• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203372.083.171.2171.9029.919,1370.16%
2024/11/19170.50370.6770.60-219,167-0.01%
2024/11/181.170.123.271.0669.40-2.219,328-0.01%
2024/11/15172.4000.0072.30119,3670.01%
2024/11/14672.479.372.6672.30-3.319,807-0.02%
2024/11/13973.04473.3572.20519,7910.03%
2024/11/121974.02273.8173.701719,8400.09%
2024/11/11475.9012.575.7275.90-8.519,799-0.04%
2024/11/081378.079.779.2676.703.419,8640.02%
2024/11/071078.941378.3478.60-319,732-0.02%
2024/11/062277.761977.5577.20319,7200.02%
2024/11/05776.671076.9176.60-319,848-0.02%
2024/11/04676.201776.7276.20-1120,052-0.05%
2024/11/01877.2214.876.5377.30-6.820,276-0.03%
2024/10/301878.231278.0077.30621,1300.03%
2024/10/293076.572276.4575.80821,2140.04%
2024/10/281378.441478.0377.70-121,3920.00%
2024/10/251177.921377.8977.60-221,611-0.01%
2024/10/242377.922078.9577.20321,8520.01%
2024/10/231380.351780.9879.60-421,757-0.02%
2024/10/2239.280.8411180.4979.80-71.921,761-0.33% 大賣/
2024/10/21145.383.4254.782.9384.1090.621,2630.43% 大買/
2024/10/182579.4929.779.4380.40-4.720,402-0.02%
2024/10/171778.031878.3777.30-120,4100.00%
2024/10/163779.322879.3679.00920,7630.04%
2024/10/1535.182.523882.2279.00-2.920,935-0.01%
2024/10/141678.591378.5578.70321,3950.01%
2024/10/112180.101280.6378.00923,4750.04%
2024/10/097181.8371.782.2880.40-0.723,3200.00%
2024/10/081275.9060.776.3077.80-48.721,118-0.23%
2024/10/072471.272571.1370.80-119,927-0.01%
2024/10/04768.868.368.7668.50-1.219,785-0.01%
2024/10/012070.792071.2170.40019,7670.00%
2024/09/303372.203072.8271.00319,4820.02%
2024/09/276671.113173.0571.003519,0130.18%
2024/09/26167.4058.768.6070.60-57.718,014-0.32%
2024/09/25165.102964.7064.20-2817,769-0.16%
2024/09/2300.000.763.3263.60-0.718,4320.00%
2024/09/2000.00063.6263.30018,7860.00%
2024/09/1900.00062.7063.00019,2410.00%
2024/09/18061.9500.0061.80019,7960.00%
2024/09/1600.00162.6062.90-120,2630.00%
2024/09/13062.1000.0063.00020,7490.00%
2024/09/1200.00062.3962.60020,8250.00%
2024/09/112.160.4000.0060.402.120,8960.01%
2024/09/102559.9000.0060.002521,0280.12%
2024/09/0900.00161.6062.10-121,1980.00%
2024/09/06162.300.262.4362.500.921,4510.00%
2024/09/05162.20163.1061.20021,9140.00%
2024/09/042763.151163.4762.401622,2990.07%
2024/09/031.268.0200.0066.901.222,6600.01%
2024/09/02068.700.668.5068.20-0.623,2570.00%
2024/08/301.469.19169.2069.100.423,8750.00%
2024/08/291170.38970.9370.40225,2450.01%
2024/08/282370.173570.6169.70-1228,283-0.04%
2024/08/2700.002470.1870.00-2430,069-0.08%
2024/08/26271.692.272.6170.50-0.230,6590.00%
2024/08/234.172.28272.1572.202.131,2800.01%
2024/08/2200.00373.4073.80-331,826-0.01%
2024/08/21172.50271.5571.30-133,1750.00%
2024/08/203673.293673.4872.70034,6380.00%
2024/08/19272.35272.2572.20035,3920.00%
2024/08/162173.7518.773.5872.702.336,6610.01%
2024/08/1500.00169.8069.20-137,4200.00%
2024/08/14170.02271.2569.90-138,1180.00%
2024/08/131.170.78370.2370.30-238,552-0.01%
2024/08/12770.00470.5269.70339,5530.01%
2024/08/09469.38469.6068.40040,6140.00%
2024/08/089.768.23268.3067.507.741,2500.02%
2024/08/071671.1517.871.6870.60-1.841,7460.00%
2024/08/051.167.001269.0966.70-10.942,797-0.03%
2024/08/0221.176.352175.7374.100.143,7590.00%
2024/08/0157.179.223979.4776.8018.145,4880.04%
2024/07/31874.901376.3878.10-546,530-0.01%
2024/07/3049.171.027271.4771.00-22.946,633-0.05%
2024/07/2921.581.3117.679.9376.303.946,6340.01%
2024/07/18758.111758.5658.60-1046,595-0.02%
2024/07/1700.00158.4058.10-146,5580.00%
2024/07/16359.20259.0557.70146,8190.00%
2024/07/151858.1212.458.7157.405.647,1740.01%
2024/07/121059.41259.6058.70847,4480.02%
2024/07/1135.162.3631.162.0860.90447,6720.01%
2024/07/1034.161.563762.0462.00-2.947,485-0.01%
2024/07/093561.293162.5461.40447,2980.01%
2024/07/083163.5317.163.8862.3013.952,1070.03%
2024/07/0537.562.9556.363.4263.90-18.852,939-0.04%
2024/07/04657.4258.158.6759.40-52.153,598-0.10%
2024/07/03554.24254.5554.00355,8270.01%
2024/07/02554.4000.0054.00555,9280.01%
2024/07/011355.85156.2055.201255,9740.02%
2024/06/28356.9300.0056.50355,9010.01%
2024/06/2700.00157.0057.00-155,8600.00%
2024/06/262859.282958.2658.00-155,8330.00%
2024/06/25757.44557.1858.50255,7340.00%
2024/06/24457.75258.5057.60255,6690.00%
2024/06/211359.27560.2059.10855,5720.01%
2024/06/201060.193660.3560.00-2655,361-0.05%
2024/06/19459.6320.759.4159.20-16.754,975-0.03%
2024/06/181159.111760.0558.80-654,714-0.01%
2024/06/1729.759.122259.3059.207.754,2930.01%
2024/06/141758.02157.8057.601653,7650.03%
2024/06/136758.116758.1258.80053,4230.00%
2024/06/123.455.69356.1055.800.453,0630.00%
2024/06/111555.911057.0455.60553,1100.01%
2024/06/071056.291356.2956.50-353,049-0.01%
2024/06/061655.631055.9455.70652,9770.01%
2024/06/052656.93957.3256.501752,7940.03%
2024/06/046458.332758.4358.103752,7840.07%
2024/06/032257.108256.7557.50-6052,481-0.11%
2024/05/3141.157.691857.5657.1023.152,1520.04%
2024/05/304358.981659.0058.202751,7850.05%
2024/05/292660.65961.0459.801751,4370.03%
2024/05/287862.252662.2260.805251,0760.10%
2024/05/2715064.6012165.1462.302949,8680.06% 大買/大賣/
2024/05/246162.756061.9362.30148,3590.00%
2024/05/232760.19360.6359.402447,2510.05%
2024/05/221260.553160.9261.70-1946,763-0.04%
2024/05/21860.68961.3460.20-146,1450.00%
2024/05/203561.2164.761.8661.00-29.745,507-0.07%
2024/05/174161.282260.5261.001944,1420.04%
2024/05/161360.281460.6858.70-142,7080.00%
2024/05/152060.5921.461.0059.20-1.442,3170.00%
2024/05/1430.458.937358.8159.30-42.641,266-0.10%
2024/05/133055.0734.155.6955.70-4.140,136-0.01%
2024/05/103955.112255.5555.201739,5540.04%
2024/05/096057.972457.4956.203639,1450.09%
2024/05/083058.066658.5059.10-3638,130-0.09%
2024/05/076155.0045.154.8155.0015.936,9820.04%
2024/05/064556.735357.3157.60-836,235-0.02%
2024/05/0315757.7615057.2256.20735,6840.02% 大買/大賣/
2024/05/02123.160.296760.9058.1056.134,4690.16% 大買/
2024/04/3016261.6213161.7761.803133,3220.09% 大買/大賣/
2024/04/2924164.1115363.9861.908831,5050.28% 大買/大賣/
2024/04/261873.09370.7768.601529,9970.05%
2024/04/25770.1713.172.2472.60-6.129,657-0.02%
