菱生 (2369)-康和-內湖券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	21.90	0	0.00	21.90	0.1	14,959	0.00%
2024/04/24	0	0.00	1	21.85	21.95	-1	14,959	-0.01%
2024/04/23	2	21.45	10	21.53	21.35	-8	14,951	-0.05%
2024/04/22	1	21.20	0	0.00	21.20	1	14,949	0.01%
2024/04/17	0.1	22.55	0	0.00	22.80	0.1	14,887	0.00%
2024/04/16	0.2	22.15	0	0.00	22.20	0.2	14,886	0.00%
2024/04/15	5	23.11	10	23.05	23.05	-5	14,838	-0.03%
2024/04/12	20	24.40	20	24.20	24.20	0	14,769	0.00%
2024/04/11	3	24.50	1	24.65	24.45	2	14,759	0.01%
2024/04/10	2	25.15	0	0.00	24.95	2	14,760	0.01%
2024/04/09	100	24.80	100	24.90	24.90	0	14,695	0.00%
2024/04/08	25	24.33	25	24.50	24.60	0	14,655	0.00%
2024/04/03	2.1	24.05	0	0.00	24.15	2.1	14,680	0.01%
2024/04/01	0	0.00	13	24.90	24.90	-13	15,048	-0.09%
2024/03/29	30.2	24.18	0	0.00	23.80	30.2	15,037	0.20%
2024/03/28	3	24.25	2	24.33	24.10	1	15,070	0.01%
2024/03/27	0	0.00	1	24.20	24.35	-1	15,060	-0.01%
2024/03/25	0	0.00	19	25.37	25.20	-19	15,050	-0.13%
2024/03/22	2.1	25.28	3	25.53	25.35	-0.9	15,016	-0.01%
2024/03/21	64	25.45	63	25.45	24.90	1	14,898	0.01%
2024/03/20	0	0.00	2	24.23	24.15	-2	14,619	-0.01%
2024/03/19	16.2	24.74	5	24.45	24.45	11.2	14,640	0.08%
2024/03/18	58	24.70	51	24.73	24.85	7	14,646	0.05%
2024/03/15	5	24.70	0	0.00	24.05	5	14,617	0.03%
2024/03/14	0.1	24.60	33	24.42	24.35	-32.9	14,613	-0.23%
2024/03/13	32.1	24.98	4	24.95	24.95	28.1	14,624	0.19%
2024/03/11	10.1	25.00	0	0.00	24.90	10.1	14,644	0.07%
2024/03/08	0.1	24.50	10	24.65	24.75	-9.9	14,682	-0.07%
2024/03/07	5.1	26.51	12	27.13	25.60	-7	14,631	-0.05%
2024/03/06	44	26.71	28	26.88	27.10	16	14,558	0.11%
2024/03/05	1.1	26.18	3	26.20	26.45	-1.9	14,663	-0.01%
2024/03/04	21.2	26.44	122	26.28	26.25	-100.9	15,604	-0.65%	大賣/
2024/03/01	33	26.85	43	27.02	26.35	-10	15,581	-0.06%
2024/02/29	11	26.96	39	27.11	26.60	-28	15,319	-0.18%
2024/02/27	57	26.43	85	26.71	26.40	-28	15,175	-0.18%
2024/02/26	40	27.01	30	27.05	27.10	10	15,001	0.07%
2024/02/23	24.1	27.26	6	26.85	26.65	18.1	14,866	0.12%
2024/02/22	165.1	27.80	86	27.47	27.25	79.1	14,794	0.53%	大買/
2024/02/21	56	27.55	51	27.59	27.60	5	14,615	0.03%
2024/02/20	121	27.77	92	27.84	27.75	29	14,454	0.20%	大買/
2024/02/19	103.1	29.31	52	29.55	28.40	51.1	14,008	0.36%	大買/
2024/02/16	99	26.32	132.5	26.93	28.10	-33.5	12,541	-0.27%	大賣/
2024/02/15	103	25.05	222	25.13	25.55	-119	11,643	-1.02%	大買/大賣/鉅額交易
2024/02/05	35	24.13	58	24.37	24.15	-23	11,497	-0.20%
2024/02/02	43	24.15	43	24.12	23.90	0	11,304	0.00%
2024/02/01	170	23.98	160	23.99	23.80	10	11,194	0.09%	大買/大賣/
2024/01/31	274	24.73	141	24.73	24.35	133	11,138	1.19%	大買/大賣/鉅額交易
2024/01/30	20	23.59	83.3	24.09	24.55	-63.3	10,369	-0.61%
2024/01/29	11	22.84	3	22.65	22.70	8	9,680	0.08%
2024/01/26	63	22.89	62	22.84	22.70	1	9,703	0.01%
2024/01/25	145	23.26	122	23.28	23.20	23	9,672	0.24%	大買/大賣/
2024/01/24	55	24.54	113.5	24.60	23.90	-58.5	9,552	-0.61%	大賣/
2024/01/23	107	23.58	159.5	23.66	23.90	-52.5	8,402	-0.62%	大買/大賣/
2024/01/22	2	21.55	0	0.00	21.75	2	8,120	0.02%
2024/01/19	10	20.30	12	20.82	21.00	-2	8,223	-0.02%
2024/01/18	2	20.25	0	0.00	20.15	2	8,599	0.02%
2024/01/16	60	20.74	39	20.70	20.70	21	10,785	0.19%
2024/01/09	20.1	21.10	20	21.10	20.90	0.1	12,858	0.00%
2024/01/08	1	21.70	0	0.00	21.50	1	13,018	0.01%
2024/01/05	2	22.35	1	21.85	21.85	1	13,001	0.01%
2024/01/04	1	22.75	1	22.20	22.20	0	12,989	0.00%
2024/01/03	1	22.65	1	22.60	22.60	0	12,970	0.00%
2024/01/02	0	0.00	30	22.80	22.95	-30	12,951	-0.23%
2023/12/28	133	22.85	131	22.90	23.30	2	12,907	0.02%	大買/大賣/
2023/12/27	439	23.17	440	23.20	23.20	-1	12,757	-0.01%	大買/大賣/
2023/12/26	200	22.50	132	22.36	22.35	68	12,489	0.54%	大買/大賣/
2023/12/25	4	22.06	4	22.43	21.85	0	12,424	0.00%
2023/12/22	1.1	21.79	0	0.00	21.65	1.1	12,348	0.01%
2023/12/21	2	22.05	0	0.00	21.70	2	12,332	0.02%
2023/12/19	0.1	21.71	0	0.00	21.85	0.1	12,267	0.00%
2023/12/15	0	0.00	0.1	22.55	22.35	-0.1	12,245	0.00%
2023/12/14	20	23.10	0.5	22.85	22.85	19.5	12,198	0.16%
2023/12/13	0	22.65	0	0.00	22.70	0	12,147	0.00%
2023/12/11	1	23.25	3	23.13	23.00	-2	12,100	-0.02%
2023/12/08	1	23.30	6	23.26	23.30	-5	12,079	-0.04%
2023/12/07	31	23.35	36	23.11	23.30	-5	12,064	-0.04%
2023/12/06	6	23.63	1	23.60	23.55	5	12,036	0.04%
2023/12/05	0	0.00	1.1	23.30	23.30	-1.1	11,988	-0.01%
2023/12/04	40	24.15	41	24.11	23.70	-1	11,939	-0.01%
