29	1	19.80	2	19.80	19.90	-1	10,433	-0.01%
2019/04/26	3	19.75	4	19.75	19.85	-1	10,405	-0.01%
2019/04/25	1	19.80	5	19.80	19.80	-4	10,411	-0.04%
2019/04/24	1	19.80	2	19.85	19.85	-1	10,465	-0.01%
2019/04/23	3	19.60	2	19.63	19.70	1	10,416	0.01%
2019/04/22	2	19.75	1	19.75	19.70	1	10,346	0.01%
2019/04/19	12	19.62	8	19.62	19.60	4	10,338	0.04%
2019/04/18	16	19.54	3	19.58	19.60	13	10,344	0.13%
2019/04/17	0	0.00	1	19.50	19.50	-1	10,327	-0.01%
2019/04/16	7	19.39	4.1	19.35	19.35	2.9	10,112	0.03%
2019/04/15	0	0.00	4	19.40	19.45	-4	10,097	-0.04%
2019/04/12	4	19.28	1	19.25	19.25	3	10,076	0.03%
2019/04/11	2	19.48	1	19.35	19.35	1	10,102	0.01%
2019/04/09	3	19.40	0	0.00	19.50	3	9,955	0.03%
2019/04/08	21	19.50	2	19.33	19.50	19	9,935	0.19%
2019/04/03	0	0.00	22	19.10	19.15	-22	9,729	-0.23%
2019/04/02	0	0.00	5	19.10	19.10	-5	9,683	-0.05%
2019/04/01	0	0.00	2	19.10	19.05	-2	9,660	-0.02%
2019/03/29	11	19.00	0	0.00	19.15	11	9,531	0.12%
2019/03/28	0	0.00	3	18.95	19.00	-3	9,485	-0.03%
2019/03/27	9	19.00	8	19.01	19.00	1	9,500	0.01%
2019/03/26	1	18.95	0	0.00	18.90	1	9,466	0.01%
2019/03/25	66	18.71	0	0.00	18.85	66	9,456	0.70%
2019/03/22	11.3	19.04	1	19.05	19.10	10.3	9,221	0.11%
2019/03/21	12	19.00	2	19.00	19.00	10	9,203	0.11%
2019/03/20	36	18.95	0	0.00	19.00	36	9,270	0.39%
2019/03/19	2	19.00	0	0.00	19.00	2	9,244	0.02%
2019/03/18	0	0.00	13	18.90	19.00	-13	9,209	-0.14%
2019/03/15	1	18.75	0	0.00	18.75	1	9,342	0.01%
2019/03/13	0	0.00	1	18.85	18.90	-1	9,307	-0.01%
2019/03/12	1	18.80	3	18.83	18.80	-2	9,302	-0.02%
2019/03/11	2	18.75	6	18.80	18.75	-4	9,316	-0.04%
2019/03/08	3	18.82	0	0.00	18.90	3	9,367	0.03%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/03/06	0	0.00	3	18.95	19.00	-3	9,533	-0.03%
2019/03/04	33	18.90	0	0.00	18.95	33	9,568	0.34%
2019/02/27	5	18.96	9	18.99	19.10	-4	9,392	-0.04%
2019/02/26	2	18.75	17	18.79	18.80	-15	9,065	-0.16%
2019/02/21	0	0.00	2	18.25	18.30	-2	8,666	-0.02%
2019/02/19	2	18.25	3.3	18.25	18.30	-1.3	8,623	-0.01%
2019/02/14	1	18.30	1	18.25	18.15	0	8,603	0.00%
2019/02/13	0	0.00	8	18.39	18.35	-8	8,586	-0.09%
2019/02/12	0	0.00	17	18.41	18.45	-17	8,516	-0.20%
2019/02/11	1	18.40	21	18.50	18.50	-20	8,457	-0.24%
2019/01/30	3	18.17	2	18.15	18.20	1	8,245	0.01%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/28	4	18.00	31	18.00	18.10	-27	7,968	-0.34%
2019/01/25	3	17.80	2	17.80	17.80	1	7,712	0.01%