2024/04/24968.831568.1670.00-629,439-0.02%
2024/04/23561.561464.5464.50-929,290-0.03%
2024/04/221064.97366.4763.20729,1030.02%
2024/04/191262.533167.6668.20-1928,760-0.07%
2024/04/184.171.95572.2269.20-0.928,1760.00%
2024/04/171267.5842.968.5768.90-30.927,846-0.11%
2024/04/16761.7017.562.1263.00-10.527,594-0.04%
2024/04/15661.671561.5762.00-927,808-0.03%
2024/04/1234061.4432761.6961.401327,4150.05% 大買/大賣/
2024/04/115255.88110.557.0358.50-58.522,059-0.27% 大賣/
2024/04/1011950.5191.151.0053.2027.919,8190.14% 大買/
2024/04/095049.9169.249.8750.60-19.217,036-0.11%
2024/04/08446.0513.146.0546.05-9.114,346-0.06%
2024/04/0300.002.641.9041.90-2.614,281-0.02%
2024/04/023538.1636.338.0338.10-1.314,273-0.01%
2024/04/01138.60338.5038.50-214,494-0.01%
2024/03/29337.6000.0037.85314,5880.02%
2024/03/28037.50137.4537.50-114,715-0.01%
2024/03/27238.70138.6538.15114,8310.01%
2024/03/26138.8000.0038.75115,0020.01%
2024/03/25239.85039.8039.65215,3200.01%
2024/03/22140.04540.1940.20-415,669-0.03%
2024/03/21539.14939.1739.60-416,151-0.02%
2024/03/2000.00338.9738.60-319,825-0.02%
2024/03/19139.300.339.1539.000.722,9510.00%
2024/03/14240.18140.2539.45123,8900.00%
2024/03/1200.000.141.1041.50-0.124,2330.00%
2024/03/11540.58140.7040.70424,4090.02%
2024/03/08241.25540.9240.65-324,725-0.01%
2024/03/07742.37742.1141.65025,0180.00%
2024/03/06343.42243.2043.00125,3270.00%
2024/03/05243.602.243.5943.60-0.125,7940.00%
2024/03/04644.521144.6243.35-526,196-0.02%
2024/03/013543.624444.4443.60-926,463-0.03%
2024/02/292843.112143.0543.05726,5530.03%
2024/02/278345.4136.845.6743.8046.226,9620.17%
2024/02/261245.224845.3145.85-3626,527-0.14%
2024/02/23943.26443.4342.70527,0320.02%
2024/02/22244.186.144.5944.00-4.127,709-0.01%
2024/02/21844.012743.9544.00-1928,781-0.07%
2024/02/201444.151043.6443.50429,5890.01%
2024/02/191244.401144.5744.30130,2590.00%
2024/02/1618644.4918044.9244.95631,9620.02% 大買/大賣/
2024/02/152143.303743.4843.70-1632,241-0.05%
2024/02/052541.02541.3240.852032,9470.06%
2024/02/02742.491242.3641.70-534,557-0.01%
2024/02/011242.57341.4842.70936,9360.02%
2024/01/312141.882341.4441.40-238,751-0.01%
2024/01/3000.00142.2041.85-139,9390.00%
2024/01/25443.15243.1043.15245,9170.00%
2024/01/24143.5500.0043.35146,1010.00%
2024/01/23444.01343.9543.85146,2470.00%
2024/01/221544.145243.8144.15-3746,243-0.08%
2024/01/19341.951641.9842.25-1346,066-0.03%
2024/01/181141.811041.4041.30146,1090.00%
2024/01/171142.053742.5642.25-2646,249-0.06%
2024/01/164841.811541.6941.653346,4860.07%
2024/01/152242.832042.8342.50246,6820.00%
2024/01/12342.80143.2042.55247,0170.00%
2024/01/112143.303143.3843.65-1047,501-0.02%
2024/01/10841.781742.4043.20-948,193-0.02%
2024/01/094542.764141.7141.60452,6780.01%
2024/01/0800.00144.8544.80-155,0910.00%
2024/01/05245.23345.5345.25-160,2920.00%
2024/01/04746.066946.0045.70-6263,654-0.10%
2024/01/031046.306.346.1146.653.765,2260.01%
2024/01/02545.39445.1445.15165,9540.00%
2023/12/297245.46145.5045.607166,7890.11%
2023/12/28846.202146.0045.65-1367,321-0.02%
2023/12/271146.45746.7946.35467,7580.01%
2023/12/261146.031346.1345.85-268,8860.00%
2023/12/25446.25145.9045.60370,0210.00%
2023/12/2200.00146.3046.05-170,5950.00%
2023/12/211646.89246.4546.401471,6910.02%
2023/12/20647.281247.3747.45-672,703-0.01%
2023/12/191246.70546.2246.90773,6670.01%
2023/12/18946.37646.5846.20374,1380.00%
2023/12/15105.150.0886.649.8847.5018.674,6030.02% 大買/
2023/12/146850.15107.351.7152.00-39.372,209-0.05% 大賣/
2023/12/132345.714345.9647.35-2071,735-0.03%
2023/12/124245.872545.4545.351773,3510.02%
2023/12/111545.783346.1046.00-1874,654-0.02%
2023/12/084345.114144.8544.85275,3740.00%
2023/12/072245.411745.1244.90576,9470.01%
2023/12/064746.023245.8145.801579,1400.02%
2023/12/0529.246.36346.1345.8526.280,4700.03%
2023/12/043248.771447.7947.401881,2210.02%
2023/12/01748.52948.8248.30-283,0220.00%
2023/11/3063.148.186148.4348.502.184,4040.00%
2023/11/2963.548.575148.2648.0012.585,8660.01%
2023/11/28447.551047.9748.40-689,205-0.01%
2023/11/27646.87546.9646.10190,6430.00%
2023/11/242948.459247.5747.00-6393,327-0.07%
2023/11/2211350.2310650.4950.30796,8780.01% 大買/大賣/
2023/11/214450.664449.7849.35098,6890.00%
2023/11/2012750.137550.7049.6052102,7400.05% 大買/
2023/11/171249.07548.9749.007103,9250.01%
2023/11/162147.791848.0548.503105,9890.00%
2023/11/154747.9788.348.1848.15-41.3107,828-0.04%
2023/11/144446.184545.8545.70-1109,0220.00%
2023/11/133344.882445.2645.409109,3940.01%
2023/11/1080.545.2010645.2245.10-25.5109,625-0.02% 大賣/
2023/11/09375.146.2040345.7344.15-28109,470-0.03% 大買/大賣/
2023/11/08111.149.843249.9649.0079.1108,7310.07% 大買/
2023/11/077454.0877.254.2652.80-3.2107,8530.00%
2023/11/0625.252.582252.3453.703.2107,7810.00%
2023/11/03103.154.327254.2252.3031.1106,8830.03% 大買/
2023/11/02653.7021.254.8358.10-15.2103,784-0.01%
2023/11/0100.001152.0853.40-11103,252-0.01%
2023/10/311552.053151.2149.80-16103,057-0.02%
2023/10/301650.785.351.4851.6010.7103,1030.01%
2023/10/2749.351.069.550.7950.0039.8103,7620.04%
2023/10/261052.409.251.7651.700.8103,8200.00%
2023/10/251853.482953.8853.00-11103,793-0.01%
2023/10/24951.32251.9051.907103,5860.01%
2023/10/23254.5011.154.0954.00-9.1103,079-0.01%
2023/10/202653.3025.253.4253.700.8102,7500.00%
2023/10/192949.543250.2453.40-3102,3210.00%
2023/10/183951.882351.2249.5016101,7140.02%
2023/10/179953.0312853.1854.10-29100,798-0.03% 大賣/
2023/10/1661.148.347248.4449.95-10.996,026-0.01%
2023/10/1323346.29258.446.2847.70-25.492,963-0.03% 大買/大賣/
2023/10/1210243.4079.144.1044.9522.987,7300.03% 大買/
2023/10/11838.9631.639.7840.90-23.684,240-0.03%
2023/10/0616.537.64537.8437.2011.582,4890.01%
2023/10/051537.9044.237.9737.95-29.281,453-0.04%
2023/10/042736.875137.0037.35-2480,502-0.03%
2023/10/032436.431336.3636.401179,8450.01%
2023/10/026037.087637.5436.50-1679,262-0.02%
2023/09/2810638.3711038.4237.75-477,939-0.01% 大買/大賣/
2023/09/277837.439437.6638.00-1676,725-0.02%
2023/09/2611437.959637.9237.351875,9890.02% 大買/
2023/09/2531337.4531337.5837.70074,6870.00% 大買/大賣/