2023/12/01	131	23.94	143.4	24.03	24.15	-12.4	11,883	-0.10%	大買/大賣/
2023/11/30	79	23.90	73	23.92	23.90	6	11,820	0.05%
2023/11/29	129	24.23	102	24.32	24.30	27	11,673	0.23%	大買/大賣/
2023/11/28	1	23.65	8	23.46	23.45	-7	11,095	-0.06%
2023/11/22	1	23.45	26	23.51	23.45	-25	11,135	-0.22%
2023/11/21	53	23.38	1	23.10	23.05	52	11,163	0.47%
2023/11/20	2	23.35	8	23.43	23.25	-6	11,011	-0.05%
2023/11/17	3	23.00	7	22.97	22.80	-4	10,827	-0.04%
2023/11/16	20	22.33	23	22.37	22.45	-3	10,606	-0.03%
2023/11/15	63	22.56	122	22.53	22.60	-59	10,389	-0.57%	大賣/
2023/11/14	6	21.62	0	0.00	21.75	6	9,836	0.06%
2023/11/13	11	21.83	66	21.48	21.65	-55	9,676	-0.57%
2023/11/10	1	20.35	0	0.00	20.10	1	9,288	0.01%
2023/11/09	0	0.00	12	20.65	20.05	-12	9,223	-0.13%
2023/11/08	278	20.79	191	20.92	20.40	87	9,169	0.95%	大買/大賣/
2023/11/07	14	20.39	41	20.56	20.75	-27	9,060	-0.30%
2023/11/06	3.1	21.09	12	21.20	21.15	-8.9	8,961	-0.10%
2023/11/03	150	21.00	82	20.96	20.80	68	8,885	0.77%	大買/
2023/11/02	70	21.13	41	21.16	21.10	29	8,827	0.33%
2023/11/01	20	20.85	20	20.95	20.85	0	8,765	0.00%
2023/10/31	24	21.30	21	21.25	21.15	3	8,649	0.03%
2023/10/30	40	21.85	60	21.89	21.75	-20	8,496	-0.24%
2023/10/27	247.1	21.89	242	21.85	21.70	5.1	8,318	0.06%	大買/大賣/
2023/10/26	120.2	22.63	123	22.58	22.40	-2.8	8,168	-0.03%	大買/大賣/
2023/10/25	163.1	23.00	193	23.05	23.25	-29.9	8,159	-0.37%	大買/大賣/
2023/10/24	102.8	24.58	75.2	24.59	23.55	27.6	7,787	0.35%	大買/
2023/10/23	13	22.87	6.2	23.47	23.65	6.8	6,176	0.11%
2023/10/20	13	20.38	26.3	20.69	21.50	-13.3	5,607	-0.24%
2023/10/18	3	20.15	3.1	19.60	20.10	-0.1	4,813	0.00%
2023/10/17	8	19.54	1	19.40	18.85	7	4,372	0.16%
2023/10/16	2	18.93	1.2	19.11	19.10	0.8	4,165	0.02%
2023/10/05	0	0.00	1	17.25	17.25	-1	4,261	-0.02%
2023/09/11	1	19.75	1	20.05	19.30	0	5,114	0.00%
2023/09/05	2	19.85	0	0.00	19.85	2	4,916	0.04%
2023/09/04	38	19.66	30	19.60	19.40	8	4,799	0.17%
2023/09/01	23	20.70	14	19.89	20.70	9	4,607	0.20%
2023/08/31	0	0.00	1	19.05	19.10	-1	4,113	-0.02%
2023/08/30	2	19.08	1	18.75	18.75	1	4,098	0.02%
2023/08/28	11	19.36	1	19.50	18.95	10	3,970	0.25%
2023/08/25	1	18.80	1	18.95	18.80	0	3,661	0.00%
2023/08/24	0	0.00	1	17.45	17.50	-1	3,472	-0.03%
2023/08/23	30	17.05	30	17.15	17.25	0	3,444	0.00%
2023/08/09	0	0.00	0.1	18.40	18.20	-0.1	3,323	0.00%
2023/08/02	0	0.00	52	18.20	18.10	-52	3,209	-1.62%
2023/07/31	1	18.80	3	18.95	18.70	-2	3,108	-0.06%
2023/07/28	126	20.39	174	20.40	20.05	-48	2,944	-1.63%	大買/大賣/
2023/07/27	102	18.16	0	0.00	19.35	102	2,504	4.07%	大買/鉅額交易
2023/07/25	82	17.98	83	18.03	17.90	-1	2,266	-0.04%
2023/07/18	2	17.85	8	18.05	17.85	-6	2,129	-0.28%
2023/07/14	8	17.93	0	0.00	17.85	8	1,998	0.40%
2023/07/13	146	18.14	146	18.25	17.85	0	1,994	0.00%	大買/大賣/
2023/07/12	50	17.75	51	17.89	17.90	-1	1,892	-0.05%
2023/07/11	0	0.00	20	17.83	17.80	-20	1,846	-1.08%
2023/07/10	42	17.77	20	17.63	17.50	22	1,821	1.21%
2023/07/07	30	17.90	35	18.04	17.85	-5	1,813	-0.28%
2023/07/06	32	18.00	32	18.13	18.40	0	1,658	0.00%
2023/07/05	2	18.38	12	18.08	18.00	-10	1,477	-0.68%
2023/07/04	0	0.00	2	16.60	17.15	-2	1,025	-0.19%
2023/06/28	0	0.00	0.1	15.20	15.20	-0.1	890	-0.01%
2023/06/26	0	0.00	3	15.60	15.60	-3	870	-0.34%
2023/06/21	0	0.00	7	15.50	15.55	-7	864	-0.81%
2023/06/19	0	0.00	25	15.75	15.55	-25	862	-2.90%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/05/26	15	14.35	5	14.30	14.30	10	855	1.17%
2023/05/25	0	0.00	3	14.40	14.35	-3	884	-0.34%
2023/05/24	30	14.50	23	14.55	14.55	7	910	0.77%
2023/05/19	0	0.00	10	14.10	14.05	-10	1,007	-0.99%
2023/05/17	5	14.10	0	0.00	14.05	5	1,097	0.46%
2023/05/16	0	0.00	3	13.90	14.00	-3	1,099	-0.27%
2023/04/12	173	15.33	170	15.60	15.70	3	1,355	0.22%	大買/大賣/
2023/04/06	0	0.00	10	14.85	15.05	-10	1,291	-0.77%
2023/03/08	9	15.70	9	15.65	15.70	0	1,267	0.00%
2023/03/03	0	0.00	10	15.30	15.35	-10	1,223	-0.82%
2023/02/23	80	15.53	80	15.50	15.40	0	1,192	0.00%
2023/02/22	18	15.30	38	15.48	15.50	-20	1,171	-1.71%
2023/02/21	10	15.45	0	0.00	15.45	10	1,166	0.86%
2023/02/20	20	15.30	26	15.62	15.70	-6	1,163	-0.52%
2023/02/17	20	15.20	20	15.35	15.45	0	1,138	0.00%
2023/02/16	180	15.05	180	15.21	15.25	0	1,104	0.00%	大買/大賣/
2023/02/13	8	14.30	8	14.45	14.45	0	1,120	0.00%
2023/02/09	40	15.00	34	15.00	14.90	6	1,101	0.54%
2023/02/07	95	14.75	96	14.80	14.75	-1	1,045	-0.10%
