茂矽 (2342)-康和-內湖券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股▲0.45%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	32.40	0	0.00	32.25	2	425	0.47%
2024/06/11	0	0.00	1	32.50	32.45	-1	463	-0.22%
2024/05/29	1	32.60	0.1	32.55	32.60	0.9	722	0.13%
2024/05/20	0	0.00	0	31.75	31.70	0	711	0.00%
2024/05/03	1	30.80	0	0.00	30.65	1	707	0.14%
2024/04/23	0	0.00	0	29.30	29.35	0	720	0.00%
2024/04/17	1	31.00	4	31.19	31.00	-3	711	-0.42%
2024/04/16	1	30.45	0	0.00	30.30	1	708	0.14%
2024/04/11	1	32.15	0	0.00	32.15	1	682	0.15%
2024/04/10	0	0.00	0.6	32.25	32.40	-0.6	684	-0.09%
2024/03/26	0	0.00	0	31.70	31.90	0	677	-0.01%
2024/03/21	0	0.00	1	32.90	32.50	-1	659	-0.15%
2024/03/20	0	0.00	1	32.90	32.75	-1	659	-0.15%
2024/03/14	4	35.00	0	0.00	34.20	4	646	0.62%
2024/03/11	23	35.99	11	35.64	34.70	12	563	2.13%
2024/01/12	0	0.00	0	32.20	32.10	0	303	0.00%
2023/11/30	5	35.90	0	0.00	35.95	5	258	1.93%
2023/11/22	0	0.00	1	35.85	35.80	-1	273	-0.37%
2023/10/23	5	34.75	0	0.00	34.55	5	418	1.19%
2023/08/23	0	0.00	5	34.90	35.15	-5	904	-0.55%
2023/08/22	0	0.00	5	34.50	34.25	-5	929	-0.54%
2023/08/15	0	0.00	2	34.70	34.65	-2	989	-0.20%
2023/08/14	2	34.45	0	0.00	34.25	2	995	0.20%
2023/08/11	0	0.00	10	35.15	34.90	-10	980	-1.02%
2023/07/25	0	0.00	5	40.05	40.05	-5	1,017	-0.49%
2023/07/17	0	0.00	0	41.65	41.60	0	1,338	0.00%
2023/07/12	5	41.40	0	0.00	41.60	5	1,511	0.33%
2023/07/11	0	0.00	1	42.40	42.40	-1	1,526	-0.07%
2023/07/04	1	40.60	0	0.00	40.40	1	1,634	0.06%
2023/06/26	1	40.75	1	40.30	40.30	0	3,185	0.00%
2023/06/14	15	41.39	0	0.00	41.05	15	3,467	0.43%
2023/06/13	1	41.25	1	41.20	41.20	0	3,465	0.00%
2023/06/12	21	40.35	20	40.46	40.80	1	3,454	0.03%
2023/06/05	1	41.50	1	41.30	41.30	0	3,513	0.00%
2023/05/31	0	0.00	5	40.60	40.95	-5	3,562	-0.14%
2023/05/24	5	39.45	0	0.00	39.60	5	3,522	0.14%
2023/05/17	0	0.00	1	39.30	39.20	-1	3,592	-0.03%
2023/05/10	5	39.80	0	0.00	39.80	5	3,622	0.14%
2023/05/03	0	0.00	1	41.55	41.25	-1	3,692	-0.03%
2023/04/26	0	0.00	1	40.70	41.30	-1	3,663	-0.03%
2023/04/25	2	43.08	2	41.60	41.75	0	3,631	0.00%
2023/04/21	0	0.00	1	45.10	43.80	-1	3,582	-0.03%
2023/04/19	3	46.52	2	47.20	46.95	1	3,372	0.03%
2023/04/18	1	46.10	1	45.35	45.35	0	3,212	0.00%
2023/04/14	20	45.80	21	45.85	45.65	-1	3,159	-0.03%
2023/04/13	1	46.40	2	45.35	44.85	-1	3,111	-0.03%
2023/04/12	2	46.55	1	46.55	46.55	1	3,049	0.03%
2023/04/11	1	46.00	1	46.45	46.35	0	3,008	0.00%
2023/04/10	2	46.20	1	46.60	46.15	1	2,969	0.03%
2023/04/07	2	46.50	3	46.35	46.20	-1	2,919	-0.03%
2023/04/06	2	47.73	3	47.15	47.00	-1	2,861	-0.03%
2023/03/31	2	47.60	2	47.30	47.30	0	2,763	0.00%
2023/03/30	2	47.05	52	47.13	47.70	-50	2,673	-1.87%
2023/03/29	18	46.73	14	46.61	47.80	4	2,497	0.16%
2023/03/28	102	46.92	49	47.20	46.90	53	1,999	2.65%	大買/
2023/03/27	1	44.55	1	44.85	44.75	0	1,418	0.00%
2023/03/24	0	0.00	1	43.90	43.40	-1	1,310	-0.08%
2023/03/23	0	0.00	1	44.60	44.75	-1	1,251	-0.08%
2023/03/22	0	0.00	1	41.50	41.50	-1	1,116	-0.09%
2023/03/21	1	41.90	2	40.80	40.80	-1	1,108	-0.09%
2023/03/20	2	41.73	1	41.35	41.35	1	1,096	0.09%
2023/03/17	0	0.00	3	39.40	39.60	-3	1,039	-0.29%
2023/03/07	23	42.11	20	42.15	42.20	3	1,348	0.22%
2023/02/23	2	42.08	0	0.00	41.95	2	1,422	0.14%
2023/02/21	0	0.00	1	42.85	43.15	-1	1,414	-0.07%
2023/02/20	2	42.53	7	42.39	42.20	-5	1,390	-0.36%
2023/02/15	2	41.75	2	41.63	41.75	0	1,394	0.00%
2023/02/14	3	41.80	2	41.25	41.20	1	1,364	0.07%
2023/02/10	2	40.50	1	40.60	40.60	1	1,364	0.07%
2023/02/09	1	42.40	0	0.00	41.70	1	1,353	0.07%
2023/02/03	0	0.00	0	41.00	41.20	0	1,443	0.00%
2023/02/02	1	41.60	1	41.80	42.00	0	1,448	0.00%
2023/01/13	6	38.20	1	38.25	38.00	5	1,377	0.36%
2023/01/12	4	39.19	3	39.45	38.75	1	1,403	0.07%
2023/01/04	0	0.00	1	38.25	38.00	-1	1,547	-0.06%
2022/12/29	1	36.90	0	0.00	37.35	1	1,555	0.06%
2022/12/27	1	38.75	0	0.00	38.45	1	1,559	0.06%
2022/12/07	1	41.35	1	40.50	40.50	0	1,633	0.00%
2022/12/05	0	0.00	5	43.00	42.25	-5	1,662	-0.30%
2022/11/30	6	41.83	3	41.90	41.75	3	1,588	0.19%
2022/11/29	20	41.85	20	41.90	41.50	0	1,566	0.00%
2022/11/28	5	40.75	6	41.53	42.40	-1	1,378	-0.07%
2022/11/22	0	0.00	1	37.10	36.45	-1	1,238	-0.08%
2022/11/21	0	0.00	0.1	37.10	37.30	-0.1	1,240	-0.01%
2022/11/17	5	37.55	5.1	37.21	37.85	-0.1	1,270	-0.01%