2023/09/225037.1269.137.3937.55-19.173,425-0.03%
2023/09/215536.694436.7136.601172,0610.02%
2023/09/209336.638636.7436.70771,1590.01%
2023/09/199736.7610636.8437.20-970,097-0.01% 大賣/
2023/09/1825737.4918437.3836.057368,7150.11% 大買/大賣/
2023/09/156338.44105.338.5038.90-42.366,004-0.06% 大賣/
2023/09/1428636.97260.137.0837.5525.963,8840.04% 大買/大賣/
2023/09/1310535.54114.435.7236.10-9.462,170-0.02% 大買/大賣/
2023/09/1215635.28204.135.4434.85-48.161,057-0.08% 大買/大賣/
2023/09/11176.137.8114337.7736.4033.159,1940.06% 大買/大賣/
2023/09/082437.351937.3937.80556,7430.01%
2023/09/071936.842136.9637.20-255,1500.00%
2023/09/06129.837.4911137.3436.4518.853,9710.03% 大買/大賣/
2023/09/0523235.5021835.9036.601451,5800.03% 大買/大賣/
2023/09/0411936.45111.236.3735.857.849,6400.02% 大買/大賣/
2023/09/0111837.289738.0037.802147,5800.04% 大買/
2023/08/3115334.9215934.9935.50-643,695-0.01% 大買/大賣/
2023/08/3013133.67163.733.7834.45-32.741,668-0.08% 大買/大賣/
2023/08/2910534.1710334.2933.60238,5680.01% 大買/大賣/
2023/08/284833.605233.6233.45-434,809-0.01%
2023/08/25202.133.3019433.3033.708.133,1630.02% 大買/大賣/
2023/08/24250.134.1322734.2034.3023.130,0720.08% 大買/大賣/
2023/08/233431.3660.432.3033.00-26.425,165-0.10%
2023/08/224930.181830.1630.003122,7640.14%
2023/08/217527.4698.528.0829.00-23.519,741-0.12%
2023/08/1818026.7018026.7826.40016,9960.00% 大買/大賣/
2023/08/173525.2034.425.8626.400.613,9190.00%
2023/08/1627.824.505123.9924.00-23.212,651-0.18%
2023/08/151825.8138.525.8125.70-20.511,336-0.18%
2023/08/142725.6677.425.5125.75-50.49,722-0.52%
2023/08/1132323.5029023.6824.00337,8960.42% 大買/大賣/
2023/08/105223.096323.3123.25-116,754-0.16%
2023/08/091722.1746.721.7922.45-29.75,538-0.54%
2023/08/082120.268.320.7221.3012.74,4670.28%
2023/08/07519.5000.0019.5053,9220.13%
2023/08/042419.400.319.6019.3523.73,8290.62%
2023/08/02220.03520.1319.50-33,726-0.08%
2023/08/01920.69120.4020.4083,4000.24%
2023/07/3100.0016.920.0320.20-16.92,502-0.68%
2023/07/282018.402218.4818.40-22,135-0.09%
2023/07/27117.65217.9317.95-11,965-0.05%
2023/07/25317.0300.0017.0531,8700.16%
2023/07/24416.8100.0016.8041,8550.22%
2023/07/20117.3000.0017.2511,8390.05%
2023/07/1800.001218.1218.00-121,774-0.68%
2023/07/177.117.54217.6018.405.11,6320.31%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/122.116.9000.0016.902.11,5680.13%
2023/07/111.117.1600.0017.101.11,5450.07%
2023/07/10317.3200.0017.3031,5340.20%
2023/07/061.118.5100.0018.551.11,4570.07%
2023/07/052118.8000.0018.85211,3701.53%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/07/03218.351018.4518.35-81,236-0.65%
2023/06/261218.2900.0018.25121,2140.99%
2023/06/140.318.25318.4018.30-2.71,220-0.22%
2023/06/13217.8500.0017.8521,1520.17%
2023/06/090.117.85217.8817.85-1.91,153-0.16%
2023/06/06217.9000.0017.9021,2400.16%
2023/06/051.117.9500.0017.951.11,2760.08%
2023/06/02117.60517.7017.70-41,290-0.31%
2023/06/0100.00117.7017.70-11,319-0.08%
2023/05/30317.75117.7917.7021,4120.14%
2023/05/292.117.850.117.8017.7521,4340.14%
2023/05/2500.00517.5517.50-51,654-0.30%
2023/05/220.117.4500.0017.450.11,6920.00%
2023/05/190.117.5000.0017.450.11,7000.00%
2023/05/100.117.2500.0017.300.11,7760.00%
2023/05/090.117.3000.0017.200.11,7950.00%
2023/05/04117.4000.0017.4512,0970.05%
2023/05/03117.4000.0017.5012,1190.05%
2023/05/020.117.6000.0017.600.12,1430.00%
2023/04/25117.8000.0017.2512,1830.05%
2023/04/2400.000.117.7517.70-0.12,1730.00%
2023/04/196.118.10118.4018.055.12,2020.23%
2023/04/18118.55318.4518.40-22,172-0.09%
2023/04/13318.8500.0018.7532,1740.14%
2023/04/1100.00218.7318.70-22,193-0.09%
2023/04/1000.00118.7518.75-12,272-0.04%
2023/04/07118.8000.0018.8012,3820.04%
2023/04/060.118.6500.0018.700.12,3770.00%
2023/03/30018.7000.0018.6502,3810.00%
2023/03/290.218.5000.0018.400.22,3820.01%
2023/03/2200.00119.1018.90-12,514-0.04%
2023/03/21218.9000.0018.9022,5010.08%
2023/03/200.118.70118.8018.75-0.92,493-0.04%
2023/03/1700.00118.7518.75-12,500-0.04%
2023/03/150.118.556118.6018.40-60.92,485-2.45%
2023/03/1400.004018.3518.30-402,503-1.60%
2023/03/100.118.658018.5018.55-79.92,519-3.17%
2023/03/090.219.1200.0018.900.22,5670.01%
2023/03/061.118.8100.0018.751.12,5780.04%
2023/03/010.118.5000.0018.400.12,4560.00%
2023/02/24818.55318.6018.4552,4390.20%
2023/02/233.118.74118.7018.802.12,3410.09%
2023/02/2000.00118.2018.15-12,224-0.04%
2023/02/150.117.70417.7017.65-3.92,368-0.17%
2023/02/140.117.75117.7517.80-0.92,387-0.04%
2023/02/130.117.450.317.5517.55-0.22,472-0.01%
2023/02/101.117.75117.6017.600.12,5070.00%
2023/02/09118.0500.0017.9512,5680.04%
2023/02/083.118.30118.2518.252.12,5570.08%
2023/02/03818.16818.1218.1002,5120.00%
2023/02/02117.85218.2018.45-12,443-0.04%
2023/01/3100.000.717.1517.30-0.72,247-0.03%
2023/01/3000.00217.1017.15-22,226-0.09%
2023/01/13216.5000.0016.5022,2090.09%
2023/01/1200.003116.8016.65-312,216-1.40%
2023/01/1000.00117.0016.90-12,230-0.04%
2023/01/0900.00116.9516.85-12,240-0.04%
2023/01/066016.572916.5516.55312,2261.39%
2023/01/04216.50316.5216.60-12,282-0.04%
2022/12/28116.754016.9016.60-392,261-1.72%
2022/12/274016.83116.7016.80392,1971.77%
2022/12/201915.7000.0015.70192,1550.88%
2022/12/16316.5700.0016.6032,1470.14%
2022/12/14317.2000.0017.0532,1300.14%
2022/12/06117.1000.0016.9512,0030.05%
2022/12/01217.85117.7517.6511,9810.05%
2022/11/3000.00117.7017.85-11,926-0.05%
2022/11/1400.00116.7516.80-12,184-0.05%
2022/11/11217.0300.0016.6522,2090.09%
2022/11/0300.001.115.4015.40-1.12,441-0.05%
2022/11/02115.4500.0015.5512,4560.04%
2022/10/1900.003315.5515.55-332,502-1.32%
2022/10/12715.810.216.2015.706.82,5360.27%
2022/10/11116.4500.0016.1512,5550.04%
2022/09/28216.9000.0016.6022,6810.07%
2022/09/20318.7700.0018.7532,8000.11%
2022/09/15119.05119.6019.3502,8630.00%
2022/09/07518.4700.0018.4552,9570.17%
2022/09/02419.9500.0019.9042,9520.14%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/268.520.7600.0020.658.52,9510.29%
2022/08/24121.0500.0020.4512,9340.03%
2022/08/221023.701.123.8523.908.92,7000.33%
2022/08/19523.6500.0023.7052,6230.19%