2023/02/06	11	14.80	10	14.80	14.80	1	1,095	0.09%
2023/02/03	30	14.97	10	15.05	15.05	20	1,081	1.85%
2023/02/02	209	15.12	184	15.22	15.10	25	1,040	2.40%	大買/大賣/
2023/02/01	10	14.05	0	0.00	14.70	10	900	1.11%
2023/01/31	0	0.00	0.1	13.50	13.95	-0.1	852	-0.01%
2023/01/12	0	0.00	1	13.40	13.35	-1	838	-0.12%
2022/11/17	0	0.00	5	14.40	14.45	-5	1,050	-0.48%
2022/11/09	5	13.90	0	0.00	13.95	5	1,002	0.50%
2022/11/08	0.1	13.65	0	0.00	13.50	0.1	923	0.01%
2022/11/07	0	0.00	10	13.58	13.55	-10	934	-1.07%
2022/11/04	10	13.39	0	0.00	13.50	10	943	1.06%
2022/10/13	0	0.00	6	12.45	11.85	-6	1,179	-0.51%
2022/09/27	1	13.40	0	0.00	13.30	1	1,240	0.08%
2022/09/19	1	14.90	1	15.05	14.85	0	1,304	0.00%
2022/09/02	1	15.65	0	0.00	15.55	1	1,490	0.07%
2022/08/30	0	0.00	3	15.70	15.85	-3	1,502	-0.20%
2022/08/29	0	0.00	1	15.65	15.65	-1	1,504	-0.07%
2022/08/23	0	0.00	2	15.85	15.85	-2	1,558	-0.13%
2022/08/19	6	16.55	5	16.40	16.55	1	1,578	0.06%
2022/08/16	5	16.30	0	0.00	16.25	5	1,562	0.32%
2022/08/12	0	0.00	10	15.60	15.85	-10	1,560	-0.64%
2022/08/09	10	15.30	0	0.00	15.25	10	1,542	0.65%
2022/08/03	0	0.00	10	16.70	16.60	-10	1,474	-0.68%
2022/08/02	10	16.60	0	0.00	16.65	10	1,449	0.69%
2022/08/01	3	17.05	0	0.00	17.00	3	1,436	0.21%
2022/07/28	0	0.00	10	16.80	16.75	-10	1,429	-0.70%
2022/07/27	2	16.70	0	0.00	16.75	2	1,419	0.14%
2022/07/26	10	16.60	0	0.00	16.40	10	1,414	0.71%
2022/07/22	5	17.25	0	0.00	16.95	5	1,417	0.35%
2022/07/19	0	0.00	1	16.50	16.55	-1	1,461	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/07	2	15.30	2	15.65	15.85	0	1,472	0.00%
2022/07/01	0.2	15.90	0	0.00	15.40	0.2	1,481	0.01%
2022/06/29	0.1	17.30	0	0.00	17.30	0.1	1,439	0.01%
2022/06/21	0	0.00	10	17.50	17.85	-10	1,759	-0.57%
2022/06/20	10	17.40	0	0.00	17.00	10	1,775	0.56%
2022/06/14	0.4	19.45	0	0.00	19.45	0.4	1,936	0.02%
2022/06/13	0	0.00	20	20.10	19.90	-20	1,919	-1.04%
2022/06/01	0	0.00	2	21.55	21.60	-2	2,140	-0.09%
2022/05/31	6	21.81	1	21.55	21.50	5	2,156	0.23%
2022/05/27	13	20.90	13	21.02	20.90	0	2,114	0.00%
2022/05/24	0	0.00	4	20.65	20.50	-4	2,219	-0.18%
2022/05/13	0	0.00	2	20.35	20.35	-2	2,348	-0.09%
2022/05/12	0	0.00	10	20.25	19.80	-10	2,351	-0.43%
2022/04/27	10	21.10	11	21.09	21.10	-1	2,749	-0.04%
2022/04/25	0	0.00	40	22.30	21.90	-40	2,761	-1.45%
2022/04/20	0	0.00	0.3	23.05	23.15	-0.3	2,845	-0.01%
2022/04/15	0	0.00	1	22.90	22.80	-1	2,993	-0.03%
2022/04/14	1	23.45	1	23.70	23.45	0	3,097	0.00%
2022/04/13	0	0.00	1	23.55	23.55	-1	3,165	-0.03%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/07	2	23.90	0	0.00	23.60	2	3,776	0.05%
2022/04/06	0	24.10	2	24.00	24.05	-2	3,948	-0.05%
2022/04/01	0	0.00	2	24.30	24.35	-2	4,047	-0.05%
2022/03/30	0.1	25.05	0	0.00	24.85	0.1	4,757	0.00%
2022/03/28	2	24.70	2	24.68	24.90	0	4,878	0.00%
2022/03/25	12.2	26.01	12	25.50	25.15	0.2	4,902	0.00%
2022/03/24	5	25.10	3	25.10	25.30	2	4,738	0.04%
2022/03/23	0.2	24.85	0	0.00	24.95	0.2	4,782	0.00%
2022/03/22	1.1	24.66	8	24.40	24.80	-6.9	4,871	-0.14%
2022/03/21	45	24.64	40	24.70	24.60	5	4,929	0.10%
2022/03/18	7	24.20	0	0.00	24.45	7	4,986	0.14%
2022/03/17	0	0.00	3	23.25	23.25	-3	4,941	-0.06%
2022/03/14	0	0.00	15	23.00	23.10	-15	5,373	-0.28%
2022/03/10	173	22.96	158	22.98	22.90	15	5,638	0.27%	大買/大賣/
2022/03/09	10	22.20	13	22.13	22.20	-3	5,696	-0.05%
2022/03/04	10	23.90	1	23.90	23.70	9	7,698	0.12%
2022/02/25	0	0.00	45	23.70	23.50	-45	8,418	-0.53%
2022/02/24	0	0.00	10	23.50	23.35	-10	8,572	-0.12%
2022/02/17	2	25.20	1	25.20	25.00	1	9,801	0.01%
2022/02/16	0	0.00	2	25.30	25.20	-2	10,010	-0.02%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/14	4	24.41	0	0.00	24.35	4	10,236	0.04%
2022/02/11	1	25.20	1	25.00	25.25	0	10,412	0.00%
2022/02/10	4	25.33	1	25.45	25.20	3	10,542	0.03%
2022/02/09	0	0.00	1	24.90	25.30	-1	10,585	-0.01%
2022/02/08	2	24.15	2	24.40	24.45	0	10,600	0.00%
2022/01/26	85	23.57	90	23.58	23.30	-5	11,050	-0.05%
2022/01/25	10	24.00	15	23.90	23.40	-5	11,241	-0.04%
2022/01/21	2	25.00	2	25.10	24.65	0	11,433	0.00%
2022/01/20	1	24.80	0	0.00	25.50	1	11,496	0.01%
2022/01/19	0	0.00	3	24.97	25.15	-3	11,483	-0.03%
2022/01/18	42	25.73	30	25.20	25.10	12	11,543	0.10%
2022/01/13	0	0.00	2	25.30	25.15	-2	11,617	-0.02%
2022/01/12	1	25.25	0	0.00	25.20	1	11,640	0.01%
2022/01/11	1	25.65	0	0.00	25.25	1	11,662	0.01%
2022/01/10	2	26.00	0	0.00	25.90	2	11,660	0.02%