2022/11/16	1	37.50	0	0.00	37.10	1	1,270	0.08%
2022/11/14	0	0.00	1	36.95	37.15	-1	1,282	-0.08%
2022/11/09	3	36.40	3	36.45	36.40	0	1,297	0.00%
2022/11/08	0	0.00	1	36.10	35.75	-1	1,299	-0.08%
2022/11/04	1	36.25	2	36.15	36.45	-1	1,322	-0.08%
2022/11/02	1	36.00	0	0.00	36.00	1	1,393	0.07%
2022/11/01	0	0.00	1	35.90	35.95	-1	1,358	-0.07%
2022/10/31	1	34.55	0	0.00	34.75	1	1,315	0.08%
2022/10/27	0	0.00	1	33.85	34.15	-1	1,345	-0.07%
2022/10/26	0	0.00	4	33.18	33.25	-4	1,342	-0.30%
2022/10/20	2	34.13	0	0.00	34.00	2	1,332	0.15%
2022/10/19	15	34.44	14	34.48	34.50	1	1,301	0.08%
2022/10/18	2	33.40	2	33.08	33.40	0	1,212	0.00%
2022/10/12	0	0.00	0	32.10	32.10	0	1,149	0.00%
2022/09/26	7	37.50	2	35.40	35.65	5	1,227	0.41%
2022/09/23	5	39.70	1	39.70	38.60	4	1,239	0.32%
2022/09/22	1	38.90	0	0.00	39.75	1	1,244	0.08%
2022/09/19	2	39.90	1	40.10	39.85	1	1,267	0.08%
2022/09/14	1	41.70	0	0.00	41.70	1	1,322	0.08%
2022/09/13	2	42.25	0	0.00	42.30	2	1,311	0.15%
2022/09/12	0	0.00	5	41.60	41.60	-5	1,298	-0.39%
2022/09/08	0	0.00	2	40.38	40.85	-2	1,291	-0.15%
2022/09/07	1	38.45	0	0.00	38.50	1	1,290	0.08%
2022/09/06	5	40.90	2	39.48	38.65	3	1,293	0.23%
2022/09/05	1	41.05	1	41.90	40.50	0	1,300	0.00%
2022/09/01	0	0.00	2	40.33	40.05	-2	1,293	-0.15%
2022/08/29	13	40.34	10	40.30	40.30	3	1,347	0.22%
2022/08/26	0	0.00	0.2	41.30	41.30	-0.2	1,389	-0.01%
2022/08/25	10	41.89	10	41.78	41.80	0	1,461	0.00%
2022/08/24	0	0.00	2	40.70	40.40	-2	1,568	-0.13%
2022/08/19	10	41.56	10	41.53	41.55	0	1,905	0.00%
2022/08/18	0	0.00	0.1	40.30	41.15	-0.1	1,933	0.00%
2022/08/16	0	0.00	2	40.45	40.35	-2	2,030	-0.10%
2022/08/12	0	0.00	2	40.50	40.00	-2	2,091	-0.10%
2022/08/11	2	40.13	0	0.00	39.65	2	2,152	0.09%
2022/08/10	1	40.15	1	40.25	39.60	0	2,246	0.00%
2022/08/09	1	40.20	1	40.35	40.50	0	2,338	0.00%
2022/08/05	0	0.00	1	37.15	38.25	-1	2,466	-0.04%
2022/08/04	0	0.00	1	35.30	35.80	-1	2,477	-0.04%
2022/08/03	1	38.15	0	0.00	37.20	1	2,514	0.04%
2022/07/29	2	37.60	5	37.80	37.80	-3	2,478	-0.12%
2022/07/28	6	37.62	0	0.00	37.00	6	2,478	0.24%
2022/07/21	0	0.00	5	37.95	37.95	-5	2,482	-0.20%
2022/07/20	5	36.95	0	36.80	36.85	5	2,482	0.20%
2022/07/18	0	0.00	3	35.65	35.95	-3	2,492	-0.12%
2022/07/15	3	35.37	0	0.00	35.50	3	2,485	0.12%
2022/07/14	1	33.35	0	0.00	34.40	1	2,476	0.04%
2022/07/13	0	0.00	4	33.64	33.70	-4	2,480	-0.16%
2022/07/12	4	32.51	0	0.00	31.70	4	2,475	0.16%
2022/07/08	0	0.00	6	34.94	34.75	-6	2,474	-0.24%
2022/07/07	6	33.20	0	0.00	33.85	6	2,460	0.24%
2022/07/06	0	0.00	3	32.73	32.50	-3	2,460	-0.12%
2022/07/01	0	0.00	2	36.65	34.70	-2	2,434	-0.08%
2022/06/29	0	0.00	2	40.10	40.10	-2	2,408	-0.08%
2022/06/27	5	41.99	6	42.11	42.15	-1	2,445	-0.04%
2022/06/24	2	40.78	1	40.80	40.45	1	2,423	0.04%
2022/06/23	2	40.58	2	40.40	40.40	0	2,413	0.00%
2022/06/16	1	41.50	0	0.00	41.20	1	2,329	0.04%
2022/06/15	0	0.00	3	43.00	43.00	-3	2,310	-0.13%
2022/06/14	3	42.30	3	41.20	42.80	0	2,329	0.00%
2022/06/13	1	42.55	0	0.00	42.35	1	2,303	0.04%
2022/06/08	3	43.53	0	0.00	43.50	3	2,254	0.13%
2022/06/07	1	43.80	0	0.00	43.40	1	2,262	0.04%
2022/06/06	10	43.80	10	44.08	43.80	0	2,247	0.00%
2022/06/02	8	45.68	8	45.75	45.25	0	2,224	0.00%
2022/06/01	2	45.55	12	45.77	46.15	-10	2,163	-0.46%
2022/05/31	23	45.49	12	45.71	45.80	11	2,030	0.54%
2022/05/25	0	0.00	4	43.35	44.45	-4	1,671	-0.24%
2022/05/18	0	0.00	1	43.35	43.20	-1	1,449	-0.07%
2022/05/17	4	42.01	0	0.00	42.15	4	1,358	0.29%
2022/05/16	0	0.00	3	41.55	41.90	-3	1,244	-0.24%
2022/05/13	0	0.00	5	40.05	40.15	-5	1,131	-0.44%
2022/05/12	1	38.00	0	0.00	37.40	1	1,082	0.09%
2022/05/11	1	38.75	3	38.15	38.70	-2	1,075	-0.19%
2022/05/09	2	36.10	0	0.00	35.95	2	1,079	0.19%
2022/04/21	1	39.25	0	0.00	39.25	1	1,217	0.08%
2022/04/19	1	39.15	1	39.45	38.90	0	1,285	0.00%
2022/04/15	0	0.00	20	37.95	37.95	-20	1,315	-1.52%
2022/04/11	3	39.95	0	0.00	39.50	3	1,512	0.20%
2022/04/07	0	0.00	1	41.25	41.00	-1	1,691	-0.06%
2022/04/01	0	0.00	2	42.55	42.80	-2	1,882	-0.11%
2022/03/31	0	0.00	3	43.80	43.25	-3	2,118	-0.14%
2022/03/30	5	44.32	7	44.31	43.60	-2	2,296	-0.09%
2022/03/29	6	43.24	2	42.70	42.75	4	2,656	0.15%
2022/03/24	0	0.00	6	43.64	43.75	-6	2,732	-0.22%
2022/03/23	0	0.00	4.2	44.13	43.95	-4.2	2,776	-0.15%
2022/03/17	0	0.00	1	44.05	44.05	-1	3,067	-0.03%