2022/08/1700.00123.2523.35-12,544-0.04%
2022/08/16123.15223.0023.05-12,493-0.04%
2022/08/1500.00722.8722.95-72,403-0.29%
2022/08/12121.700.421.8021.800.62,2420.03%
2022/08/1100.00121.5021.20-12,207-0.05%
2022/08/1000.00120.9020.80-12,152-0.05%
2022/08/0500.00219.7519.90-22,122-0.09%
2022/08/04219.1300.0019.3022,1220.09%
2022/07/2900.00119.8519.80-12,147-0.05%
2022/07/27119.401019.4019.60-92,162-0.42%
2022/07/26119.5500.0019.4512,1610.05%
2022/07/2500.00120.1020.00-12,177-0.05%
2022/07/22320.17120.1520.1022,3390.09%
2022/07/21220.15520.2120.30-32,374-0.13%
2022/07/20120.00119.7519.7502,3250.00%
2022/07/15518.93519.1019.2002,3210.00%
2022/07/1400.00118.9518.90-12,305-0.04%
2022/07/1300.002018.7518.75-202,289-0.87%
2022/07/121.118.2000.0017.901.12,2840.05%
2022/07/11219.0000.0019.1022,2680.09%
2022/07/07218.503.418.7518.85-1.42,253-0.06%
2022/07/06118.0500.0018.0012,2350.04%
2022/07/05118.70118.3018.6002,2510.00%
2022/07/012119.2100.0018.30212,2280.94%
2022/06/30419.2900.0019.2042,1820.18%
2022/06/29120.1500.0020.1512,1410.05%
2022/06/24520.60220.2520.3032,1590.14%
2022/06/23120.30820.7520.45-72,159-0.32%
2022/06/2100.002021.4521.90-202,141-0.93%
2022/06/17622.0500.0021.8562,1880.27%
2022/06/16122.7000.0022.4012,2730.04%
2022/06/14122.450.522.8022.750.52,3810.02%
2022/06/01123.55123.4023.4002,9410.00%
2022/05/3100.002023.2023.15-202,938-0.68%
2022/05/2000.00223.3523.35-23,205-0.06%
2022/05/1800.00823.4023.40-83,233-0.25%
2022/05/17122.80123.0523.0503,2380.00%
2022/05/16122.75222.5022.50-13,251-0.03%
2022/05/1200.000.122.5021.95-0.13,3160.00%
2022/05/09122.80122.2522.2503,3980.00%
2022/05/05122.95223.0322.95-13,498-0.03%
2022/05/0300.00122.4522.20-13,606-0.03%
2022/04/292.122.41522.4022.40-2.93,637-0.08%
2022/04/281122.751322.5822.45-23,647-0.05%
2022/04/27121.3500.0021.6513,4900.03%
2022/04/26222.1800.0022.0023,4660.06%
2022/04/251122.2100.0022.05113,5160.31%
2022/04/2100.00323.6223.60-33,624-0.08%
2022/04/200.523.3600.0023.500.53,6690.01%
2022/04/19123.25323.3223.25-23,702-0.05%
2022/04/181.522.9200.0023.251.53,7690.04%
2022/04/1400.00123.6023.60-13,921-0.03%
2022/04/13123.15323.6523.65-23,976-0.05%
2022/04/12123.2000.0022.9014,0200.02%
2022/04/11323.00122.9022.9024,0880.05%
2022/04/08123.55123.5523.6004,1830.00%
2022/04/0700.001023.9023.35-104,381-0.23%
2022/04/060.123.9500.0023.950.14,4130.00%
2022/04/0100.00123.9024.05-14,544-0.02%
2022/03/3000.001024.3024.35-104,684-0.21%
2022/03/28123.90124.2024.2004,7460.00%
2022/03/2500.00224.2024.10-24,776-0.04%
2022/03/2400.00124.0024.30-14,797-0.02%
2022/03/221024.100.524.1024.359.54,8680.20%
2022/03/21324.47124.1524.1524,8920.04%
2022/03/18123.9500.0024.0514,8730.02%
2022/03/17123.85123.9023.9004,8860.00%
2022/03/1600.002123.5023.60-214,945-0.42%
2022/03/152023.502223.3523.35-25,048-0.04%
2022/03/143423.90423.8924.00305,2130.58%
2022/03/11122.90323.1323.40-25,234-0.04%
2022/03/10422.59122.5022.5535,2410.06%
2022/03/0900.00221.8022.10-25,490-0.04%
2022/03/08321.6000.0021.3036,1000.05%
2022/03/03223.4000.0023.3026,9760.03%
2022/03/0100.00523.0723.10-57,282-0.07%
2022/02/25322.1000.0022.1537,3240.04%
2022/02/24222.452622.2621.95-247,603-0.32%
2022/02/22522.9300.0022.7559,7300.05%
2022/02/18223.200.123.0523.201.910,3700.02%
2022/02/172023.40123.5523.301910,6300.18%
2022/02/1500.00523.3022.95-511,058-0.05%
2022/02/14222.8800.0022.80211,3120.02%
2022/02/09123.852.123.9723.95-1.112,061-0.01%
2022/02/07122.2500.0022.80112,3410.01%
2022/01/2600.001322.3622.35-1312,459-0.10%
2022/01/25122.9000.0022.80112,7810.01%
2022/01/21223.7500.0023.75212,9880.02%
2022/01/18524.84224.8524.50313,4900.02%
2022/01/14123.95523.9924.05-413,645-0.03%
2022/01/12223.90324.1023.90-113,806-0.01%
2022/01/11623.86224.0023.85413,8740.03%
2022/01/07124.453024.4324.45-2914,101-0.21%
2022/01/06124.9000.0024.90114,1000.01%
2022/01/05125.50225.2325.20-114,173-0.01%
2022/01/0400.00125.8025.30-114,227-0.01%
2022/01/03125.9000.0025.75114,2710.01%
2021/12/301226.162126.1526.30-914,351-0.06%
2021/12/2900.001625.9025.90-1614,346-0.11%
2021/12/28425.963326.1225.80-2914,537-0.20%
2021/12/2700.00225.8525.80-214,593-0.01%
2021/12/24625.752.225.6225.503.814,6760.03%
2021/12/23425.50125.4525.50314,7500.02%
2021/12/22025.4511.425.4925.25-11.414,909-0.08%
2021/12/21125.3500.0025.20114,9340.01%
2021/12/20125.100.125.1525.100.914,9740.01%
2021/12/17025.2500.0025.20015,1110.00%
2021/12/145.225.3924.125.1225.20-18.915,406-0.12%
2021/12/13225.6500.0025.70215,6420.01%
2021/12/105.125.561025.6825.55-4.915,772-0.03%
2021/12/091026.052026.2326.05-1015,881-0.06%
2021/12/08226.43126.7526.25116,0540.01%
2021/12/072226.13326.2526.251916,4660.12%
2021/12/06226.500.226.7526.651.817,2100.01%
2021/12/0300.001026.5426.75-1017,898-0.06%
2021/12/0233.126.69226.7326.0531.118,8930.16%
2021/12/0116.526.792326.6226.85-6.521,956-0.03%
2021/11/304926.136425.8525.75-1523,630-0.06%
2021/11/291524.77324.7024.851224,1820.05%
2021/11/261125.477.126.0325.203.924,4390.02%
2021/11/25625.754125.5525.55-3524,500-0.14%
2021/11/24325.7000.0025.70324,7570.01%
2021/11/237525.707525.7725.55024,8680.00%
2021/11/2236.126.3591.126.7726.00-5525,040-0.22%
2021/11/19805.126.9564027.0626.60165.125,1430.66% 大買/大賣/鉅額交易
2021/11/18126.405526.2326.00-5423,899-0.23%
2021/11/17526.4711.226.4326.60-6.224,198-0.03%
2021/11/163325.90425.8625.752923,9510.12%
2021/11/151025.60825.6025.50223,8670.01%
2021/11/121525.32124.9025.001424,1050.06%
2021/11/112625.553024.9825.45-424,211-0.02%
2021/11/09725.5400.0025.25724,7010.03%
2021/11/082625.36425.4025.402224,9820.09%
2021/11/0529225.2530725.2225.25-1525,683-0.06% 大買/大賣/
2021/11/03524.2500.0024.55527,5760.02%
2021/11/02925.04824.9424.30128,9020.00%
2021/11/0100.001.124.1824.45-1.131,4500.00%
2021/10/295.823.9600.0023.905.833,6380.02%
2021/10/282524.4600.0024.252534,8470.07%
2021/10/275324.4675.324.5824.85-22.335,551-0.06%
2021/10/265824.53224.2024.205637,7580.15%
2021/10/25523.8000.0024.35538,1100.01%
2021/10/223.124.40324.2724.400.138,2210.00%
2021/10/21224.4000.0023.85238,3690.01%