2022/01/07	2	26.80	5	26.20	26.05	-3	11,753	-0.03%
2022/01/06	22	27.11	0	0.00	27.00	22	11,772	0.19%
2022/01/05	30	27.25	30	27.30	27.10	0	11,815	0.00%
2022/01/04	6	27.37	0	0.00	27.55	6	11,843	0.05%
2022/01/03	5	27.61	10	27.57	27.85	-5	11,828	-0.04%
2021/12/30	105	27.44	103	27.55	27.70	2	11,651	0.02%	大買/大賣/
2021/12/29	1	27.30	1	27.40	27.30	0	11,570	0.00%
2021/12/28	5	27.20	15	27.40	26.85	-10	11,556	-0.09%
2021/12/27	103	27.16	74	27.07	27.00	29	11,660	0.25%	大買/
2021/12/24	260	27.17	287	27.21	27.35	-27	11,567	-0.23%	大買/大賣/
2021/12/23	0	0.00	1	26.40	26.35	-1	11,213	-0.01%
2021/12/21	2	25.90	0	0.00	25.80	2	11,439	0.02%
2021/12/20	1	25.85	6	25.85	25.75	-5	11,510	-0.04%
2021/12/17	20	26.27	3	26.45	26.05	17	11,611	0.15%
2021/12/16	10	26.47	6	26.70	26.80	4	11,789	0.03%
2021/12/15	6	26.05	3	25.92	26.20	3	11,905	0.03%
2021/12/14	3	25.90	2	25.88	25.75	1	12,137	0.01%
2021/12/10	0	0.00	2	26.53	26.50	-2	12,605	-0.02%
2021/12/09	0	0.00	2	26.73	26.70	-2	12,786	-0.02%
2021/12/08	6	27.58	9	27.34	27.15	-3	12,948	-0.02%
2021/12/07	104	26.87	103	26.90	27.35	1	13,140	0.01%	大買/大賣/
2021/12/06	3	26.67	0	0.00	26.60	3	13,635	0.02%
2021/12/03	1	27.00	1	27.00	27.00	0	13,941	0.00%
2021/12/02	6	27.15	3	27.45	26.95	3	14,271	0.02%
2021/12/01	116	28.36	87	28.21	27.80	29	14,650	0.20%	大買/
2021/11/30	16	27.13	28	27.90	28.10	-12	14,388	-0.08%
2021/11/29	8	25.51	4	25.84	25.55	4	14,168	0.03%
2021/11/26	18	27.10	65	26.91	26.60	-47	14,466	-0.32%
2021/11/25	16	26.48	8	26.87	26.45	8	14,563	0.05%
2021/11/24	5	26.05	3	26.20	26.20	2	14,807	0.01%
2021/11/23	20	26.45	1	26.30	26.15	19	15,772	0.12%
2021/11/22	311	27.40	301	27.41	27.30	10	16,008	0.06%	大買/大賣/
2021/11/19	0	0.00	20	26.67	26.85	-20	16,031	-0.12%
2021/11/18	46	26.12	31	26.10	26.10	15	16,273	0.09%
2021/11/17	381	26.76	372	27.00	26.90	9	16,561	0.05%	大買/大賣/
2021/11/16	5	26.05	0	0.00	25.90	5	16,392	0.03%
2021/11/15	10	25.66	1	25.60	25.60	9	16,550	0.05%
2021/11/12	3	24.73	0	0.00	24.55	3	16,751	0.02%
2021/11/09	0	0.00	5	26.35	26.00	-5	18,390	-0.03%
2021/11/08	0	0.00	14	26.49	25.80	-14	18,846	-0.07%
2021/11/05	2	25.55	3	25.67	25.85	-1	19,553	-0.01%
2021/11/04	0	0.00	1	26.15	25.70	-1	20,495	0.00%
2021/11/03	21	25.86	0	0.00	25.80	21	22,304	0.09%
2021/11/02	3	25.72	1	25.95	26.60	2	24,642	0.01%
2021/11/01	0	0.00	13	25.84	25.95	-13	25,540	-0.05%
2021/10/29	8.6	25.45	11	25.60	25.20	-2.4	25,707	-0.01%
2021/10/28	202	26.00	203	26.08	26.05	-1	25,842	0.00%	大買/大賣/
2021/10/27	0	0.00	3	25.78	25.80	-3	26,197	-0.01%
2021/10/26	5	25.40	2	25.75	25.10	3	26,488	0.01%
2021/10/25	9	25.56	6	25.33	25.70	3	26,635	0.01%
2021/10/22	3	25.27	1	25.60	25.45	2	26,950	0.01%
2021/10/21	1	25.15	1	25.80	25.05	0	27,283	0.00%
2021/10/20	2	25.25	0	0.00	25.15	2	27,492	0.01%
2021/10/19	0	0.00	11	25.33	25.30	-11	27,842	-0.04%
2021/10/18	11	24.68	0	0.00	24.55	11	28,634	0.04%
2021/10/15	21	24.83	22	24.74	24.80	-1	29,069	0.00%
2021/10/08	2	26.10	0	0.00	25.55	2	30,475	0.01%
2021/10/07	11	26.05	3	26.10	26.10	8	31,126	0.03%
2021/10/06	0	0.00	1	25.75	24.90	-1	32,701	0.00%
2021/10/04	0	0.00	3	25.00	24.50	-3	35,120	-0.01%
2021/10/01	2.3	25.67	4	25.88	25.85	-1.7	35,406	0.00%
2021/09/30	91	26.76	98	26.82	27.00	-7	35,605	-0.02%
2021/09/29	6.3	26.54	6	26.91	26.30	0.3	35,968	0.00%
2021/09/28	36	27.97	44	28.03	28.05	-8	36,179	-0.02%
2021/09/27	11	28.22	5	28.37	28.20	6	36,410	0.02%
2021/09/24	1	28.75	9	28.64	28.55	-8	36,463	-0.02%
2021/09/23	9	28.60	5	28.60	28.20	4	36,408	0.01%
2021/09/22	25	28.69	0	0.00	28.30	25	36,306	0.07%
2021/09/17	252	28.67	248	28.73	28.75	4	36,253	0.01%	大買/大賣/
2021/09/16	15	28.82	41	29.37	29.55	-26	36,183	-0.07%
2021/09/15	16	28.53	0	0.00	28.30	16	35,892	0.04%
2021/09/14	8	29.41	16	29.57	29.05	-8	35,759	-0.02%
2021/09/13	47	29.45	4	29.16	28.90	43	35,654	0.12%
2021/09/10	33	29.61	32	29.84	29.85	1	35,997	0.00%
2021/09/09	23	29.94	54	29.75	30.10	-31	36,385	-0.09%
2021/09/08	48	28.50	51	28.88	28.30	-3	36,618	-0.01%
2021/09/07	177	28.53	140	28.58	28.50	37	36,439	0.10%	大買/大賣/
2021/09/06	44	29.86	29	29.65	29.90	15	36,113	0.04%
2021/09/03	110	30.23	197	30.54	30.65	-87	35,579	-0.24%	大買/大賣/
2021/09/02	98	29.28	86	29.51	28.95	12	35,229	0.03%
2021/09/01	35	29.92	26	30.33	30.50	9	34,963	0.03%
2021/08/31	16	29.70	77	29.69	30.45	-61	34,532	-0.18%