2019/01/23	2	17.55	0	0.00	17.60	2	7,638	0.03%
2019/01/21	1	17.65	10	17.60	17.65	-9	7,579	-0.12%
2019/01/17	0	0.00	11	17.59	17.50	-11	7,598	-0.14%
2019/01/16	0	0.00	2	17.50	17.50	-2	7,636	-0.03%
2019/01/15	10	17.50	3	17.53	17.50	7	7,662	0.09%
2019/01/14	12	17.51	1	17.55	17.55	11	7,653	0.14%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/10	7	17.49	1	17.45	17.55	6	7,861	0.08%
2019/01/08	0	0.00	3	17.37	17.35	-3	7,709	-0.04%
2019/01/07	2	17.28	0	0.00	17.45	2	7,819	0.03%
2019/01/04	2	17.10	0	0.00	17.10	2	7,823	0.03%
2019/01/03	0	0.00	100	17.35	17.40	-100	8,101	-1.23%
2018/12/28	0	0.00	0	17.45	17.45	0	8,103	0.00%
2018/12/22	1	17.45	0	0.00	17.40	1	8,275	0.01%
2018/12/21	1	17.40	3	17.40	17.40	-2	8,369	-0.02%
2018/12/20	2	17.55	4	17.60	17.45	-2	8,301	-0.02%
2018/12/18	0	0.00	2	17.45	17.50	-2	8,287	-0.02%
2018/12/14	2	17.55	0	0.00	17.60	2	8,452	0.02%
2018/12/13	0	0.00	1	17.55	17.80	-1	8,436	-0.01%
2018/12/06	0	0.00	1	17.55	17.55	-1	8,204	-0.01%
2018/12/05	16	17.80	0	0.00	17.80	16	7,978	0.20%
2018/12/04	3	17.92	3	17.95	17.90	0	7,972	0.00%
2018/12/03	13	17.85	1	17.80	17.90	12	7,930	0.15%
2018/11/29	3	17.63	0	0.00	17.50	3	7,609	0.04%
2018/11/28	0	0.00	2	17.60	17.70	-2	7,528	-0.03%
2018/11/27	3	17.62	1	17.55	17.65	2	7,466	0.03%
2018/11/26	1	17.45	6	17.58	17.45	-5	7,428	-0.07%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	1	17.45	0	0.00	17.45	1	7,545	0.01%
2018/11/20	4	17.56	0	0.00	17.50	4	7,587	0.05%
2018/11/19	2	17.65	0	0.00	17.70	2	7,908	0.03%
2018/11/16	0	0.00	5	17.65	17.70	-5	7,947	-0.06%
2018/11/15	1	17.65	0	0.00	17.60	1	7,937	0.01%
2018/11/12	5	17.56	0	0.00	17.55	5	7,977	0.06%
2018/11/08	0	0.00	2	17.85	17.80	-2	7,919	-0.03%
2018/11/07	2	17.75	13	17.70	17.85	-11	7,877	-0.14%
2018/11/05	20	17.20	0	0.00	17.50	20	8,001	0.25%
2018/11/02	5	17.35	0	0.00	17.35	5	8,043	0.06%
2018/11/01	2	17.18	10	17.20	17.20	-8	8,172	-0.10%
2018/10/31	1	17.05	0	0.00	17.05	1	8,113	0.01%
2018/10/29	1	16.70	0	0.00	16.90	1	8,124	0.01%
2018/10/25	11	16.70	0	0.00	16.85	11	8,255	0.13%
2018/10/22	10	17.10	0	0.00	17.10	10	8,235	0.12%
2018/10/19	0	0.00	1	17.15	17.15	-1	8,188	-0.01%
2018/10/18	1	17.20	0	0.00	17.20	1	8,116	0.01%
2018/10/15	10	17.38	0	0.00	17.40	10	8,438	0.12%
2018/10/12	3	17.42	1	17.45	17.65	2	8,395	0.02%
2018/10/11	2	17.53	1	17.45	17.45	1	8,529	0.01%