2022/03/16	0	0.00	2	42.30	42.30	-2	3,201	-0.06%
2022/03/14	1	42.85	0	0.00	43.25	1	3,968	0.03%
2022/03/10	22	44.03	21	44.36	43.50	1	5,478	0.02%
2022/03/08	2	41.85	1	42.35	41.85	1	5,639	0.02%
2022/03/07	8	42.04	0	0.00	42.10	8	5,887	0.14%
2022/03/04	2	44.90	0	0.00	43.80	2	6,035	0.03%
2022/03/02	1	44.10	3	44.27	44.70	-2	6,219	-0.03%
2022/03/01	0	0.00	8	43.96	44.50	-8	6,372	-0.13%
2022/02/25	10	42.39	0	0.00	43.20	10	6,581	0.15%
2022/02/24	0	0.00	1	44.10	43.10	-1	6,684	-0.01%
2022/02/23	0	0.00	1	45.70	45.30	-1	6,885	-0.01%
2022/02/22	1	45.30	5	45.81	45.15	-4	7,057	-0.06%
2022/02/21	2	46.50	0	0.00	46.55	2	7,428	0.03%
2022/02/18	1	46.20	2	46.28	46.25	-1	7,573	-0.01%
2022/02/15	6	45.44	3	45.52	44.85	3	7,782	0.04%
2022/02/14	2	44.20	0	0.00	44.50	2	7,802	0.03%
2022/02/11	2	45.93	13	45.75	46.00	-11	7,814	-0.14%
2022/02/09	1	45.40	2	46.38	45.70	-1	7,824	-0.01%
2022/02/08	0	0.00	2	45.50	45.55	-2	7,812	-0.03%
2022/01/25	2	43.25	1	43.85	42.00	1	8,126	0.01%
2022/01/24	0	0.00	2	43.00	44.10	-2	8,427	-0.02%
2022/01/21	7	44.78	2	44.60	44.00	5	8,492	0.06%
2022/01/20	8	45.14	0	0.00	45.50	8	8,515	0.09%
2022/01/19	1	45.30	1	45.20	45.20	0	8,563	0.00%
2022/01/18	1	46.10	5	46.08	45.45	-4	8,685	-0.05%
2022/01/17	0	0.00	5.9	45.65	46.00	-5.9	8,748	-0.07%
2022/01/14	11	44.95	5	44.71	44.55	6	8,752	0.07%
2022/01/13	2	46.38	1	46.60	46.10	1	8,770	0.01%
2022/01/12	1	45.65	4	46.06	45.85	-3	8,832	-0.03%
2022/01/11	1	46.50	0	0.00	45.65	1	8,882	0.01%
2022/01/10	1	46.80	5	46.90	46.80	-4	8,859	-0.05%
2022/01/07	2	47.45	3	46.80	46.80	-1	8,867	-0.01%
2022/01/06	4	47.65	1	48.20	47.70	3	8,850	0.03%
2022/01/05	2	48.23	1	48.20	48.20	1	8,844	0.01%
2022/01/04	6	49.95	1	49.75	49.45	5	8,809	0.06%
2022/01/03	1	51.20	7	50.96	50.40	-6	8,755	-0.07%
2021/12/30	5	49.71	1	49.80	49.65	4	8,627	0.05%
2021/12/29	4	49.99	9	49.88	50.30	-5	8,616	-0.06%
2021/12/28	1	50.20	0	0.00	50.40	1	8,579	0.01%
2021/12/27	11	51.44	10	51.37	51.40	1	8,515	0.01%
2021/12/24	5	49.94	10	50.41	49.70	-5	8,333	-0.06%
2021/12/23	65	50.16	63	50.03	50.20	2	8,194	0.02%
2021/12/22	3	46.70	0	0.00	46.60	3	7,861	0.04%
2021/12/21	2	46.68	11	46.64	46.70	-9	7,928	-0.11%
2021/12/20	6	46.58	4	46.25	46.20	2	8,061	0.02%
2021/12/17	3	46.50	6.1	46.79	46.40	-3.1	8,186	-0.04%
2021/12/16	2	47.50	2	47.75	47.50	0	8,279	0.00%
2021/12/15	10	46.87	5	47.14	46.80	5	8,248	0.06%
2021/12/14	16	46.85	19	47.40	46.55	-3	8,220	-0.04%
2021/12/13	9	48.04	6	48.10	48.05	3	8,104	0.04%
2021/12/10	9	48.98	11	49.15	48.35	-2	8,052	-0.02%
2021/12/09	16	51.64	7	51.37	50.20	9	7,905	0.11%
2021/12/08	12	55.11	13.1	55.41	53.20	-1.1	7,716	-0.01%
2021/12/07	25	53.77	17	54.28	55.50	8	7,189	0.11%
2021/12/06	3	49.35	26	52.28	54.20	-23	6,201	-0.37%
2021/12/03	3	48.55	2	49.18	49.30	1	5,782	0.02%
2021/12/01	6	49.40	3	50.20	49.50	3	5,913	0.05%
2021/11/30	4	50.13	14	49.99	49.80	-10	5,838	-0.17%
2021/11/29	1	46.55	8	47.84	47.80	-7	5,903	-0.12%
2021/11/26	1	48.30	1	49.10	48.55	0	5,885	0.00%
2021/11/25	1	49.10	2	49.88	48.80	-1	5,840	-0.02%
2021/11/24	2	49.03	3	49.03	49.20	-1	5,749	-0.02%
2021/11/22	6	49.35	1.1	48.68	48.90	4.9	5,906	0.08%
2021/11/19	1	48.95	0	0.00	48.15	1	6,431	0.02%
2021/11/18	16.1	50.89	16	50.97	49.00	0.1	6,376	0.00%
2021/11/16	1	47.30	0	0.00	45.55	1	5,891	0.02%
2021/11/15	0	0.00	8	46.91	47.00	-8	5,813	-0.14%
2021/11/11	1	44.75	0	0.00	44.65	1	5,783	0.02%
2021/11/09	5	44.35	0	0.00	43.90	5	5,812	0.09%
2021/11/08	1	43.40	0	0.00	43.35	1	5,862	0.02%
2021/11/04	1	44.75	0	0.00	44.15	1	5,930	0.02%
2021/11/02	3	45.92	16	44.69	44.60	-13	6,113	-0.21%
2021/11/01	10	49.50	24	48.63	49.50	-14	5,877	-0.24%
2021/10/29	2	45.55	0	0.00	45.45	2	5,638	0.04%
2021/10/28	0	0.00	1	45.70	45.85	-1	5,780	-0.02%
2021/10/27	0	0.00	31	45.62	45.50	-31	5,806	-0.53%
2021/10/26	0	0.00	16	45.10	45.05	-16	5,816	-0.28%
2021/10/25	0	0.00	5	45.00	44.30	-5	5,752	-0.09%
2021/10/21	1	45.00	2	43.88	43.20	-1	5,913	-0.02%
2021/10/20	2	45.00	0	0.00	43.90	2	5,968	0.03%
2021/10/19	0	0.00	30	43.82	44.50	-30	6,024	-0.50%
2021/10/13	0	0.00	1	40.10	40.10	-1	7,457	-0.01%
2021/10/08	1	42.95	0	0.00	42.90	1	7,701	0.01%
2021/10/07	46	43.35	0	0.00	43.25	46	7,967	0.58%
2021/10/04	1	43.70	4	42.43	41.85	-3	9,528	-0.03%