2021/10/20124.10224.2024.05-138,6120.00%
2021/10/19124.152323.9324.05-2238,817-0.06%
2021/10/182123.612923.9423.60-839,240-0.02%
2021/10/156124.02623.8523.855539,7250.14%
2021/10/14323.15223.2523.15139,6540.00%
2021/10/13322.80122.8022.80239,6850.01%
2021/10/121.723.5500.0023.651.739,7390.00%
2021/10/081224.898.124.6924.253.939,9920.01%
2021/10/071.324.90124.7524.650.340,3740.00%
2021/10/068.624.25324.1824.105.641,9040.01%
2021/10/053.723.842223.8124.00-18.343,296-0.04%
2021/10/042024.031423.4023.00643,2230.01%
2021/10/011024.2500.0024.101043,3150.02%
2021/09/301125.271025.1925.30143,3550.00%
2021/09/29524.802624.9024.90-2143,544-0.05%
2021/09/28726.16326.1526.05444,0630.01%
2021/09/241426.812026.9026.80-644,145-0.01%
2021/09/231226.291026.7026.25244,0830.00%
2021/09/221026.102125.9526.05-1144,133-0.02%
2021/09/17426.9700.0027.00444,0730.01%
2021/09/16527.1630.327.1626.80-25.343,959-0.06%
2021/09/15627.05226.9826.85443,7930.01%
2021/09/142127.162127.5827.15043,7160.00%
2021/09/132327.34327.9027.302043,5730.05%
2021/09/10927.981728.0127.95-843,362-0.02%
2021/09/0937527.89360.328.0027.7514.742,8880.03% 大買/大賣/
2021/09/0853427.8153127.9527.05342,0750.01% 大買/大賣/
2021/09/0738.329.034829.0228.40-9.741,379-0.02%
2021/09/0691729.9788830.0830.202940,3460.07% 大買/大賣/
2021/09/037228.0916828.0328.80-9636,730-0.26% 大賣/
2021/09/025227.173027.4126.202234,7410.06%
2021/09/0116926.4616726.7827.05234,5250.01% 大買/大賣/
2021/08/31325.50125.9525.70234,2910.01%
2021/08/303227.747.527.6627.8024.534,1180.07%
2021/08/27627.30427.2127.35233,9230.01%
2021/08/262927.775427.9027.20-2534,011-0.07%
2021/08/25117.527.5411327.5727.004.533,9620.01% 大買/大賣/
2021/08/246427.241626.9726.654833,6080.14%
2021/08/23726.472326.6226.95-1633,387-0.05%
2021/08/20624.78624.8324.80033,1190.00%
2021/08/1900.00124.7024.60-133,0030.00%
2021/08/18423.917.925.3125.70-3.933,223-0.01%
2021/08/171925.434124.8024.10-2233,752-0.07%
2021/08/165.125.781325.0324.90-833,505-0.02%
2021/08/1318.125.79925.7125.559.133,2000.03%
2021/08/1227.127.248627.3126.90-5932,832-0.18%
2021/08/1125.126.98527.1726.5020.132,3170.06%
2021/08/103828.015528.3328.10-1731,599-0.05%
2021/08/093729.7044.429.6229.35-7.430,664-0.02%
2021/08/06179.230.0420030.1529.25-20.829,741-0.07% 大買/大賣/
2021/08/0522530.34255.130.2730.65-30.128,528-0.11% 大買/大賣/
2021/08/0411228.455228.7429.006026,0270.23% 大買/
2021/08/031026.448126.5427.75-7123,989-0.30%
2021/08/025125.613426.2925.501722,9320.07%
2021/07/3015725.8610226.4025.605522,3520.25% 大買/大賣/
2021/07/293624.464324.7324.65-720,122-0.03%
2021/07/28723.2100.0023.50719,8720.04%
2021/07/271924.762225.0024.55-320,121-0.01%
2021/07/26224.501024.7624.95-820,232-0.04%
2021/07/231424.54724.2624.15720,5260.03%
2021/07/22924.483724.5024.35-2821,128-0.13%
2021/07/212523.452623.9123.80-122,3420.00%
2021/07/202522.82622.8022.701922,6070.08%
2021/07/195523.47123.4523.455423,7610.23%
2021/07/162623.593823.5724.00-1224,118-0.05%
2021/07/152123.882124.0124.20024,1970.00%
2021/07/146223.23823.6023.355424,2280.22%
2021/07/1323525.4323625.3624.50-124,1840.00% 大買/大賣/
2021/07/122224.238924.3824.65-6722,801-0.29%
2021/07/09122.5000.0022.45121,4610.00%
2021/07/08122.50322.7322.50-221,806-0.01%
2021/07/0700.001122.3822.30-1122,353-0.05%
2021/07/065622.08422.1522.155222,6630.23%
2021/07/0511822.3712322.5122.90-522,708-0.02% 大買/大賣/
2021/07/0200.001221.6821.55-1222,481-0.05%
2021/07/01121.2000.0021.15122,7370.00%
2021/06/291221.302322.0321.30-1123,082-0.05%
2021/06/2800.00121.8021.75-123,0920.00%
2021/06/25121.65221.5021.45-123,1860.00%
2021/06/24221.351321.6121.55-1123,252-0.05%
2021/06/23221.10121.3521.30123,2820.00%
2021/06/22221.0500.0020.85223,3860.01%
2021/06/21320.72320.8320.65023,4340.00%
2021/06/181021.5000.0021.401024,0680.04%
2021/06/1700.001521.7721.90-1524,802-0.06%
2021/06/161521.25321.2021.251225,3040.05%
2021/06/15122.10121.9521.95026,2790.00%
2021/06/11121.9500.0021.70126,2000.00%
2021/06/1000.00721.6521.75-726,202-0.03%
2021/06/091521.881821.8121.95-326,084-0.01%
2021/06/07521.5000.0021.05525,4820.02%
2021/06/04521.3000.0021.10525,3880.02%
2021/06/0321921.8321721.7921.90225,3150.01% 大買/大賣/
2021/06/021421.581321.6621.50125,0910.00%
2021/06/0100.001321.6421.45-1324,765-0.05%
2021/05/311721.271421.3421.20324,6730.01%
2021/05/281321.21921.1321.15424,5550.02%
2021/05/271020.75320.4520.80724,6550.03%
2021/05/26820.72321.0520.75524,7000.02%
2021/05/2517220.6016320.7521.50924,3840.04% 大買/大賣/
2021/05/211019.0300.0019.101023,6190.04%
2021/05/206818.866419.0718.90423,7050.02%
2021/05/19119.10118.9519.55023,6790.00%
2021/05/18117.75118.4518.75023,6240.00%
2021/05/17416.95117.0517.05323,6900.01%
2021/05/14419.11219.2818.70223,5510.01%
2021/05/13219.102518.8019.00-2323,366-0.10%
2021/05/121919.131118.9218.90823,1700.03%
2021/05/11421.141120.8020.80-722,941-0.03%
2021/05/101122.220.922.2522.2510.122,7960.04%
2021/05/07322.70722.9323.25-422,644-0.02%
2021/05/06622.28922.4522.15-322,446-0.01%
2021/05/0500.00522.3522.00-522,372-0.02%
2021/05/046422.805022.0122.501422,2590.06%
2021/05/03423.95124.2023.30321,9480.01%
2021/04/295125.521225.8225.303922,0470.18%
2021/04/284225.843125.9926.701121,9760.05%
2021/04/275425.856625.6426.00-1222,434-0.05%
2021/04/26324.55724.7424.80-421,944-0.02%
2021/04/2319.821.515121.6522.55-31.221,284-0.15%
2021/04/2212921.3411921.5220.501020,1280.05% 大買/大賣/
2021/04/212020.9300.0020.902019,7050.10%
2021/04/20221.40221.2521.20019,5870.00%
2021/04/191220.615420.7121.00-4219,504-0.22%
2021/04/161820.23320.7220.551519,2570.08%
2021/04/15219.78220.1520.10019,0800.00%
2021/04/143819.726319.6619.80-2518,920-0.13%
2021/04/1313721.4612021.4720.301718,6270.09% 大買/大賣/
2021/04/12620.761020.7120.60-417,965-0.02%
2021/04/09220.303220.0520.05-3017,702-0.17%
2021/04/0821919.5924119.6819.95-2217,572-0.13% 大買/大賣/
2021/04/0711319.3210519.2719.25817,2050.05% 大買/大賣/
2021/04/062019.102918.9519.10-917,117-0.05%
2021/04/013518.66218.5818.553317,1210.19%
2021/03/313418.671618.7318.651817,0810.11%
2021/03/30118.551918.6318.65-1817,135-0.11%