2021/08/30	28	29.13	129	29.24	29.15	-101	34,421	-0.29%	大賣/鉅額交易
2021/08/27	444	29.32	258	29.23	28.65	186	34,102	0.55%	大買/大賣/鉅額交易
2021/08/26	24	29.09	59	29.10	29.30	-35	33,124	-0.11%
2021/08/25	127	28.52	118	28.62	28.55	9	32,777	0.03%	大買/大賣/
2021/08/24	74	27.94	73	27.96	27.95	1	32,487	0.00%
2021/08/23	268	27.57	269	27.71	28.60	-1	32,099	0.00%	大買/大賣/
2021/08/20	1	26.50	9	26.14	26.50	-8	31,797	-0.03%
2021/08/19	38	26.19	34	25.95	25.50	4	31,611	0.01%
2021/08/18	10	25.41	13	25.67	26.90	-3	31,672	-0.01%
2021/08/17	264	26.11	283	26.10	25.05	-19	31,361	-0.06%	大買/大賣/
2021/08/16	226	25.70	227	25.65	25.85	-1	30,920	0.00%	大買/大賣/
2021/08/13	62	27.61	70	27.43	26.85	-8	30,425	-0.03%
2021/08/12	105	27.92	67	27.88	28.05	38	29,558	0.13%	大買/
2021/08/11	186	28.36	255	27.99	27.40	-69	29,119	-0.24%	大買/大賣/
2021/08/10	148	29.61	141	29.42	29.30	7	28,381	0.02%	大買/大賣/
2021/08/09	981	30.69	1,098	30.77	29.85	-117	27,503	-0.43%	大買/大賣/鉅額交易
2021/08/06	1,300	29.73	1,039	29.76	29.35	261	25,670	1.02%	大買/大賣/鉅額交易
2021/08/05	247	29.84	271.5	29.96	31.15	-24.5	23,188	-0.11%	大買/大賣/
2021/08/04	5	28.11	32	28.33	28.35	-27	22,281	-0.12%
2021/08/03	11	27.67	25	27.64	28.00	-14	22,117	-0.06%
2021/08/02	35	27.61	38	27.83	27.20	-3	22,141	-0.01%
2021/07/30	32	27.31	15	27.22	26.65	17	21,909	0.08%
2021/07/29	7	26.11	1	26.15	26.20	6	21,642	0.03%
2021/07/28	4	25.80	5	26.17	26.20	-1	21,511	0.00%
2021/07/27	24	27.88	20	28.35	27.05	4	21,360	0.02%
2021/07/26	3	28.22	9	28.60	28.15	-6	21,094	-0.03%
2021/07/23	37	27.69	41	27.96	28.10	-4	21,018	-0.02%
2021/07/22	96	28.12	72	28.16	27.80	24	20,792	0.12%
2021/07/21	11	27.84	3	27.35	27.55	8	20,057	0.04%
2021/07/20	191	26.90	193	26.62	26.65	-2	19,848	-0.01%	大買/大賣/
2021/07/19	506	27.18	518	27.28	27.00	-12	19,639	-0.06%	大買/大賣/
2021/07/16	12	25.94	24	26.36	26.45	-12	19,323	-0.06%
2021/07/15	27	25.41	40	25.78	26.20	-13	19,163	-0.07%
2021/07/14	30	25.66	38	27.10	25.30	-8	18,720	-0.04%
2021/07/13	167	27.94	176	28.34	27.35	-9	18,262	-0.05%	大買/大賣/
2021/07/12	190	25.53	199.6	25.70	26.40	-9.6	16,717	-0.06%	大買/大賣/
2021/07/09	126	24.00	159	23.83	24.00	-33	15,872	-0.21%	大買/大賣/
2021/07/08	6	22.58	50	22.91	23.20	-44	14,274	-0.31%
2021/07/07	20	20.76	119	20.82	21.10	-99	13,999	-0.71%	大賣/
2021/07/06	42	20.50	12	20.85	20.40	30	13,812	0.22%
2021/07/05	188	20.60	39	20.52	20.65	149	13,568	1.10%	大買/鉅額交易
2021/07/02	372	19.73	349	19.89	19.85	23	13,896	0.17%	大買/大賣/
2021/07/01	2	19.25	1	19.55	19.40	1	14,443	0.01%
2021/06/30	1	19.50	0	0.00	19.50	1	14,510	0.01%
2021/06/29	1	19.50	0	0.00	19.20	1	14,458	0.01%
2021/06/25	5	19.27	6	19.58	19.05	-1	14,312	-0.01%
2021/06/24	1	19.05	2	19.10	19.30	-1	14,589	-0.01%
2021/06/23	9	18.66	7	18.88	18.95	2	14,571	0.01%
2021/06/22	0	0.00	3	18.78	18.45	-3	14,656	-0.02%
2021/06/21	10	18.70	8	19.23	18.50	2	14,558	0.01%
2021/06/18	171	19.95	133	20.05	19.45	38	14,066	0.27%	大買/大賣/
2021/06/17	346	19.85	385	20.07	20.80	-39	13,399	-0.29%	大買/大賣/
2021/06/16	90	19.00	99	19.09	19.00	-9	12,572	-0.07%
2021/06/15	1	18.80	18	18.86	18.90	-17	12,434	-0.14%
2021/06/11	9	18.78	1	18.80	18.85	8	12,411	0.06%
2021/06/10	226	18.77	219	18.86	18.80	7	12,326	0.06%	大買/大賣/
2021/06/09	16	18.54	16	18.81	18.80	0	11,896	0.00%
2021/06/08	4	18.25	5.1	18.28	18.40	-1.1	11,693	-0.01%
2021/06/07	18.1	18.27	16	18.80	17.70	2.1	11,709	0.02%
2021/06/04	1	17.90	55	17.95	18.05	-54	11,394	-0.47%
2021/06/03	2	17.93	3.1	18.03	18.00	-1.1	11,377	-0.01%
2021/06/02	1	17.85	0	0.00	17.80	1	11,354	0.01%
2021/06/01	7	17.83	13	17.88	17.85	-6	11,327	-0.05%
2021/05/31	5	17.41	1	17.30	17.40	4	11,239	0.04%
2021/05/28	6	17.58	10	17.60	17.50	-4	11,235	-0.04%
2021/05/27	2	17.00	9	16.94	17.05	-7	11,157	-0.06%
2021/05/26	30	17.20	9	17.24	16.85	21	11,189	0.19%
2021/05/25	15	16.62	4	16.68	16.60	11	10,914	0.10%
2021/05/24	72	16.35	79	16.49	16.25	-7	10,951	-0.06%
2021/05/21	5	15.63	0	0.00	15.60	5	10,934	0.05%
2021/05/20	9	15.64	5	15.93	15.35	4	11,253	0.04%
2021/05/19	107	15.86	112	15.95	16.05	-5	11,316	-0.04%	大買/大賣/
2021/05/18	1	14.35	6	14.63	14.90	-5	11,332	-0.04%
2021/05/17	11	13.70	1	14.15	13.55	10	11,593	0.09%
2021/05/14	1	15.30	10	15.45	15.05	-9	11,474	-0.08%
2021/05/13	3	15.22	1	15.45	15.30	2	11,425	0.02%
2021/05/12	62	17.77	6	16.66	16.35	56	11,225	0.50%
2021/05/11	1	18.35	1	18.75	18.15	0	11,028	0.00%