2021/10/01	10	46.30	1	44.65	43.60	9	10,224	0.09%
2021/09/30	2	48.10	0	0.00	47.25	2	10,787	0.02%
2021/09/29	1	48.35	1	47.50	47.80	0	11,214	0.00%
2021/09/28	1	49.35	1	49.05	47.80	0	11,542	0.00%
2021/09/27	2	48.93	30	49.43	48.55	-28	11,664	-0.24%
2021/09/24	6	48.35	1	47.90	48.40	5	11,612	0.04%
2021/09/23	7	46.34	2	46.40	47.40	5	11,730	0.04%
2021/09/22	2	44.60	2	45.00	44.60	0	11,675	0.00%
2021/09/17	0	0.00	0	44.80	45.00	0	11,684	0.00%
2021/09/15	0	0.00	2	44.25	44.00	-2	11,916	-0.02%
2021/09/14	1	45.55	4	44.99	45.00	-3	12,015	-0.02%
2021/09/13	3	45.67	2	45.68	45.40	1	12,019	0.01%
2021/09/10	2	45.65	5	46.06	46.15	-3	12,042	-0.02%
2021/09/09	1	43.20	1	44.40	45.50	0	12,078	0.00%
2021/09/08	16	45.28	2	44.73	43.85	14	12,046	0.12%
2021/09/07	7	46.07	3	45.88	45.55	4	12,021	0.03%
2021/09/06	11	49.30	1	50.00	47.75	10	12,001	0.08%
2021/09/03	52	49.44	50	49.47	49.50	2	11,788	0.02%
2021/09/02	10	49.47	21	48.71	48.65	-11	11,621	-0.09%
2021/09/01	1	48.25	18	48.18	48.15	-17	11,399	-0.15%
2021/08/31	13	46.97	1	47.00	47.50	12	11,310	0.11%
2021/08/30	7	47.66	3	47.67	47.75	4	11,262	0.04%
2021/08/27	25	47.07	12	48.10	47.15	13	11,201	0.12%
2021/08/26	21	49.85	10	49.32	48.60	11	11,085	0.10%
2021/08/25	26	48.28	35	49.11	48.35	-9	10,749	-0.08%
2021/08/24	3	43.50	1	43.80	45.45	2	10,022	0.02%
2021/08/17	0	0.00	1	39.60	39.65	-1	9,843	-0.01%
2021/08/16	1	42.80	0	0.00	41.70	1	9,797	0.01%
2021/08/13	1	43.45	0	0.00	42.90	1	9,773	0.01%
2021/08/12	2	44.10	5	44.22	44.65	-3	9,759	-0.03%
2021/08/11	21	42.41	0	0.00	42.50	21	9,709	0.22%
2021/08/09	1	45.85	0	0.00	44.80	1	9,656	0.01%
2021/08/06	12	48.55	4	48.70	46.90	8	9,617	0.08%
2021/08/05	0	0.00	1	47.60	47.55	-1	9,441	-0.01%
2021/08/04	3	47.95	21	48.07	47.40	-18	9,451	-0.19%
2021/08/03	11	48.38	1	47.61	47.80	10	9,417	0.11%
2021/08/02	0	0.00	1	44.80	45.70	-1	9,206	-0.01%
2021/07/30	2	44.38	1	43.70	43.25	1	9,165	0.01%
2021/07/29	4	44.41	2	45.10	45.25	2	9,119	0.02%
2021/07/28	3	44.88	2	44.70	44.50	1	9,073	0.01%
2021/07/27	11	46.84	1	46.50	46.10	10	8,979	0.11%
2021/07/26	6	49.84	32	49.85	49.05	-26	8,911	-0.29%
2021/07/23	58	49.38	22	49.90	48.20	36	8,835	0.41%
2021/07/22	46	50.63	31	51.09	50.60	15	8,711	0.17%
2021/07/21	65	50.49	89.1	51.23	50.60	-24.1	8,497	-0.28%
2021/07/20	231	49.75	254	49.47	49.05	-23	8,084	-0.28%	大買/大賣/
2021/07/19	35	48.78	23	48.94	49.30	12	7,852	0.15%
2021/07/16	42	47.25	43.2	47.22	46.55	-1.2	7,650	-0.02%
2021/07/15	9	47.34	9	47.18	47.40	0	7,615	0.00%
2021/07/14	21	48.35	9	47.70	47.45	12	7,562	0.16%
2021/07/13	46	50.70	18	52.71	49.70	28	7,329	0.38%
2021/07/12	11	49.24	39.2	47.55	51.20	-28.2	6,666	-0.42%
2021/07/09	35	46.70	26	47.36	47.20	9	6,090	0.15%
2021/07/08	26	47.56	51	48.20	46.10	-25	5,809	-0.43%
2021/07/07	74	44.25	66	44.28	44.40	8	5,141	0.16%
2021/07/06	177	42.11	184	42.06	42.25	-7	4,645	-0.15%	大買/大賣/
2021/07/05	15	43.02	18.3	43.39	43.85	-3.3	4,364	-0.08%
2021/07/02	12	38.97	9	38.94	39.90	3	4,083	0.07%
2021/07/01	78	37.99	67	38.05	37.05	11	4,101	0.27%
2021/06/30	5	38.19	4	38.01	38.40	1	4,267	0.02%
2021/06/29	60	36.10	53	36.13	35.55	7	4,615	0.15%
2021/06/28	4	35.49	1	35.35	35.25	3	4,616	0.06%
2021/06/25	2	35.85	2	36.70	35.85	0	4,701	0.00%
2021/06/24	11	37.13	12	37.38	36.35	-1	4,741	-0.02%
2021/06/23	3	34.98	9	35.09	36.05	-6	4,649	-0.13%
2021/06/21	4	34.03	0	0.00	33.45	4	4,633	0.09%
2021/06/18	122	35.08	121	35.30	35.25	1	4,756	0.02%	大買/大賣/
2021/06/17	2	34.20	0	0.00	34.20	2	4,805	0.04%
2021/06/15	0	0.00	1	33.95	34.50	-1	4,909	-0.02%
2021/06/11	2	33.35	2	33.65	33.05	0	4,912	0.00%
2021/05/31	2	32.95	2	32.50	32.90	0	5,707	0.00%
2021/05/28	0	0.00	10	31.85	31.85	-10	5,714	-0.18%
2021/05/27	0	0.00	10	31.40	31.40	-10	5,752	-0.17%
2021/05/26	1	31.10	1	31.45	31.15	0	5,822	0.00%
2021/05/25	20	32.15	0	0.00	31.50	20	5,980	0.33%
2021/05/19	0	0.00	1	30.00	30.60	-1	6,429	-0.02%
2021/05/11	0	0.00	4	32.60	32.05	-4	6,399	-0.06%
2021/05/10	2	35.15	0	0.00	35.15	2	6,399	0.03%
2021/05/07	2	36.03	0	36.15	36.15	2	6,528	0.03%
2021/05/06	1	34.75	2	33.55	34.05	-1	6,636	-0.02%
2021/05/05	0	0.00	1	35.30	34.20	-1	6,690	-0.01%
2021/05/03	1	37.15	1	36.70	36.45	0	6,780	0.00%
2021/04/29	1	38.25	1	38.20	38.20	0	6,806	0.00%
2021/04/28	2	38.65	0	0.00	38.75	2	6,899	0.03%