2018/10/09	95	18.50	0	0.00	18.45	95	8,235	1.15%
2018/10/08	1	18.55	50	18.45	18.55	-49	8,276	-0.59%
2018/10/05	0	0.00	2	18.58	18.50	-2	8,319	-0.02%
2018/10/01	4	19.00	1	19.05	19.05	3	8,340	0.04%
2018/09/26	15	18.70	0	0.00	18.75	15	8,270	0.18%
2018/09/20	1	18.90	0	0.00	18.90	1	8,244	0.01%
2018/09/18	0	0.00	10	18.85	18.85	-10	8,354	-0.12%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/12	2	18.70	0	0.00	18.75	2	8,752	0.02%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/09/03	1	19.25	0	0.00	19.25	1	9,787	0.01%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/29	5	19.10	1	19.20	19.20	4	9,937	0.04%
2018/08/28	103	19.21	2	19.13	19.20	101	10,043	1.01%	大買/鉅額交易
2018/08/27	0	0.00	6	19.30	19.15	-6	9,975	-0.06%
2018/08/24	1	19.05	1	19.00	19.05	0	10,183	0.00%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/22	1	18.60	0	0.00	18.65	1	9,795	0.01%
2018/08/21	5	18.65	12	18.65	18.70	-7	9,717	-0.07%
2018/08/20	0	0.00	8	18.80	18.60	-8	9,674	-0.08%
2018/08/17	0.2	18.85	0	0.00	18.85	0.2	9,630	0.00%
2018/08/16	3	18.65	0	0.00	18.85	3	9,611	0.03%
2018/08/15	0	0.00	10	18.75	18.75	-10	9,603	-0.10%
2018/08/14	1	18.80	0	0.00	18.90	1	9,581	0.01%
2018/08/13	5	18.73	0	0.00	18.75	5	9,580	0.05%
2018/08/10	0	0.00	5	18.95	18.90	-5	9,501	-0.05%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/08/08	10	19.20	1	19.25	19.15	9	9,413	0.10%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/08/02	2	18.95	0	0.00	19.00	2	9,934	0.02%
2018/08/01	0	0.00	4	19.18	19.15	-4	9,911	-0.04%
2018/07/31	1	18.85	0	0.00	19.00	1	9,834	0.01%
2018/07/27	4	18.81	0	0.00	18.85	4	9,633	0.04%
2018/07/26	7	18.86	1.6	18.95	18.95	5.4	9,639	0.06%
2018/07/25	1	18.90	8	18.95	18.90	-7	9,629	-0.07%
2018/07/24	4	18.93	21	18.95	19.00	-17	9,781	-0.17%
2018/07/23	3	19.00	4.4	18.97	18.95	-1.4	9,831	-0.01%
2018/07/20	17	19.84	19	19.86	19.85	-2	9,736	-0.02%
2018/07/19	2	19.83	9	19.84	19.85	-7	9,541	-0.07%
2018/07/18	10	19.75	9	19.77	19.80	1	9,519	0.01%
2018/07/17	1	19.65	7	19.64	19.65	-6	9,464	-0.06%
2018/07/16	11	19.50	7	19.54	19.50	4	9,272	0.04%
2018/07/13	5	19.43	2	19.50	19.40	3	9,235	0.03%
2018/07/12	1	19.30	5	19.28	19.30	-4	9,145	-0.04%
2018/07/10	2	19.25	1	19.25	19.25	1	9,160	0.01%
2018/07/09	8	18.97	15	19.00	19.00	-7	9,217	-0.08%
2018/07/06	0	0.00	20	18.80	18.80	-20	9,303	-0.21%
2018/07/05	2	19.05	0	0.00	18.90	2	9,255	0.02%