2021/05/10	2	19.08	107	19.23	19.20	-105	10,942	-0.96%	大賣/鉅額交易
2021/05/07	100	18.44	13	18.46	18.50	87	10,759	0.81%
2021/05/06	2	16.88	4	17.01	16.85	-2	10,719	-0.02%
2021/05/05	18	17.55	29	17.43	17.20	-11	10,680	-0.10%
2021/05/04	22	17.75	92	17.09	17.70	-70	10,660	-0.66%
2021/05/03	28	18.75	9	18.63	18.35	19	10,488	0.18%
2021/04/29	1	18.95	0	0.00	18.85	1	10,435	0.01%
2021/04/28	5	19.10	10	19.10	19.60	-5	10,339	-0.05%
2021/04/27	3	19.17	5	19.10	19.05	-2	10,446	-0.02%
2021/04/26	12	19.60	61	19.45	19.50	-49	10,486	-0.47%
2021/04/23	85	18.74	67	18.92	18.95	18	10,331	0.17%
2021/04/22	20	18.90	205	18.35	18.10	-185	10,438	-1.77%	大賣/鉅額交易
2021/04/21	95	19.14	5	19.35	19.00	90	11,121	0.81%
2021/04/20	95	19.08	0	0.00	19.05	95	11,229	0.85%
2021/04/19	186	19.13	11	19.00	18.85	175	11,325	1.55%	大買/鉅額交易
2021/04/16	0	0.00	18	18.48	18.65	-18	11,180	-0.16%
2021/04/15	0	0.00	203	18.03	18.05	-203	11,092	-1.83%	大賣/鉅額交易
2021/04/14	5	17.47	0	0.00	17.60	5	11,089	0.05%
2021/04/13	33	18.67	37	18.30	18.15	-4	11,094	-0.04%
2021/04/12	57	18.67	1	18.80	18.45	56	11,003	0.51%
2021/04/09	58	18.33	8	18.19	18.20	50	10,957	0.46%
2021/04/08	27	18.68	260	19.18	18.90	-233	10,753	-2.17%	大賣/鉅額交易
2021/04/07	504	17.30	516	17.42	18.45	-12	9,992	-0.12%	大買/大賣/
2021/04/06	20	16.70	25	16.70	16.80	-5	9,169	-0.05%
2021/04/01	3	16.05	0	0.00	16.10	3	9,004	0.03%
2021/03/30	52	16.20	0	0.00	16.15	52	9,048	0.57%
2021/03/29	52	16.75	5	16.60	16.50	47	8,930	0.53%
2021/03/25	5	16.55	7	16.59	16.15	-2	8,444	-0.02%
2021/03/24	0	0.00	1	16.30	16.10	-1	8,306	-0.01%
2021/03/23	0	0.00	1	16.35	15.85	-1	8,273	-0.01%
2021/03/22	3	16.40	52	16.59	16.40	-49	8,191	-0.60%
2021/03/19	0	0.00	30	16.25	16.25	-30	8,094	-0.37%
2021/03/18	10	16.20	10	16.25	16.25	0	8,125	0.00%
2021/03/17	52	16.02	30	16.03	16.00	22	8,179	0.27%
2021/03/16	20	15.75	41	15.85	15.85	-21	8,235	-0.26%
2021/03/15	55	15.86	51	15.85	15.85	4	8,432	0.05%
2021/03/12	0	0.00	10	15.70	15.70	-10	8,564	-0.12%
2021/03/11	20	15.60	12	15.65	15.45	8	8,905	0.09%
2021/03/08	0	0.00	1	14.90	15.15	-1	9,490	-0.01%
2021/03/05	0	0.00	20	15.10	15.10	-20	9,625	-0.21%
2021/03/04	60	15.62	60	15.40	15.40	0	9,804	0.00%
2021/03/03	20	15.80	23	15.71	15.70	-3	9,899	-0.03%
2021/03/02	72	16.17	50	15.78	15.75	22	9,876	0.22%
2021/02/26	40	16.06	30	16.05	16.05	10	9,941	0.10%
2021/02/25	42	15.97	20	15.80	15.80	22	10,284	0.21%
2021/02/24	28	15.97	31	15.99	15.75	-3	10,344	-0.03%
2021/02/23	65	16.08	36	16.18	16.10	29	10,691	0.27%
2021/02/22	401	16.07	92	16.35	16.10	309	10,581	2.92%	大買/鉅額交易
2021/02/19	176	15.73	176	15.80	15.60	0	10,255	0.00%	大買/大賣/
2021/02/18	1	15.05	0	0.00	15.30	1	10,124	0.01%
2021/02/17	2	15.15	2	15.25	15.30	0	9,965	0.00%
2021/02/02	0	0.00	3	13.85	13.80	-3	9,551	-0.03%
2021/01/28	3	14.35	3	14.25	14.25	0	9,444	0.00%
2021/01/26	1	14.00	0	0.00	14.00	1	9,212	0.01%
2021/01/25	0	0.00	5	14.25	14.25	-5	9,146	-0.05%
2021/01/21	2	14.80	0	0.00	14.35	2	9,046	0.02%
2021/01/20	5	15.30	0	0.00	14.35	5	8,951	0.06%
2021/01/18	0	0.00	2	14.35	14.50	-2	8,591	-0.02%
2021/01/15	1	15.20	0	0.00	15.00	1	8,613	0.01%
2021/01/14	16	16.43	10	15.65	16.00	6	8,441	0.07%
2021/01/13	0	0.00	10	14.85	15.55	-10	7,538	-0.13%
2021/01/12	0	0.00	10	15.10	14.50	-10	7,235	-0.14%
2021/01/08	0	0.00	5	14.65	14.25	-5	6,834	-0.07%
2021/01/04	0	0.00	2	14.50	14.55	-2	6,416	-0.03%
2020/12/25	7	14.21	0	0.00	14.20	7	6,165	0.11%
2020/12/22	0	0.00	10	13.90	13.50	-10	6,020	-0.17%
2020/12/18	10	13.90	0	0.00	13.80	10	5,951	0.17%
2020/12/17	1	14.15	11	14.29	14.15	-10	5,882	-0.17%
2020/12/15	10	14.00	0	0.00	14.00	10	5,830	0.17%
2020/12/14	0	0.00	20	14.38	14.35	-20	5,774	-0.35%
2020/12/10	10	14.55	0	0.00	14.40	10	5,542	0.18%
2020/12/09	5	14.50	10	14.90	14.95	-5	5,392	-0.09%
2020/12/07	10	14.55	0	0.00	14.55	10	5,049	0.20%
2020/12/04	164	13.50	164	13.74	13.70	0	4,674	0.00%	大買/大賣/
2020/12/02	0	0.00	2	13.48	13.35	-2	4,450	-0.04%
2020/12/01	1	12.70	9	12.90	13.00	-8	4,151	-0.19%
2020/11/30	9	12.70	2	12.70	12.65	7	4,000	0.17%
2020/11/26	0	0.00	10	12.10	12.15	-10	3,693	-0.27%
2020/11/25	2	12.55	0	0.00	12.15	2	3,660	0.05%
2020/11/24	20	12.45	35	12.30	12.10	-15	3,506	-0.43%
2020/11/23	10	12.00	0	0.00	11.90	10	3,088	0.32%
2020/11/20	567	11.88	558	12.01	12.05	9	3,046	0.30%	大買/大賣/
2020/11/13	0	0.00	1	11.25	11.25	-1	2,567	-0.04%