2021/03/292818.381718.4818.351117,3620.06%
2021/03/261018.45418.5818.35617,3250.03%
2021/03/25218.3311.118.3118.20-9.117,241-0.05%
2021/03/24618.243118.4518.30-2517,159-0.15%
2021/03/233018.4414.218.4518.4515.817,1490.09%
2021/03/224718.794019.0418.90716,5680.04%
2021/03/191917.733318.4318.50-1415,787-0.09%
2021/03/184017.943018.3417.551015,3290.07%
2021/03/179617.1011117.1616.90-1514,517-0.10% 大賣/
2021/03/1635016.8536216.9316.85-1215,043-0.08% 大買/大賣/
2021/03/1500.00316.6816.65-315,376-0.02%
2021/03/1200.00716.8116.60-716,595-0.04%
2021/03/11516.35316.5516.60217,8230.01%
2021/03/1000.00315.9716.00-318,883-0.02%
2021/03/09115.6500.0015.85120,2950.00%
2021/03/081116.1900.0016.001121,0490.05%
2021/03/05216.1800.0016.15221,5360.01%
2021/03/041816.6600.0016.551822,3860.08%
2021/03/031516.68516.9017.101022,7150.04%
2021/03/021317.17717.5217.00622,9140.03%
2021/02/2600.00617.1617.15-623,201-0.03%
2021/02/2500.00117.1017.00-125,2930.00%
2021/02/24817.03816.7516.80026,3460.00%
2021/02/23617.042217.1117.20-1626,401-0.06%
2021/02/22117.00516.9517.00-426,273-0.02%
2021/02/1900.004116.8417.00-4126,200-0.16%
2021/02/182016.414016.8016.85-2026,146-0.08%
2021/02/17816.539416.5416.70-8626,024-0.33%
2021/02/055315.697315.6915.50-2025,771-0.08%
2021/02/041715.661015.7615.70725,7430.03%
2021/02/034116.04316.0015.803825,7380.15%
2021/02/0216716.2917616.3816.20-925,718-0.03% 大買/大賣/
2021/02/0131615.7031815.8915.90-225,574-0.01% 大買/大賣/
2021/01/294016.1500.0015.504025,4750.16%
2021/01/281115.992616.0516.05-1525,412-0.06%
2021/01/262016.69916.4716.451125,4470.04%
2021/01/251616.96316.9516.951325,3810.05%
2021/01/223717.121717.3517.302025,3390.08%
2021/01/211616.966516.9416.75-4924,989-0.20%
2021/01/208417.403317.4216.605124,5580.21%
2021/01/193817.862618.1118.401223,2820.05%
2021/01/1800.001915.9516.75-1922,232-0.09%
2021/01/15516.25216.3016.30322,2980.01%
2021/01/13516.97516.8516.80022,5930.00%
2021/01/121916.92817.1316.451122,4860.05%
2021/01/111416.90516.8017.20922,2330.04%
2021/01/081316.7600.0016.601322,1160.06%
2021/01/073.116.5000.0016.503.122,1500.01%
2021/01/05116.751.316.9917.00-0.322,3620.00%
2021/01/04316.682116.5516.70-1823,348-0.08%
2020/12/31116.75216.9517.00-124,3380.00%
2020/12/3000.00517.5017.50-524,317-0.02%
2020/12/291017.852017.7817.60-1024,299-0.04%
2020/12/281017.8056.217.6218.15-46.224,212-0.19%
2020/12/25117.4500.0017.30124,0120.00%
2020/12/24517.401017.5017.25-524,580-0.02%
2020/12/239217.783217.5717.556024,7080.24%
2020/12/221318.022617.8317.10-1324,496-0.05%
2020/12/213817.691217.9117.952624,4690.11%
2020/12/18718.640.217.7517.806.824,6630.03%
2020/12/171518.262118.0518.30-624,837-0.02%
2020/12/163.617.85217.9318.101.624,9260.01%
2020/12/1500.002817.7417.20-2824,906-0.11%
2020/12/142817.7700.0017.902824,9460.11%
2020/12/1100.0013.317.1617.35-13.325,346-0.05%
2020/12/101117.7400.0017.601125,7700.04%
2020/12/092619.63719.4519.501926,0920.07%
2020/12/085819.903120.6420.802725,8330.10%
2020/12/07719.8529.120.2720.65-22.124,665-0.09%
2020/12/04417.896.818.0218.80-2.823,431-0.01%
2020/12/033316.9215.816.9317.1017.222,2910.08%
2020/12/023015.772915.6816.00121,1370.00%
2020/12/01114.901.314.9014.95-0.320,5570.00%
2020/11/301114.4911.414.4714.60-0.420,1370.00%
2020/11/27113.30413.6513.85-319,216-0.02%
2020/11/26213.307513.4413.55-7318,917-0.39%
2020/11/25413.3164.113.3813.45-60.118,602-0.32%
2020/11/244013.432713.5113.251318,0300.07%
2020/11/231912.622512.6812.90-615,856-0.04%
2020/11/202711.64311.6511.752414,7500.16%
2020/11/1900.00511.3011.35-514,571-0.03%
2020/11/1800.001611.3311.30-1614,639-0.11%
2020/11/17611.15511.2011.15114,6690.01%
2020/11/16611.1600.0011.10615,1150.04%
2020/11/1300.00511.2111.20-515,210-0.03%
2020/11/11111.1500.0011.15115,8950.01%
2020/11/10111.30111.3011.20015,9480.00%
2020/11/061211.1600.0011.101215,9240.08%
2020/11/04411.5000.0011.45416,1570.02%
2020/11/035.611.3400.0011.305.616,2270.03%
2020/10/302.211.4000.0011.202.216,3930.01%
2020/10/290.311.7500.0011.700.316,3750.00%
2020/10/28511.8500.0011.85516,4570.03%
2020/10/26312.4800.0012.30316,3970.02%
2020/10/23112.60312.6012.40-216,383-0.01%
2020/10/224212.442112.5312.802117,7090.12%
2020/10/2122312.5920312.6512.452017,6970.11% 大買/大賣/
2020/10/201512.1500.0012.151517,5530.09%
2020/10/19312.3700.0012.25318,1320.02%
2020/10/1600.00112.4012.20-118,113-0.01%
2020/10/15612.56212.5012.45418,1490.02%
2020/10/143312.703212.7712.60117,9990.01%
2020/10/121812.813712.8712.85-1917,691-0.11%
2020/10/084312.386812.4812.80-2516,660-0.15%
2020/10/07111.7500.0011.65115,5960.01%
2020/10/06511.55511.5511.55015,4450.00%
2020/10/058511.578311.7111.60215,5100.01%
2020/09/2900.002111.8211.70-2115,331-0.14%
2020/09/285510.745210.8711.30315,0820.02%
2020/09/251111.1000.0010.301115,0030.07%
2020/09/241211.30111.0511.051115,0280.07%
2020/09/23611.2600.0011.20615,1120.04%
2020/09/224112.8900.0012.954114,9120.27%
2020/09/21713.10213.0513.05514,7230.03%
2020/09/17313.2700.0013.35314,4990.02%
2020/09/164113.633613.7613.40514,4580.03%
2020/09/15514.004513.8813.60-4014,093-0.28%
2020/09/144913.163413.4513.951513,4900.11%
2020/09/111012.7200.0012.701012,6340.08%
2020/09/1000.001112.7012.60-1112,501-0.09%
2020/09/0900.0010012.6012.60-10012,495-0.80%
2020/09/08212.43112.4012.40112,5240.01%
2020/09/071212.6600.0012.401212,6920.09%
2020/09/0300.00512.5812.70-512,598-0.04%
2020/08/27512.5000.0012.45512,9580.04%
2020/08/2600.000.712.4512.45-0.713,041-0.01%
2020/08/25612.3500.0012.40613,0820.05%
2020/08/241012.5000.0012.301013,1640.08%
2020/08/2000.001512.0011.95-1513,678-0.11%
2020/08/181013.806213.7413.60-5213,783-0.38%
2020/08/171113.2800.0013.501114,6430.08%
2020/08/1400.00412.7512.85-415,164-0.03%
2020/08/1200.002012.5812.55-2015,439-0.13%
2020/08/112513.0010012.8512.85-7515,645-0.48%
2020/08/101012.9500.0012.701015,5710.06%
2020/08/074312.85212.8012.704115,6070.26%
2020/08/064512.97112.8512.804415,5580.28%
2020/08/0500.001112.8512.65-1115,573-0.07%
2020/08/0400.00712.9412.70-715,967-0.04%
2020/08/033112.8500.0012.703115,8860.20%