2018/07/04	2	19.00	1	18.95	19.10	1	9,335	0.01%
2018/07/02	2	19.15	1	19.30	19.00	1	9,607	0.01%
2018/06/29	2	19.00	4	19.05	19.20	-2	9,537	-0.02%
2018/06/28	0.8	19.00	0	0.00	18.95	0.8	9,424	0.01%
2018/06/27	21	19.13	0	0.00	19.10	21	9,332	0.23%
2018/06/26	0	0.00	2	19.20	19.25	-2	9,280	-0.02%
2018/06/25	18	19.23	1	19.25	19.20	17	9,177	0.19%
2018/06/22	4	19.28	0	0.00	19.25	4	9,052	0.04%
2018/06/21	6	19.45	0	0.00	19.45	6	8,920	0.07%
2018/06/20	2	19.45	0	0.00	19.55	2	8,960	0.02%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	33	19.56	0	0.00	19.85	33	8,709	0.38%
2018/06/14	22	19.70	0	0.00	19.60	22	8,385	0.26%
2018/06/13	12	19.75	0	0.00	19.80	12	8,281	0.14%
2018/06/08	10	19.95	0	19.95	19.95	10	8,284	0.12%
2018/06/07	10	20.05	4	20.06	20.10	6	8,253	0.07%
2018/06/06	0	0.00	2	20.00	20.00	-2	8,225	-0.02%
2018/06/05	2	19.80	0	0.00	19.80	2	8,152	0.02%
2018/06/04	2	19.83	1	19.80	19.75	1	8,082	0.01%
2018/06/01	1	19.85	0	0.00	19.80	1	7,999	0.01%
2018/05/31	20.7	19.70	0.1	19.75	19.70	20.6	8,012	0.26%
2018/05/30	3	19.75	0	0.00	19.75	3	7,769	0.04%
2018/05/29	0	0.00	6	20.05	20.05	-6	7,812	-0.08%
2018/05/28	2	19.93	1	19.95	19.95	1	7,875	0.01%
2018/05/24	1	19.80	0	0.00	19.80	1	8,043	0.01%
2018/05/21	3	19.95	0	0.00	19.90	3	8,454	0.04%
2018/05/18	3	19.90	0	0.00	19.85	3	8,517	0.04%
2018/05/17	8	19.94	6	20.01	19.85	2	8,628	0.02%
2018/05/16	5	19.90	0	0.00	20.05	5	8,686	0.06%
2018/05/15	8	19.91	1	19.90	19.95	7	8,806	0.08%
2018/05/14	11	20.14	12	20.18	20.15	-1	9,130	-0.01%
2018/05/11	1	20.05	7	20.08	20.20	-6	9,149	-0.07%
2018/05/10	170	19.79	161	19.80	19.80	9	9,003	0.10%	大買/大賣/
2018/05/09	61	19.30	60	19.40	19.35	1	8,612	0.01%
2018/05/08	1	19.35	0	0.00	19.35	1	8,695	0.01%
2018/05/07	3	19.17	0	0.00	19.15	3	8,732	0.03%
2018/05/02	0	0.00	1	19.50	19.60	-1	9,347	-0.01%
2018/04/30	1	19.50	0	0.00	19.40	1	9,315	0.01%
2018/04/27	2	19.45	0	0.00	19.45	2	9,199	0.02%
2018/04/26	3	19.52	0	0.00	19.55	3	9,142	0.03%
2018/04/24	0	0.00	7	19.55	19.55	-7	9,074	-0.08%
2018/04/23	0	0.00	2	19.75	19.80	-2	9,066	-0.02%
2018/04/19	2	19.70	0	0.00	19.80	2	9,058	0.02%
2018/04/17	4	19.63	0	0.00	19.60	4	9,185	0.04%
2018/04/16	30	19.83	10	19.85	19.70	20	9,153	0.22%
2018/04/13	14	19.94	3	19.92	19.95	11	9,155	0.12%
2018/04/12	2	19.53	0	0.00	19.50	2	9,032	0.02%
2018/04/11	5	19.60	1	19.75	19.65	4	8,954	0.04%
2018/04/10	6	19.52	0	0.00	19.55	6	9,028	0.07%