2020/11/10	0	0.00	1	11.30	11.15	-1	2,643	-0.04%
2020/11/06	1	10.75	0	0.00	10.70	1	2,794	0.04%
2020/10/26	0	0.00	2	11.60	11.55	-2	2,838	-0.07%
2020/10/23	31	11.23	31	11.45	11.70	0	2,798	0.00%
2020/10/22	0	0.00	0.4	10.80	10.90	-0.4	2,652	-0.02%
2020/10/16	0	0.00	5	10.95	10.80	-5	2,608	-0.19%
2020/10/15	5	11.05	0	0.00	11.05	5	2,644	0.19%
2020/10/12	1	11.10	1	11.00	10.90	0	2,823	0.00%
2020/09/30	1	10.40	0	0.00	10.60	1	3,115	0.03%
2020/09/25	0	0.00	2	10.55	10.35	-2	4,294	-0.05%
2020/09/23	2	11.05	0	0.00	11.00	2	4,604	0.04%
2020/09/18	0	0.00	2	11.60	11.65	-2	4,599	-0.04%
2020/09/15	0	0.00	1	11.80	11.65	-1	4,626	-0.02%
2020/09/14	1	11.25	0	0.00	11.40	1	4,688	0.02%
2020/09/07	2	12.25	42	12.09	12.10	-40	4,696	-0.85%
2020/09/03	1	11.70	0	0.00	11.75	1	5,059	0.02%
2020/08/27	0	0.00	10	11.60	11.55	-10	5,225	-0.19%
2020/08/21	10	11.00	0	0.00	11.25	10	5,189	0.19%
2020/08/14	1	11.75	1	11.80	11.70	0	5,068	0.00%
2020/08/04	1	11.05	1	11.00	10.95	0	4,761	0.00%
2020/08/03	0	0.00	5	10.85	10.80	-5	4,792	-0.10%
2020/07/31	5	10.90	0	0.00	10.85	5	4,819	0.10%
2020/07/24	0	0.00	2	11.00	10.85	-2	4,981	-0.04%
2020/07/22	1	11.20	0	0.00	11.10	1	5,033	0.02%
2020/07/20	10	10.60	0	0.00	10.65	10	4,984	0.20%
2020/07/10	10	12.05	0	0.00	11.60	10	4,711	0.21%
2020/07/08	0	0.00	1	12.70	12.85	-1	4,513	-0.02%
2020/07/07	10	12.30	0	0.00	12.35	10	4,321	0.23%
2020/07/06	22	12.85	20.5	13.05	12.95	1.6	4,112	0.04%
2020/07/03	20	11.65	10	11.90	11.90	10	3,344	0.30%
2020/07/01	0	0.00	2	10.53	10.50	-2	2,989	-0.07%
2020/06/22	0	0.00	10	10.60	10.50	-10	3,044	-0.33%
2020/06/12	10	10.30	0	0.00	10.25	10	2,986	0.33%
2020/06/10	0	0.00	5	10.15	10.65	-5	2,602	-0.19%
2020/06/09	5	10.25	0	0.00	9.90	5	2,546	0.20%
2020/06/05	0	0.00	3	9.86	9.86	-3	2,483	-0.12%
2020/06/03	0	0.00	20	9.90	9.84	-20	2,562	-0.78%
2020/06/02	20	9.74	0	0.00	9.96	20	2,515	0.80%
2020/05/21	0	0.00	10	9.59	9.60	-10	2,929	-0.34%
2020/05/19	1	9.30	0	0.00	9.36	1	2,930	0.03%
2020/04/28	10	10.30	3	9.78	10.30	7	2,866	0.24%
2020/04/17	0	0.00	1	9.36	9.30	-1	3,958	-0.03%
2020/04/16	0	0.00	2	9.24	9.50	-2	3,932	-0.05%
2020/04/15	2	9.18	0	0.00	9.18	2	3,957	0.05%
2020/03/30	0	0.00	2	8.24	8.29	-2	4,335	-0.05%
2020/03/27	4	8.25	2	8.29	8.10	2	4,668	0.04%
2020/03/25	2	7.59	8	7.66	7.74	-6	4,873	-0.12%
2020/03/20	3	7.37	1	7.45	7.43	2	4,804	0.04%
2020/03/13	0.5	9.54	0	0.00	9.54	0.5	4,623	0.01%
2020/03/03	1	11.00	0	0.00	10.75	1	4,161	0.02%
2020/02/27	1	10.95	0	0.00	10.70	1	4,033	0.02%
2020/02/12	2	10.65	2	10.55	10.55	0	3,507	0.00%
2020/01/30	4	10.88	0	0.00	10.90	4	3,201	0.12%
2020/01/20	0	0.00	15	11.60	11.50	-15	3,057	-0.49%
2020/01/17	3	11.73	0	0.00	11.40	3	2,938	0.10%
2020/01/16	2	10.98	4	11.75	11.75	-2	2,603	-0.08%
2020/01/07	2	10.00	50	10.10	9.96	-48	1,882	-2.55%
2019/12/31	26	10.53	0	0.00	10.40	26	1,713	1.52%
2019/12/27	0	0.00	2	10.55	10.65	-2	1,638	-0.12%
2019/12/26	34	11.01	2	10.85	10.85	32	1,553	2.06%
2019/12/25	0	0.00	60	10.50	10.55	-60	1,408	-4.26%
2019/12/24	33	10.32	0	0.00	10.70	33	1,332	2.48%
2019/12/23	35	10.15	14	10.40	10.40	21	984	2.13%
2019/12/17	0	0.00	1	9.20	9.22	-1	687	-0.15%
2019/12/10	0	0.00	1	9.03	9.02	-1	637	-0.16%
2019/11/19	0	0.00	2	8.83	8.81	-2	818	-0.24%
2019/11/12	0	0.00	2	8.77	8.77	-2	821	-0.24%
2019/11/11	5	8.98	0	0.00	8.78	5	816	0.61%
2019/11/07	0	0.00	2	9.25	9.26	-2	794	-0.25%
2019/11/01	0	0.00	2	9.29	9.24	-2	803	-0.25%
2019/10/31	4	9.23	0	0.00	9.21	4	814	0.49%
2019/10/24	2	9.70	2	9.69	9.66	0	850	0.00%
2019/10/21	0	0.00	2	9.52	9.47	-2	822	-0.24%
2019/10/18	4	9.46	0	0.00	9.50	4	833	0.48%
2019/09/05	10	9.50	0	0.00	9.55	10	736	1.36%
2019/09/04	0	0.00	1	9.32	9.34	-1	666	-0.15%
2019/07/26	0	0.00	4	9.09	9.11	-4	521	-0.77%
2019/05/21	0	8.40	0.1	8.40	8.37	-0.1	870	-0.01%
2019/05/20	2	8.30	0	0.00	8.25	2	870	0.23%
2019/05/14	1	8.84	0	0.00	8.94	1	1,040	0.10%
2019/04/22	0	0.00	10	10.09	10.25	-10	962	-1.04%
2019/04/19	0	0.00	64	9.71	9.85	-64	863	-7.41%
2019/04/18	49	9.61	19	9.74	9.55	30	847	3.54%
2019/04/17	10	9.60	6	9.68	9.70	4	840	0.48%
2019/04/16	7	9.61	0	0.00	9.60	7	831	0.84%
2019/04/15	0	0.00	14	9.66	9.67	-14	825	-1.70%
2019/04/12	20	9.65	0	0.00	9.61	20	823	2.43%
2019/04/11	23	9.79	0	0.00	9.79	23	816	2.82%
2019/04/10	2	9.81	0	0.00	9.85	2	821	0.24%
2019/04/02	0	0.00	5	9.57	9.60	-5	783	-0.64%
2019/03/28	0	0.00	2	9.73	9.70	-2	752	-0.27%