2020/07/3100.00112.3512.45-115,792-0.01%
2020/07/30512.3500.0012.45515,9530.03%
2020/07/29112.25212.1012.25-116,109-0.01%
2020/07/281212.835113.2312.30-3916,093-0.24%
2020/07/272512.302512.2512.10014,8590.00%
2020/07/2410612.4910912.3911.90-314,983-0.02% 大買/大賣/
2020/07/23712.521912.5612.45-1215,158-0.08%
2020/07/20411.4562.911.4011.40-58.915,784-0.37%
2020/07/16211.95111.8012.05116,7550.01%
2020/07/15511.7000.0011.70516,9350.03%
2020/07/14212.3500.0012.00217,2700.01%
2020/07/13112.2010.712.2412.15-9.717,607-0.06%
2020/07/102512.30512.4512.202017,6210.11%
2020/07/09513.203213.0512.90-2717,619-0.15%
2020/07/061713.3000.0013.351717,1230.10%
2020/07/033713.243212.9413.00516,8960.03%
2020/07/023112.703012.7512.70116,8610.01%
2020/06/30512.35112.4512.25416,6770.02%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/24512.3500.0012.35516,6390.03%
2020/06/221512.682012.5312.35-516,671-0.03%
2020/06/1800.00512.0512.00-516,792-0.03%
2020/06/1600.001211.9011.95-1216,721-0.07%
2020/06/1200.001811.3512.05-1816,667-0.11%
2020/06/111511.70311.7711.651216,4650.07%
2020/06/101311.87111.7511.751216,3460.07%
2020/06/0800.00512.9512.90-516,000-0.03%
2020/06/0500.001012.6012.65-1015,713-0.06%
2020/06/041312.5700.0012.551315,5710.08%
2020/06/03212.4500.0012.45215,4640.01%
2020/05/2910012.2500.0012.4510015,3530.65%
2020/05/281012.47212.4312.20815,1950.05%
2020/05/272212.73212.2512.302014,9480.13%
2020/05/269613.3000.0013.309614,4520.66%
2020/05/251913.7600.0013.551914,1510.13%
2020/05/223213.911613.9713.901613,7640.12%
2020/05/211812.625112.9013.20-3312,518-0.26%
2020/05/2011312.1012312.1812.00-1011,598-0.09% 大買/大賣/
2020/05/191011.93512.3011.90511,3370.04%
2020/05/1800.00512.0011.95-511,161-0.04%
2020/05/1500.00211.7511.75-210,866-0.02%
2020/05/141211.5300.0011.551210,6610.11%
2020/05/131411.81211.8011.801210,5380.11%
2020/05/12911.7100.0011.60910,4000.09%
2020/05/11412.091512.0511.95-1110,201-0.11%
2020/05/081011.604111.6011.60-319,648-0.32%
2020/05/07111.7000.0011.6019,5910.01%
2020/05/06211.452411.4311.55-229,440-0.23%
2020/05/0510111.6030211.8011.55-2019,290-2.16% 大買/大賣/鉅額交易
2020/05/041011.61211.6511.7589,0100.09%
2020/04/2911211.6900.0011.451128,5351.31% 大買/鉅額交易
2020/04/28511.7500.0011.7058,2270.06%
2020/04/2712.111.821211.8711.800.17,9140.00%
2020/04/2411711.91412.1011.701137,6121.48% 大買/鉅額交易
2020/04/233011.3922311.3511.70-1937,064-2.73% 大賣/鉅額交易
2020/04/228210.788010.8110.8526,5070.03%
2020/04/2113210.757611.0411.10566,1240.91% 大買/
2020/04/205010.073010.2010.35205,3790.37%
2020/04/1736110.185510.069.893065,1215.97% 大買/鉅額交易
2020/04/16209.5910.19.799.799.94,6860.21%
2020/04/1428.9129.048.9004,1480.00%
2020/04/1300.0018.618.68-14,029-0.02%
2020/04/0818.54188.618.65-174,089-0.42%
2020/04/07388.72208.688.46184,4240.41%
2020/04/0600.00408.138.24-404,315-0.93%
2020/03/30608.0800.008.08604,1361.45%
2020/03/27108.2200.007.98104,0870.24%
2020/03/26108.1400.008.20104,0810.25%
2020/03/25108.34208.048.03-103,993-0.25%
2020/03/24228.123.98.148.1618.13,7960.48%
2020/03/23507.3337.387.44473,6181.30%
2020/03/1900.00105.706.16-103,595-0.28%
2020/03/16106.2356.506.0653,4300.15%
2020/03/1356.2300.006.4553,4570.14%
2020/03/1100.0017.597.46-13,399-0.03%
2020/03/05297.97278.047.9723,5570.06%
2020/02/1357.8700.007.7753,4240.15%
2020/02/1100.00157.727.71-153,359-0.45%
2020/02/1057.5300.007.6753,3540.15%
2020/02/06207.7300.007.82203,3590.60%
2020/02/0300.0057.257.11-53,238-0.15%
2020/01/3000.0017.917.36-13,186-0.03%
2020/01/17108.2400.008.25103,1030.32%
2020/01/1600.0058.188.22-53,171-0.16%
2020/01/1400.00108.248.23-103,137-0.32%
2020/01/1358.2300.008.2253,1110.16%
2020/01/0858.0800.008.1053,1120.16%
2020/01/0300.00208.688.65-202,999-0.67%
2019/12/31248.9539.039.13212,7910.75%
2019/12/3000.0028.758.73-22,385-0.08%
2019/12/2500.000.68.428.47-0.62,243-0.03%
2019/12/2300.0068.708.59-62,375-0.25%
2019/12/2000.0038.518.52-32,255-0.13%
2019/12/1800.0038.568.44-32,281-0.13%
2019/12/1600.00348.368.38-342,194-1.55%
2019/12/11158.3700.008.25152,0930.72%
2019/12/0538.5658.428.35-22,045-0.10%
2019/12/041118.37718.408.39402,2311.79% 大買/
2019/12/0300.0058.108.10-52,103-0.24%
2019/11/2958.1200.008.1152,1220.24%
2019/11/25928.27978.338.12-52,077-0.24%
2019/11/2257.9418.008.0141,9670.20%
2019/11/2000.0037.988.02-31,942-0.15%
2019/11/1837.9900.007.9831,9470.15%
2019/11/0600.00408.198.20-402,011-1.99%
2019/10/24468.4568.318.31401,9602.04%
2019/10/1528.3248.248.21-22,130-0.09%
2019/10/14228.3225.38.348.16-3.32,115-0.15%
2019/10/0858.1000.008.0952,1090.24%
2019/09/2058.3500.008.3751,9890.25%
2019/09/09208.3100.008.23201,8911.06%
2019/08/2900.0077.877.88-71,464-0.48%
2019/08/20108.33108.268.1501,4680.00%
2019/08/0700.000.27.857.85-0.21,428-0.01%
2019/08/0517.9300.007.9111,4730.07%
2019/08/0100.00138.358.29-131,502-0.87%
2019/07/24668.53668.628.5501,5860.00%
2019/07/2228.7028.538.4701,6320.00%
2019/07/191278.331348.478.57-71,792-0.39% 大買/大賣/
2019/07/0400.0028.208.14-22,338-0.09%
2019/07/0100.00478.188.15-472,744-1.71%
2019/06/28328.25308.188.1222,7850.07%
2019/06/2758.2200.008.2152,7650.18%
2019/06/2400.0018.058.04-12,781-0.04%
2019/06/2000.0018.088.09-12,795-0.04%
2019/05/2400.0018.098.02-13,068-0.03%
2019/05/1717.7500.007.7513,0700.03%
2019/05/0700.000.18.678.68-0.13,4470.00%
2019/04/3000.00108.858.84-103,425-0.29%
2019/04/2900.0038.968.89-33,476-0.09%
2019/04/26139.12109.159.0433,4410.09%
2019/04/25109.4059.449.3153,3670.15%
2019/04/2400.000.59.109.12-0.53,153-0.02%
2019/04/2369.36329.509.28-263,076-0.85%
2019/04/22599.1800.009.20592,8282.09%
2019/04/1900.00148.989.18-142,760-0.51%
2019/04/1600.000.58.728.77-0.52,574-0.02%
2019/04/0928.8500.008.8522,5610.08%
2019/04/0818.9019.038.9002,5340.00%
2019/04/0338.51158.498.73-122,414-0.50%
2019/04/02408.20408.248.1402,2550.00%
2019/04/0100.0018.078.02-12,216-0.05%
2019/03/2258.4300.008.3052,1710.23%
2019/03/2038.4800.008.4632,1460.14%
2019/03/15108.4800.008.31102,1990.45%
2019/03/0700.0058.968.84-52,446-0.20%
2019/03/0458.871008.858.86-952,486-3.82%