2021/04/27	2	39.48	6	39.41	39.15	-4	7,066	-0.06%
2021/04/26	6	40.54	29	40.77	40.05	-23	7,466	-0.31%
2021/04/23	34	41.13	12	40.93	40.80	22	7,495	0.29%
2021/04/22	3	40.45	4	39.48	39.95	-1	7,409	-0.01%
2021/04/21	0	0.00	1	40.45	39.75	-1	7,673	-0.01%
2021/04/20	14	40.51	12	39.92	39.90	2	8,196	0.02%
2021/04/19	2	37.98	3	38.37	39.05	-1	8,140	-0.01%
2021/04/16	2	38.65	3	38.77	38.60	-1	8,137	-0.01%
2021/04/15	3	37.83	1	38.15	37.90	2	8,149	0.02%
2021/04/14	2	38.00	5	38.17	38.00	-3	8,148	-0.04%
2021/04/13	21	38.65	1	38.90	38.60	20	8,179	0.24%
2021/04/12	5	39.34	4.6	39.09	38.80	0.4	8,165	0.01%
2021/04/09	8	42.02	6	41.97	40.50	2	8,139	0.02%
2021/04/08	21	41.96	2	43.28	42.55	19	8,041	0.24%
2021/04/07	8	43.01	4	43.51	42.20	4	8,091	0.05%
2021/04/06	66	41.57	105.3	41.48	43.00	-39.3	8,301	-0.47%	大賣/
2021/04/01	85.3	40.81	79	41.83	40.20	6.3	8,232	0.08%
2021/03/31	16	39.89	0	0.00	39.25	16	7,778	0.21%
2021/03/30	0	0.00	6	39.76	39.50	-6	7,750	-0.08%
2021/03/29	1	39.10	4	39.35	39.55	-3	7,786	-0.04%
2021/03/26	52	38.82	41	38.73	38.60	11	7,860	0.14%
2021/03/25	1	38.65	5	39.53	38.75	-4	7,801	-0.05%
2021/03/24	5	38.86	0	0.00	38.75	5	7,770	0.06%
2021/03/23	1	38.65	5	39.20	39.50	-4	7,755	-0.05%
2021/03/22	3	39.28	5	39.51	38.90	-2	7,628	-0.03%
2021/03/19	4	38.23	4	38.51	38.00	0	7,599	0.00%
2021/03/18	10	38.62	0	0.00	38.45	10	7,802	0.13%
2021/03/16	2	39.25	12	39.75	38.90	-10	7,819	-0.13%
2021/03/15	126	39.95	121	39.91	39.65	5	7,665	0.07%	大買/大賣/
2021/03/12	0	0.00	11	38.05	38.55	-11	7,399	-0.15%
2021/03/11	26	36.43	21	37.07	37.10	5	7,510	0.07%
2021/03/09	5	33.92	0	0.00	34.20	5	7,818	0.06%
2021/03/04	0	0.00	50	36.85	36.30	-50	8,219	-0.61%
2021/03/03	1	37.15	0	0.00	37.10	1	8,467	0.01%
2021/03/02	0	0.00	1	37.50	37.85	-1	8,518	-0.01%
2021/02/26	11	38.02	0	0.00	38.40	11	8,536	0.13%
2021/02/25	13	38.60	2	39.45	38.30	11	8,593	0.13%
2021/02/24	31	38.74	20	39.05	38.60	11	8,696	0.13%
2021/02/23	20	38.30	13	37.72	38.25	7	8,658	0.08%
2021/02/22	49	37.40	48	37.40	37.15	1	8,540	0.01%
2021/02/19	0	0.00	4	35.90	36.15	-4	8,434	-0.05%
2021/02/18	0	0.00	3	35.02	35.65	-3	8,450	-0.04%
2021/02/04	1	33.40	5	34.15	33.70	-4	8,582	-0.05%
2021/02/03	0	0.00	1	34.80	34.00	-1	8,664	-0.01%
2021/02/02	0	0.00	3	34.50	34.30	-3	8,708	-0.03%
2021/01/29	12	36.53	5	36.98	35.40	7	8,679	0.08%
2021/01/28	2	36.75	10	36.29	36.55	-8	8,563	-0.09%
2021/01/27	38	36.37	32	36.36	36.20	6	8,593	0.07%
2021/01/26	2	36.15	4	36.33	35.90	-2	8,530	-0.02%
2021/01/25	2	36.45	1	36.25	36.85	1	8,485	0.01%
2021/01/22	50	38.00	61	37.98	37.60	-11	8,403	-0.13%
2021/01/21	32	37.72	22	38.00	37.35	10	8,348	0.12%
2021/01/20	7	38.49	8	37.30	37.35	-1	8,243	-0.01%
2021/01/19	28	39.48	21	39.53	40.30	7	8,042	0.09%
2021/01/18	21	36.59	18	36.84	38.25	3	7,613	0.04%
2021/01/15	0	0.00	1	37.30	37.25	-1	7,534	-0.01%
2021/01/14	76	38.80	55	39.37	38.90	21	7,443	0.28%
2021/01/13	134	39.69	134	39.85	39.75	0	7,078	0.00%	大買/大賣/
2021/01/12	8	37.21	0	0.00	36.55	8	6,475	0.12%
2021/01/11	5	36.96	5	37.20	37.25	0	6,411	0.00%
2021/01/07	0	0.00	6.7	37.02	37.00	-6.7	6,395	-0.10%
2021/01/06	0	0.00	2	38.85	37.35	-2	6,379	-0.03%
2021/01/04	2	37.90	1	38.00	38.00	1	6,269	0.02%
2020/12/30	3	40.70	0	0.00	39.35	3	6,211	0.05%
2020/12/29	60	40.74	60	40.85	39.50	0	6,072	0.00%
2020/12/28	2	40.20	5	40.12	40.60	-3	5,632	-0.05%
2020/12/25	33	36.83	32	36.98	36.95	1	5,447	0.02%
2020/12/24	5	35.80	10	35.74	35.85	-5	5,302	-0.09%
2020/12/23	12	36.60	10	36.00	35.90	2	5,307	0.04%
2020/12/22	14	34.68	5	35.49	34.50	9	5,223	0.17%
2020/12/21	0	0.00	0	33.75	33.60	0	5,182	0.00%
2020/12/16	0	0.00	0.9	34.55	34.75	-0.9	5,193	-0.02%
2020/12/14	3	37.20	1	37.80	36.95	2	5,116	0.04%
2020/12/11	0	0.00	0	35.00	35.20	0	4,909	0.00%
2020/12/08	0	0.00	2	35.26	35.85	-2	4,652	-0.04%
2020/12/07	6	37.08	4	36.75	36.40	2	4,589	0.04%
2020/12/04	0	0.00	1.2	36.69	36.20	-1.2	4,371	-0.03%
2020/12/03	1	35.15	5	35.19	34.35	-4	4,273	-0.09%
2020/12/02	0	0.00	6	34.90	34.90	-6	4,211	-0.14%
2020/12/01	0	0.00	1	35.45	35.20	-1	4,176	-0.02%
2020/11/30	3	35.45	9	34.66	35.50	-6	4,119	-0.15%
2020/11/27	13	33.52	14	33.82	34.00	-1	3,878	-0.03%
2020/11/26	0	0.00	1	32.05	31.90	-1	3,622	-0.03%
2020/11/24	2	31.60	5	31.75	31.45	-3	3,500	-0.09%