2019/03/25	2	9.93	0	0.00	9.89	2	736	0.27%
2019/03/15	2	10.10	0	0.00	9.85	2	660	0.30%
2019/02/27	1	10.05	0	0.00	10.10	1	700	0.14%
2019/02/22	15	10.30	15	10.30	10.30	0	678	0.00%
2019/02/18	4	10.30	0	0.00	10.20	4	611	0.65%
2019/02/15	0	0.00	5	10.45	10.45	-5	582	-0.86%
2018/12/25	4	9.00	0	0.00	9.00	4	510	0.78%
2018/11/09	10	8.70	0	0.00	8.71	10	572	1.75%
2018/10/11	1	9.01	1	8.74	8.73	0	646	0.00%
2018/10/08	1	9.75	0	0.00	9.89	1	622	0.16%
2018/09/28	0	0.00	3	10.15	10.10	-3	695	-0.43%
2018/09/13	5	10.20	5	10.05	10.25	0	784	0.00%
2018/08/27	0	0.00	10	10.60	10.70	-10	1,264	-0.79%
2018/08/22	0	0.00	2	10.70	10.65	-2	1,445	-0.14%
2018/08/21	2	10.50	1	10.55	10.55	1	1,516	0.07%
2018/08/16	10	10.75	8	10.78	10.80	2	1,527	0.13%
2018/08/15	7	10.81	0	0.00	10.75	7	1,522	0.46%
2018/07/17	0	0.00	4	11.20	11.30	-4	1,776	-0.23%
2018/07/16	0	0.00	1	11.20	11.15	-1	1,768	-0.06%
2018/07/13	5	11.10	0	0.00	11.15	5	1,770	0.28%
2018/07/11	0	0.00	9	10.80	10.80	-9	1,767	-0.51%
2018/07/06	0	0.00	1	11.00	11.10	-1	1,734	-0.06%
2018/07/05	1	11.45	10	11.50	11.35	-9	1,729	-0.52%
2018/07/04	1	11.65	0	0.00	11.65	1	1,737	0.06%
2018/07/03	0	0.00	7	12.30	12.10	-7	1,737	-0.40%
2018/06/29	0	0.00	1	12.35	12.35	-1	1,720	-0.06%
2018/06/21	0	0.00	4	13.30	13.20	-4	1,748	-0.23%
2018/06/15	5	13.10	12	12.98	13.20	-7	1,956	-0.36%
2018/06/14	6	12.60	0	0.00	12.55	6	1,772	0.34%
2018/06/13	2	12.70	0	0.00	12.70	2	1,793	0.11%
2018/06/12	0	0.00	2	13.05	12.85	-2	1,800	-0.11%
2018/06/11	0	0.00	3	12.90	12.80	-3	1,770	-0.17%
2018/06/01	0	0.00	4	12.70	12.70	-4	1,701	-0.24%
2018/05/31	3	12.35	0	0.00	12.35	3	1,663	0.18%
2018/05/30	0	0.00	14	12.64	12.75	-14	1,619	-0.86%
2018/05/29	0	0.00	46	12.18	12.20	-46	1,536	-2.99%
2018/05/28	0	0.00	6	11.87	11.80	-6	1,468	-0.41%
2018/05/21	0	0.00	2	11.75	11.70	-2	1,647	-0.12%
2018/05/18	1	11.65	8	11.66	11.55	-7	1,658	-0.42%
2018/05/17	2	11.50	2	11.60	11.50	0	1,691	0.00%
2018/05/16	13	11.66	10	11.60	11.60	3	1,698	0.18%
2018/05/14	23	12.06	0	0.00	11.80	23	1,797	1.28%
2018/05/11	5	12.45	0	12.40	12.45	5	1,775	0.28%
2018/05/10	5	12.55	0	0.00	12.55	5	1,794	0.28%
2018/05/09	4	12.48	0	0.00	12.50	4	1,813	0.22%
2018/05/08	0	0.00	3	12.70	12.60	-3	1,826	-0.16%
2018/05/07	0	0.00	5	12.55	12.50	-5	1,900	-0.26%
2018/04/27	4	12.48	3	12.40	12.45	1	1,984	0.05%
2018/04/26	3	12.55	0	0.00	12.45	3	2,075	0.14%
2018/04/25	0	0.00	1	12.60	12.50	-1	2,102	-0.05%
2018/04/23	0	0.00	2	13.20	13.10	-2	2,250	-0.09%
2018/04/17	0	0.00	1	12.90	12.85	-1	2,362	-0.04%
2018/04/16	4	13.13	0	0.00	13.05	4	2,366	0.17%
2018/04/13	5	13.22	0	0.00	13.20	5	2,381	0.21%
2018/04/12	4	13.38	0	0.00	13.40	4	2,418	0.17%
2018/04/03	0	0.00	2	13.20	13.15	-2	2,503	-0.08%
2018/03/31	0	0.00	11	13.15	13.25	-11	2,534	-0.43%
2018/03/30	0	0.00	3	13.25	13.20	-3	2,739	-0.11%
2018/03/27	4	13.48	0	0.00	13.45	4	2,842	0.14%
2018/03/26	3	13.45	0	0.00	13.45	3	2,841	0.11%
2018/03/23	0	0.00	5	13.75	13.75	-5	2,859	-0.17%
2018/03/22	11	14.48	2	14.35	14.15	9	2,840	0.32%
2018/03/21	15	13.97	0	0.00	13.90	15	2,589	0.58%
2018/03/20	5	14.00	0	0.00	13.85	5	2,583	0.19%
2018/03/19	0	0.00	9	14.15	14.00	-9	2,570	-0.35%
2018/03/15	9	14.05	0	0.00	14.05	9	2,615	0.34%
2018/03/14	2	14.20	2	14.05	14.10	0	2,650	0.00%
2018/03/13	3	14.20	0	0.00	14.00	3	2,651	0.11%
2018/03/08	0	0.00	2	13.65	13.70	-2	2,766	-0.07%
2018/03/07	2	13.50	0	0.00	13.50	2	2,778	0.07%
2018/03/06	1	13.70	0	0.00	13.60	1	2,864	0.03%
2018/03/05	0	0.00	2	13.70	13.50	-2	2,935	-0.07%
2018/02/26	2	13.85	5	13.83	13.65	-3	3,055	-0.10%
2018/02/12	3	12.72	0	0.00	12.70	3	3,198	0.09%
2018/02/08	10	13.15	3	13.20	13.10	7	3,244	0.22%
2018/02/06	3	13.05	3	13.45	13.10	0	3,278	0.00%
2018/02/01	1	15.15	1	15.15	15.15	0	3,337	0.00%
2018/01/30	21	15.53	10	15.70	15.35	11	3,506	0.31%
2018/01/29	0	0.00	21	15.22	15.20	-21	3,394	-0.62%
2018/01/26	5	15.30	1	15.25	15.25	4	3,520	0.11%
2018/01/25	15	15.33	1	15.30	15.30	14	3,688	0.38%
2018/01/22	0	0.00	1	16.10	15.70	-1	3,804	-0.03%
2018/01/16	0	0.00	4	15.60	15.60	-4	3,783	-0.11%
2018/01/15	41	15.58	21	15.66	15.55	20	3,830	0.52%
2018/01/12	2	15.30	0	0.00	15.35	2	3,783	0.05%
2018/01/09	3	15.25	0	0.00	15.20	3	3,970	0.08%
2018/01/05	0	0.00	3	15.48	15.45	-3	4,169	-0.07%
2018/01/04	0	0.00	31	15.40	15.35	-31	4,447	-0.70%
2018/01/03	0	0.00	1	15.40	15.35	-1	4,538	-0.02%