2018/04/09	4	19.60	0	0.00	19.55	4	8,998	0.04%
2018/04/03	3	19.85	0	0.00	19.80	3	8,842	0.03%
2018/03/27	2	20.05	1	20.10	20.05	1	8,714	0.01%
2018/03/26	1	19.85	10	19.85	19.95	-9	8,670	-0.10%
2018/03/23	9	19.85	1	19.85	19.90	8	8,700	0.09%
2018/03/21	2	20.30	0	0.00	20.25	2	8,645	0.02%
2018/03/20	12	20.27	7	20.24	20.25	5	8,761	0.06%
2018/03/19	1	20.95	0	0.00	20.95	1	8,526	0.01%
2018/03/16	6	20.79	5	20.80	20.80	1	8,497	0.01%
2018/03/15	2	20.70	0	0.00	20.60	2	8,391	0.02%
2018/03/14	0	0.00	10	20.70	20.80	-10	8,400	-0.12%
2018/03/12	1	20.55	6	20.69	20.65	-5	8,523	-0.06%
2018/03/09	10	20.40	0	0.00	20.40	10	8,513	0.12%
2018/03/08	1	20.30	0	0.00	20.35	1	8,510	0.01%
2018/03/07	0	0.00	2	20.25	20.30	-2	8,536	-0.02%
2018/03/06	2	20.15	6	20.25	20.20	-4	8,642	-0.05%
2018/03/05	1	20.00	0	0.00	20.10	1	8,948	0.01%
2018/03/01	4	20.00	0	0.00	20.25	4	8,997	0.04%
2018/02/27	4	20.09	4	20.31	20.10	0	8,903	0.00%
2018/02/23	3	20.13	3	20.23	20.30	0	8,758	0.00%
2018/02/22	12	19.85	0	0.00	19.80	12	8,689	0.14%
2018/02/21	0	0.00	2	20.05	20.20	-2	8,691	-0.02%
2018/02/12	5	19.83	1	19.90	19.75	4	8,700	0.05%
2018/02/09	10	19.65	5	19.90	19.85	5	8,770	0.06%
2018/02/07	3	20.30	5	20.28	20.10	-2	8,787	-0.02%
2018/02/06	27	20.05	1	19.80	19.80	26	8,814	0.29%
2018/02/05	1	21.00	11	20.90	20.90	-10	8,541	-0.12%
2018/02/02	3	21.38	1	21.55	21.40	2	8,838	0.02%
2018/02/01	2	21.53	5	21.60	21.45	-3	8,966	-0.03%
2018/01/31	0	0.00	7	21.66	21.70	-7	9,034	-0.08%
2018/01/30	1	21.45	0	0.00	21.35	1	8,911	0.01%
2018/01/29	0	0.00	3	21.70	21.70	-3	8,862	-0.03%
2018/01/26	2	21.65	10	21.93	21.40	-8	8,834	-0.09%
2018/01/25	5	21.30	29	21.51	21.80	-24	8,693	-0.28%
2018/01/24	0	0.00	1	20.90	20.90	-1	8,270	-0.01%
2018/01/23	1	20.65	5	20.85	20.85	-4	8,710	-0.05%
2018/01/19	0	0.00	2	20.88	20.95	-2	8,918	-0.02%
2018/01/18	1	20.80	0	0.00	20.80	1	8,934	0.01%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/15	1	20.40	3	20.55	20.45	-2	8,988	-0.02%
2018/01/12	5	20.49	0	0.00	20.60	5	9,018	0.06%
2018/01/11	15	20.31	3	20.45	20.30	12	8,971	0.13%
2018/01/10	30	20.70	2	20.83	20.75	28	8,930	0.31%
2018/01/09	11	20.95	0	0.00	20.90	11	9,020	0.12%
2018/01/08	3	21.03	0	0.00	21.25	3	9,148	0.03%
2018/01/05	4	21.00	1	21.10	21.10	3	9,232	0.03%
2018/01/04	49	20.86	10	20.90	20.90	39	9,393	0.42%
2018/01/03	40	21.05	2	21.05	20.95	38	9,550	0.40%