2020/11/23	2	31.80	3	32.22	32.00	-1	3,386	-0.03%
2020/11/20	5	30.85	0	30.45	31.10	5	3,124	0.16%
2020/11/16	5	30.50	0	0.00	30.30	5	3,025	0.17%
2020/11/13	0	0.00	1	29.65	29.70	-1	3,000	-0.03%
2020/11/12	2	29.60	0	0.00	29.20	2	2,990	0.07%
2020/11/11	30	29.72	30	29.65	29.25	0	2,992	0.00%
2020/11/09	0	0.00	1	27.90	28.55	-1	2,939	-0.03%
2020/11/06	0	0.00	1	28.05	27.75	-1	2,923	-0.03%
2020/10/29	0	0.00	2	27.18	27.10	-2	3,122	-0.06%
2020/10/26	0	0.00	1	28.70	28.60	-1	3,470	-0.03%
2020/10/23	1	28.40	0	0.00	28.30	1	3,511	0.03%
2020/10/22	4	28.65	0	0.00	27.95	4	3,713	0.11%
2020/10/08	0.7	28.55	0	0.00	28.55	0.7	5,550	0.01%
2020/10/07	5	28.35	6	28.79	29.25	-1	5,704	-0.02%
2020/09/28	46	28.77	45	28.72	28.05	1	6,320	0.02%
2020/09/24	35	29.88	51	29.39	29.10	-16	6,729	-0.24%
2020/09/23	12	29.67	10	29.91	29.00	2	6,717	0.03%
2020/09/21	0	0.00	2	29.15	29.05	-2	6,666	-0.03%
2020/09/17	0	0.00	9	29.85	29.75	-9	6,696	-0.13%
2020/09/15	0	0.00	2	29.20	29.25	-2	6,686	-0.03%
2020/09/10	15	29.83	0.2	29.05	29.05	14.8	6,967	0.21%
2020/09/08	3	30.28	11	30.27	29.50	-8	7,155	-0.11%
2020/09/07	14	29.61	1	29.50	29.80	13	7,168	0.18%
2020/09/03	1	29.30	0	0.00	28.60	1	7,366	0.01%
2020/09/01	0	0.00	10	28.00	27.80	-10	7,690	-0.13%
2020/08/21	0	0.00	1	29.00	28.85	-1	8,879	-0.01%
2020/08/20	16	28.14	15	27.01	27.80	1	8,956	0.01%
2020/08/17	0	0.00	7	29.55	29.55	-7	9,652	-0.07%
2020/08/14	1	30.25	0	0.00	30.25	1	9,825	0.01%
2020/08/13	0	0.00	0	30.40	30.40	0	10,056	0.00%
2020/08/12	2	30.35	0	0.00	30.35	2	10,137	0.02%
2020/08/11	0	0.00	2	31.25	30.25	-2	10,234	-0.02%
2020/08/10	0	0.00	1	31.00	31.00	-1	10,323	-0.01%
2020/08/05	1	30.90	0	0.00	30.60	1	11,409	0.01%
2020/08/04	1	31.50	1	30.80	30.80	0	11,492	0.00%
2020/08/03	2	31.13	1	31.50	31.50	1	11,510	0.01%
2020/07/31	0	0.00	5.2	32.28	31.75	-5.2	11,665	-0.04%
2020/07/29	3	30.27	2	30.40	30.20	1	11,499	0.01%
2020/07/28	1	31.90	0	0.00	30.00	1	11,471	0.01%
2020/07/27	14	31.43	12	31.75	31.40	2	11,314	0.02%
2020/07/24	50	32.20	53	32.55	32.75	-3	11,213	-0.03%
2020/07/23	5	33.75	3	35.00	35.00	2	10,778	0.02%
2020/07/22	2	31.68	10	31.30	31.85	-8	10,416	-0.08%
2020/07/20	3	29.80	0	0.00	30.00	3	10,087	0.03%
2020/07/16	15	31.22	1	31.40	31.05	14	10,196	0.14%
2020/07/14	2	30.85	0	0.00	30.30	2	10,164	0.02%
2020/07/13	3	30.90	10	31.43	31.30	-7	10,088	-0.07%
2020/07/10	0	0.00	15	30.48	29.80	-15	10,117	-0.15%
2020/07/09	12	31.96	3	31.45	31.65	9	10,050	0.09%
2020/07/08	7.2	31.47	0	0.00	31.40	7.2	9,978	0.07%
2020/07/06	11	30.61	14	32.32	32.10	-3	10,105	-0.03%
2020/07/03	0	0.00	10	30.00	29.80	-10	9,864	-0.10%
2020/07/02	0	0.00	1	29.35	29.75	-1	9,849	-0.01%
2020/07/01	10	29.10	0	0.00	28.65	10	9,776	0.10%
2020/06/30	0	0.00	1	28.65	28.90	-1	9,780	-0.01%
2020/06/29	0	0.00	4	28.40	28.40	-4	9,798	-0.04%
2020/06/23	0	0.00	2	28.10	28.10	-2	9,881	-0.02%
2020/06/19	1	28.80	2	29.65	28.70	-1	10,037	-0.01%
2020/06/18	3	28.97	1	28.90	28.90	2	10,006	0.02%
2020/06/17	57	29.17	57	29.22	29.30	0	9,983	0.00%
2020/06/15	14	28.80	22	28.03	27.60	-8	10,041	-0.08%
2020/06/12	5	29.22	1	29.60	29.55	4	10,000	0.04%
2020/06/11	2	30.35	3	31.65	30.65	-1	10,028	-0.01%
2020/06/10	3	30.45	10	30.50	30.50	-7	9,956	-0.07%
2020/06/09	5	31.74	0	0.00	30.90	5	10,113	0.05%
2020/06/08	10	31.90	25	31.80	31.80	-15	10,273	-0.15%
2020/06/05	33	32.05	46	32.61	32.00	-13	10,301	-0.13%
2020/06/04	20	30.34	21	30.48	30.30	-1	10,400	-0.01%
2020/06/03	1	29.65	0	0.00	29.80	1	10,470	0.01%
2020/06/02	50	30.60	1	31.10	29.85	49	10,591	0.46%
2020/06/01	0	0.00	0	29.75	29.75	0	10,572	0.00%
2020/05/28	5	30.56	5	30.13	29.15	0	10,925	0.00%
2020/05/27	1	30.20	0	0.00	30.10	1	11,098	0.01%
2020/05/26	14	30.62	0	0.00	30.50	14	11,339	0.12%
2020/05/25	0	0.00	2	31.30	31.50	-2	11,720	-0.02%
2020/05/22	1	30.10	10	29.91	28.95	-9	11,644	-0.08%
2020/05/21	11	29.57	18	29.54	29.80	-7	11,789	-0.06%
2020/05/20	3	28.70	0	0.00	27.80	3	11,720	0.03%
2020/05/19	7	27.03	0	0.00	28.90	7	11,521	0.06%
2020/05/18	2	26.85	0	0.00	26.30	2	11,483	0.02%
2020/05/15	5	28.55	1	27.85	28.10	4	11,530	0.03%
2020/05/14	4	29.46	1	29.50	27.90	3	11,462	0.03%
2020/05/13	1	29.25	2	29.55	29.60	-1	11,216	-0.01%
2020/05/12	5.8	28.97	11	28.73	29.30	-5.2	10,902	-0.05%