2019/02/2500.0029.019.01-22,581-0.08%
2019/02/2218.9000.008.8912,5740.04%
2019/02/2000.0039.008.99-32,586-0.12%
2019/02/1818.8800.008.8812,6650.04%
2019/02/1359.0000.008.9952,7220.18%
2019/01/3000.000.98.808.85-0.92,344-0.04%
2019/01/2800.00109.089.02-102,388-0.42%
2019/01/2279.1129.039.0352,4760.20%
2019/01/1558.8900.008.9852,5610.20%
2019/01/0200.001009.509.45-1002,692-3.71%
2018/12/12509.46109.509.46402,8821.39%
2018/12/10109.0219.049.0392,8650.31%
2018/12/0700.000.59.149.20-0.52,849-0.02%
2018/12/0629.2739.099.06-12,829-0.04%
2018/12/0529.50129.559.51-102,796-0.36%
2018/12/03159.1519.209.16142,7350.51%
2018/11/30359.25109.279.06252,7220.92%
2018/11/29109.1000.009.14102,6850.37%
2018/11/2800.0039.209.02-32,681-0.11%
2018/11/26109.0700.008.84102,6760.37%
2018/11/23208.730.98.758.8019.12,6670.72%
2018/11/21108.5828.598.7382,6890.30%
2018/11/2028.4838.628.49-12,723-0.04%
2018/11/1918.6500.008.6512,7380.04%
2018/11/1628.7028.838.5702,8430.00%
2018/11/15128.4700.008.72122,8560.42%
2018/11/1400.00208.458.30-202,860-0.70%
2018/11/0700.0057.557.76-53,040-0.16%
2018/11/0200.0037.957.74-33,324-0.09%
2018/11/0100.00107.587.77-103,397-0.29%
2018/10/2916.9400.006.9213,5310.03%
2018/10/26107.0200.006.90103,6300.28%
2018/10/2557.4400.007.1253,6130.14%
2018/10/18308.2700.008.19303,8490.78%
2018/10/1600.0018.268.13-14,233-0.02%
2018/10/1217.7500.008.2115,7550.02%
2018/10/1148.1500.008.1445,8520.07%
2018/10/0939.1039.199.0405,8460.00%
2018/10/0319.9800.009.9015,9880.02%
2018/10/011210.00210.0010.10106,1800.16%
2018/09/282010.1500.0010.05206,3360.32%
2018/09/27109.99610.0510.0046,4560.06%
2018/09/262610.0859.8810.15216,6340.32%
2018/09/2500.0069.689.90-66,787-0.09%
2018/09/2159.4300.009.4857,2810.07%
2018/09/1869.4729.349.3247,9010.05%
2018/09/1400.0039.529.71-38,490-0.04%
2018/09/1339.3500.009.3838,8520.03%
2018/09/0769.7000.009.61610,2250.06%
2018/09/06510.1500.0010.05510,7330.05%
2018/09/03510.5000.0010.25512,6850.04%
2018/08/2800.00510.5010.60-516,376-0.03%
2018/08/22710.2600.0010.30717,5000.04%
2018/08/2100.00510.3010.10-517,614-0.03%
2018/08/2069.9900.0010.30617,5500.03%
2018/08/17510.3000.009.99517,5010.03%
2018/08/1500.00210.3010.00-217,400-0.01%
2018/08/1400.00510.5010.40-517,369-0.03%
2018/08/13510.0500.0010.30517,3460.03%
2018/08/081111.971111.7911.75017,0580.00%
2018/08/06311.85311.9011.70016,9550.00%
2018/07/3000.00512.1512.15-516,774-0.03%
2018/07/2600.0010.912.7212.45-10.916,608-0.07%
2018/07/25112.8000.0012.85116,5820.01%
2018/07/241013.05312.3513.05716,5090.04%
2018/07/23412.58112.5012.45316,3300.02%
2018/07/201713.552813.4213.10-1116,155-0.07%
2018/07/191912.961811.9613.00115,3690.01%
2018/07/18511.5000.0012.00514,6330.03%
2018/07/170.511.250.111.2511.300.414,5010.00%
2018/07/1300.00211.4511.40-214,436-0.01%
2018/07/108011.398511.4811.45-514,312-0.03%
2018/07/09511.35511.0511.10014,1570.00%
2018/07/06510.801211.3511.20-714,090-0.05%
2018/07/051011.5800.0011.501014,0440.07%
2018/07/04511.751212.0211.85-713,906-0.05%
2018/07/03511.55212.1011.90313,7290.02%
2018/07/02312.97112.7012.70213,5150.01%
2018/06/2900.001512.3012.80-1512,993-0.12%
2018/06/28511.8000.0011.65512,6100.04%
2018/06/2700.001212.2411.70-1212,541-0.10%
2018/06/266012.045812.0412.00212,4180.02%
2018/06/2500.004112.3611.90-4112,183-0.34%
2018/06/22213.15212.9512.90011,9220.00%
2018/06/2100.001213.3713.15-1211,578-0.10%
2018/06/20513.24713.4613.50-211,318-0.02%
2018/06/193813.601113.5313.452710,8360.25%
2018/06/15213.60713.6913.85-510,719-0.05%
2018/06/1414413.5913213.8113.551210,4760.11% 大買/大賣/
2018/06/1312014.4211614.5714.5049,9580.04% 大買/大賣/
2018/06/121314.131214.4013.9019,1560.01%
2018/06/118814.033713.9213.90518,7990.58%
2018/06/0839313.8238413.8913.6098,2420.11% 大買/大賣/
2018/06/07412.857213.0413.30-687,087-0.96%
2018/06/0617811.9816311.9412.10156,5500.23% 大買/大賣/
2018/06/05411.235411.4711.00-505,375-0.93%
2018/06/014010.9711510.9610.65-756,029-1.24% 大賣/
2018/05/3111310.2518310.2810.55-705,436-1.29% 大買/大賣/
2018/05/306010.005010.059.94105,1820.19%
2018/05/2939.7939.759.6305,0350.00%
2018/05/2200.0019.389.33-15,404-0.02%
2018/05/1500.005.19.018.95-5.15,589-0.09%
2018/05/1400.0028.978.93-25,765-0.03%
2018/05/0800.0058.868.89-56,412-0.08%
2018/05/02108.8838.738.8578,5000.08%
2018/04/2058.8300.008.8058,6200.06%
2018/04/12119.2300.009.17118,8370.12%
2018/04/0900.00109.379.30-108,911-0.11%
2018/03/3000.001.79.779.75-1.78,842-0.02%
2018/03/27109.94269.979.85-168,845-0.18%
2018/03/26809.79309.769.74508,7980.57%
2018/03/2319.5000.009.5018,8490.01%
2018/03/215310.011310.0510.00408,8750.45%
2018/03/205010.0500.009.90508,7690.57%
2018/03/1500.00110.3010.20-18,653-0.01%
2018/03/131910.151910.3010.1508,4740.00%
2018/03/1212010.151510.3310.301058,4101.25% 大買/鉅額交易
2018/03/0900.00109.899.92-108,149-0.12%
2018/03/086110.2120610.2010.05-1458,080-1.79% 大賣/鉅額交易
2018/03/071010.10479.8110.15-377,635-0.48%
2018/03/0600.00109.409.27-107,659-0.13%
2018/03/0500.0079.439.31-77,890-0.09%
2018/03/01209.32119.209.5597,7600.12%
2018/02/2700.0059.169.08-57,820-0.06%
2018/02/2600.0029.219.12-27,850-0.03%
2018/02/2329.2017.89.159.21-15.87,688-0.21%
2018/02/12298.2500.008.21297,6130.38%
2018/02/0900.0077.908.30-77,568-0.09%
2018/02/0738.7700.008.6437,4870.04%
2018/02/06108.77609.058.51-507,579-0.66%
2018/02/05109.2200.009.31107,5630.13%
2018/02/02129.71159.669.61-37,551-0.04%
2018/02/013910.24509.849.85-117,617-0.14%
2018/01/3125.510.091610.1610.109.57,3940.13%
2018/01/303410.508810.5410.40-547,169-0.75%
2018/01/292610.635410.7511.05-286,499-0.43%
2018/01/26219.66549.9110.05-335,812-0.57%
2018/01/25569.52559.469.2715,3580.02%
2018/01/2429.3529.299.3605,2120.00%
2018/01/230.79.1469.319.20-5.35,148-0.10%
2018/01/1600.00109.319.20-105,602-0.18%
2018/01/1200.0029.249.20-25,863-0.03%
2018/01/1100.00119.119.10-116,019-0.18%
2018/01/1000.0039.189.16-36,275-0.05%
2018/01/09109.2159.199.0957,1790.07%
2018/01/0859.7000.009.2857,6090.07%
2018/01/0500.0069.439.36-67,690-0.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音