2020/05/11	0	0.00	5.2	26.68	27.30	-5.2	10,127	-0.05%
2020/05/08	3	24.75	4	24.85	24.85	-1	9,980	-0.01%
2020/05/07	16	25.38	10	25.22	25.15	6	9,875	0.06%
2020/05/06	3	24.90	4	24.85	24.75	-1	9,655	-0.01%
2020/04/30	2	24.85	3	24.95	24.55	-1	9,434	-0.01%
2020/04/29	8	24.66	1	24.40	24.60	7	9,345	0.07%
2020/04/28	1	24.70	3	26.00	24.90	-2	9,237	-0.02%
2020/04/27	0	0.00	2	24.90	24.50	-2	9,071	-0.02%
2020/04/21	5	22.69	0	0.00	22.40	5	8,748	0.06%
2020/04/17	2	24.60	0	0.00	24.80	2	8,491	0.02%
2020/04/16	1	25.00	0	0.00	24.70	1	8,385	0.01%
2020/04/13	1	24.90	1	24.15	24.00	0	8,038	0.00%
2020/04/10	4	24.41	14	24.21	24.90	-10	7,923	-0.13%
2020/04/09	7	23.76	0	0.00	23.30	7	7,686	0.09%
2020/04/08	1	23.95	6	23.80	24.45	-5	7,456	-0.07%
2020/04/07	0	0.00	6	21.80	22.25	-6	7,284	-0.08%
2020/04/06	7	20.25	0	0.00	20.25	7	7,163	0.10%
2020/03/31	0	0.00	5	20.20	20.00	-5	7,060	-0.07%
2020/03/30	0	0.00	2	20.35	20.20	-2	7,008	-0.03%
2020/03/26	2	19.90	2	20.10	20.90	0	6,865	0.00%
2020/03/23	2	17.10	0	0.00	17.15	2	6,640	0.03%
2020/03/20	6	19.83	5	20.20	18.95	1	6,653	0.02%
2020/03/18	2	22.10	0	0.00	21.05	2	6,401	0.03%
2020/03/17	7	23.41	0	0.00	23.35	7	6,262	0.11%
2020/03/13	8	24.69	6	24.95	25.80	2	5,908	0.03%
2020/03/12	1	26.55	0	0.00	26.20	1	5,675	0.02%
2020/03/11	8	29.02	11.1	29.97	28.40	-3.1	5,424	-0.06%
2020/03/10	8	29.96	22	29.95	30.60	-14	5,075	-0.28%
2020/03/09	1	28.65	12	28.67	28.20	-11	4,517	-0.24%
2020/03/06	16	29.76	5	28.20	28.20	11	4,295	0.26%
2020/03/05	1	30.05	1	29.45	29.40	0	4,103	0.00%
2020/03/04	1	29.90	1.1	29.79	29.80	-0.1	3,979	0.00%
2020/03/03	4	29.65	5	29.99	29.80	-1	3,792	-0.03%
2020/03/02	83	28.11	86	28.07	29.70	-3	3,420	-0.09%
2020/02/27	21	27.23	21	26.94	27.00	0	2,946	0.00%
2020/02/26	4	28.35	4	28.29	27.70	0	2,564	0.00%
2020/02/25	10	26.80	11	27.28	27.60	-1	1,970	-0.05%
2020/02/24	17	24.42	17	24.54	25.50	0	1,636	0.00%
2020/02/21	6	22.55	19	22.63	23.50	-13	1,230	-1.06%
2020/02/20	1	22.25	0	0.00	21.40	1	998	0.10%
2020/02/19	2	21.65	7	22.07	21.90	-5	927	-0.54%
2020/02/18	33	21.63	2	21.85	21.60	31	793	3.91%
2020/02/17	6	19.90	1	20.00	20.45	5	617	0.81%
2019/12/17	1	19.80	0	0.00	20.80	1	431	0.23%
2019/09/17	8	21.55	8	21.50	21.45	0	810	0.00%
2019/08/16	0	0.00	1	18.80	18.80	-1	762	-0.13%
2019/08/13	1	19.60	0	0.00	19.50	1	746	0.13%
2019/07/26	0	0.00	2	22.38	21.15	-2	752	-0.27%
2019/07/12	6	20.73	8	21.39	21.80	-2	638	-0.32%
2019/06/26	0	0.00	1	19.95	19.80	-1	683	-0.15%
2019/06/24	0	0.00	2	20.25	20.20	-2	680	-0.29%
2019/05/28	0.8	17.70	0	0.00	17.70	0.8	772	0.10%
2019/05/22	1	18.15	0	0.00	18.00	1	963	0.10%
2019/05/13	1	18.30	0	0.00	17.70	1	1,234	0.08%
2019/05/10	3	18.90	0	0.00	18.90	3	1,242	0.24%
2019/05/09	3	19.65	0	0.00	19.20	3	1,242	0.24%
2019/05/07	0	0.00	0	20.50	20.50	0	1,260	0.00%
2019/03/27	0	0.00	0	20.95	21.00	0	1,499	0.00%
2019/03/22	0	0.00	0.1	21.70	21.85	-0.1	1,746	0.00%
2019/03/20	3	21.90	0	0.00	22.00	3	1,785	0.17%
2019/02/22	96	23.58	96	23.83	23.40	0	2,028	0.00%
2019/02/18	0	0.00	1	23.00	22.90	-1	1,948	-0.05%
2019/02/15	1	22.70	0	22.50	22.50	1	1,911	0.05%
2019/01/25	1	20.65	1	20.50	20.35	0	1,657	0.00%
2019/01/15	8	20.18	7	20.29	19.90	1	1,592	0.06%
2019/01/10	0	0.00	0	19.40	19.30	0	1,513	0.00%
2019/01/07	1	19.10	0	0.00	18.95	1	1,495	0.07%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,496	-0.07%
2018/12/26	7	19.50	0	0.00	18.90	7	1,488	0.47%
2018/12/19	1	21.60	1	21.70	21.20	0	1,438	0.00%
2018/12/18	3	21.73	0	0.00	21.65	3	1,380	0.22%
2018/12/17	1	24.80	1	24.65	24.05	0	1,226	0.00%
2018/12/12	0	0.00	10	24.50	24.50	-10	1,205	-0.83%
2018/12/11	3	22.63	0	0.00	22.50	3	1,170	0.26%
2018/12/05	1	27.30	1	26.60	27.25	0	1,092	0.00%
2018/12/03	5	28.20	5	28.35	28.05	0	1,044	0.00%
2018/11/29	10	27.55	1	27.40	28.15	9	936	0.96%
2018/11/28	3	24.80	1.3	25.25	25.60	1.7	816	0.21%
2018/11/22	1	24.65	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	1	25.50	25.50	-1	789	-0.13%
2018/10/12	1	24.95	1	25.25	25.45	0	956	0.00%
2018/10/11	1	24.95	0	0.00	24.95	1	994	0.10%
2018/10/08	6	28.80	0	0.00	28.90	6	1,046	0.57%
2018/10/05	9	29.57	3	31.58	29.55	6	1,062	0.56%
2018/10/01	3	34.70	0	0.00	34.60	3	1,093	0.27%
2018/09/25	0	0.00	3	33.30	33.10	-3	1,182	-0.25%
2018/09/21	0	0.00	1	33.00	32.90	-1	1,194	-0.08%
2018/09/19	2	33.30	2	32.00	31.90	0	1,283	0.00%
2018/09/18	0	0.00	1	30.15	31.20	-1	1,314	-0.08%
2018/09/17	0	0.00	2	31.32	31.30	-2	1,355	-0.15%
2018/09/14	0	0.00	6	28.80	30.80	-6	1,410	-0.43%
2018/09/13	2	28.10	4	28.40	28.00	-2	1,456	-0.14%
2018/09/12	0	0.00	7	28.20	27.75	-7	1,570	-0.45%
2018/09/11	0	0.00	1	28.40	28.65	-1	1,820	-0.05%
2018/09/10	0	0.00	2	28.25	27.65	-2	1,871	-0.11%
2018/09/07	0	0.00	1	30.30	29.30	-1	1,945	-0.05%
2018/08/30	0	0.00	1	33.35	33.55	-1	2,825	-0.04%
2018/08/27	0	0.00	2	32.60	32.75	-2	3,089	-0.06%
2018/08/24	0	0.00	1	31.20	30.90	-1	3,259	-0.03%
2018/08/23	0	0.00	3	32.00	31.55	-3	3,524	-0.09%
2018/08/22	1	31.85	0	0.00	31.65	1	3,811	0.03%
2018/08/20	0	0.00	0	32.05	32.20	0	4,144	0.00%
2018/08/17	1	33.70	10	33.55	32.80	-9	4,189	-0.21%
2018/08/16	10	31.55	0	0.00	33.35	10	4,206	0.24%
2018/08/15	2	31.50	4.4	31.66	31.65	-2.4	4,309	-0.06%
2018/08/14	2.4	32.15	0	0.00	32.15	2.4	4,326	0.06%
2018/08/13	0	0.00	16	29.28	29.25	-16	4,323	-0.37%
2018/08/09	0	0.00	1	33.75	33.65	-1	4,455	-0.02%
2018/08/03	2	36.25	2	36.00	36.00	0	4,509	0.00%
2018/07/30	2	39.60	5	38.47	38.25	-3	4,622	-0.06%
2018/07/27	1	39.55	0	0.00	39.60	1	4,627	0.02%
2018/07/26	0	0.00	1	39.95	39.60	-1	4,631	-0.02%
2018/07/25	1	39.00	0	0.00	39.40	1	4,621	0.02%
2018/07/24	12	39.55	2	39.60	39.60	10	4,617	0.22%
2018/07/23	2	37.00	2	37.30	38.70	0	4,601	0.00%
2018/07/20	1	38.50	0	0.00	37.15	1	4,599	0.02%
2018/07/19	0	0.00	0	42.50	39.25	0	4,587	0.00%
2018/07/18	3	41.87	3	38.70	38.70	0	4,606	0.00%
2018/07/17	0	0.00	0	41.70	41.70	0	4,567	0.00%
2018/07/16	1	44.15	0	0.00	43.25	1	4,556	0.02%
2018/07/13	4	43.00	4	42.80	42.55	0	4,530	0.00%
2018/07/11	0	0.00	0	41.75	41.75	0	4,553	0.00%
2018/07/09	6	42.70	16	41.66	41.05	-10	4,568	-0.22%
2018/07/06	13	41.90	3	42.00	42.55	10	4,628	0.22%
2018/07/05	0	0.00	1	41.15	41.25	-1	4,634	-0.02%
2018/07/04	3	41.37	0	0.00	41.25	3	4,668	0.06%
2018/07/02	4	44.90	4	46.45	44.90	0	4,662	0.00%
2018/06/29	15	46.35	15	46.35	46.20	0	4,639	0.00%
2018/06/28	1	45.20	0	0.00	44.80	1	4,594	0.02%
2018/06/27	5	45.50	4	47.30	45.50	1	4,532	0.02%
2018/06/26	2	45.80	4	46.85	46.85	-2	4,466	-0.04%
2018/06/25	0	0.00	1	45.50	45.50	-1	4,416	-0.02%
2018/06/22	1	51.00	0	0.00	49.65	1	4,348	0.02%
2018/06/21	9	53.38	3	53.87	53.30	6	4,282	0.14%
2018/06/20	6	54.75	7	55.09	53.40	-1	4,167	-0.02%
2018/06/19	1	54.10	0	0.00	52.50	1	3,915	0.03%
2018/06/15	15	54.65	3	54.43	54.30	12	3,859	0.31%
2018/06/14	7	53.27	5	54.32	53.20	2	3,778	0.05%
2018/06/13	22	54.89	16	54.91	52.00	6	3,658	0.16%
2018/06/12	13	56.04	10	56.73	55.00	3	3,520	0.09%
2018/06/11	15	51.48	23	51.48	54.00	-8	3,266	-0.24%
2018/06/08	8	49.07	9	49.04	49.10	-1	3,042	-0.03%
2018/06/07	2	47.60	2	47.66	48.00	0	2,945	0.00%
2018/06/06	2	46.65	3	46.58	48.00	-1	2,862	-0.03%
2018/06/05	7	44.76	1	45.10	44.25	6	2,771	0.22%
2018/06/04	1	48.50	10	48.40	47.90	-9	2,666	-0.34%
2018/06/01	19	50.42	15.3	50.56	48.50	3.7	2,583	0.14%
2018/05/31	3	48.87	3	49.86	48.00	0	2,415	0.00%
2018/05/30	8	44.78	8.4	45.40	47.45	-0.4	2,158	-0.02%
2018/05/29	1	42.20	0	0.00	43.15	1	1,874	0.05%
2018/05/28	1	39.25	1	39.25	39.25	0	1,654	0.00%
2018/05/24	1	36.70	0	0.00	35.85	1	1,495	0.07%
2018/05/23	2	38.30	4.8	36.94	36.65	-2.8	1,470	-0.19%
2018/05/18	0	0.00	8	35.60	35.50	-8	1,321	-0.61%
2018/05/17	0	0.00	1	37.00	36.80	-1	1,274	-0.08%
2018/05/16	0	0.00	1	33.70	33.70	-1	1,154	-0.09%
2018/05/09	9	34.00	10	35.25	34.80	-1	1,025	-0.10%
2018/05/08	0	0.00	2	33.25	33.35	-2	958	-0.21%
2018/04/24	12	31.09	0	0.00	31.60	12	859	1.40%
2018/04/23	1	35.10	0	0.00	34.50	1	821	0.12%
2018/04/19	2	36.70	3	36.05	36.30	-1	794	-0.13%
2018/04/17	0	0.00	1	36.75	35.05	-1	750	-0.13%
2018/04/16	1	34.35	5	34.88	34.80	-4	704	-0.57%
2018/04/13	0	0.00	0	36.20	36.50	0	669	0.00%
2018/04/12	15	39.71	7	38.64	38.10	8	626	1.28%
2018/04/11	10	38.10	0	0.00	38.10	10	536	1.86%
2018/04/09	2	32.10	0	0.00	34.30	2	418	0.48%
2018/03/27	0	0.00	1	27.00	27.50	-1	323	-0.31%
2018/03/08	0	0.00	0.1	28.50	28.50	-0.1	302	-0.02%
2018/01/30	0	0.00	0	23.00	23.20	0	180	0.00%
2018/01/29	0	0.00	1	23.85	23.25	-1	177	-0.56%
2018/01/16	0	0.00	0.1	18.95	19.00	-0.1	144	-0.03%
2018/01/10	0	0.00	0	19.05	19.20	0	151	-0.01%