群光 (2385)-康和-內湖券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
192.5
漲跌
▲3.0
漲幅
+1.58%
成交量
3,579張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	193.40	1	193.50	190.00	4	6,967	0.06%
2024/06/11	1	197.00	2	200.25	199.00	-1	7,188	-0.01%
2024/06/05	1	199.50	1	201.50	200.50	0	7,290	0.00%
2024/06/04	1	194.50	1	196.00	199.00	0	7,381	0.00%
2024/06/03	0	0.00	0	195.00	197.00	0	7,474	0.00%
2024/05/31	1	186.00	0	0.00	186.50	1	7,485	0.01%
2024/05/30	0	0.00	2	187.50	186.50	-2	7,380	-0.03%
2024/05/29	0	0.00	1	194.96	190.50	-1	7,402	-0.01%
2024/05/28	1	186.00	1	187.00	185.50	0	7,324	0.00%
2024/05/27	3	189.50	3	189.50	186.00	0	7,309	0.00%
2024/05/24	1	188.00	0	0.00	190.50	1	7,285	0.01%
2024/05/23	1	192.50	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0	0.00	0	194.50	194.00	0	7,390	0.00%
2024/05/21	2	192.00	0	0.00	190.00	2	7,519	0.03%
2024/05/20	0	0.00	1	193.50	191.50	-1	7,597	-0.01%
2024/05/17	1	191.50	0	0.00	189.00	1	7,597	0.01%
2024/05/16	1	192.00	0	0.00	191.50	1	7,560	0.01%
2024/05/13	2	196.25	1	197.50	196.50	1	7,544	0.01%
2024/05/08	2	201.25	2	204.50	204.50	0	7,495	0.00%
2024/05/07	1	208.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0	0.00	0	211.50	209.50	0	7,439	0.00%
2024/05/03	0	0.00	2	204.50	205.00	-2	7,405	-0.03%
2024/05/02	1	204.00	1	206.00	207.00	0	7,379	0.00%
2024/04/30	2	205.50	0	0.00	202.50	2	7,369	0.03%
2024/04/29	0	0.00	0	208.00	207.50	0	7,394	0.00%
2024/04/19	0.1	200.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/16	0	0.00	1	204.50	201.50	-1	7,375	-0.01%
2024/04/15	1	205.50	1	207.00	207.50	0	7,313	0.00%
2024/04/12	0	0.00	0.1	210.00	209.00	-0.1	7,273	0.00%
2024/04/11	1	213.50	0	0.00	215.00	1	7,233	0.01%
2024/04/09	0	0.00	1	217.50	216.00	-1	7,266	-0.01%
2024/04/08	1	213.50	1	215.50	214.00	0	7,231	0.00%
2024/04/03	1	219.00	1	219.00	218.50	0	7,166	0.00%
2024/04/01	0	215.50	0	0.00	213.50	0	7,091	0.00%
2024/03/29	2.1	223.86	13.2	216.06	222.00	-11.1	7,044	-0.16%
2024/03/28	1.2	221.00	1.1	221.00	221.50	0.2	6,747	0.00%
2024/03/27	3.1	218.02	0	0.00	216.00	3.1	6,600	0.05%
2024/03/26	0.2	220.37	1.4	217.68	213.50	-1.2	6,432	-0.02%
2024/03/25	3	229.64	0	0.00	223.00	3	6,290	0.05%
2024/03/22	2.1	237.22	0.1	237.50	232.50	2	6,212	0.03%
2024/03/21	4	251.13	0	0.00	247.00	4	6,064	0.07%
2024/03/20	1.1	264.90	1	259.00	258.50	0.1	5,893	0.00%
2024/03/19	4.4	260.32	3	260.50	258.50	1.4	5,791	0.02%
2024/03/18	0	0.00	1	244.00	253.00	-1	5,611	-0.02%
2024/03/15	1.1	240.82	1	240.00	240.50	0.1	5,521	0.00%
2024/03/14	2	238.00	7	241.93	240.50	-5	5,389	-0.09%
2024/03/13	9	233.44	1	229.00	235.00	8	5,133	0.16%
2024/03/12	0	0.00	1	223.00	226.50	-1	5,004	-0.02%
2024/03/08	1	217.50	2.1	224.55	223.00	-1.1	4,916	-0.02%
2024/03/07	5	227.77	2.1	220.38	228.00	2.9	4,692	0.06%
2024/03/06	1	216.00	4	211.75	218.50	-3	4,500	-0.07%
2024/03/05	3	200.00	0	0.00	204.50	3	4,398	0.07%
2024/02/27	0	0.00	1	189.00	188.50	-1	4,172	-0.02%
2024/02/26	0.1	193.50	0	0.00	193.50	0.1	4,141	0.00%
2024/02/23	0	0.00	2	186.00	185.50	-2	4,045	-0.05%
2024/02/22	2.2	189.09	12	187.50	190.00	-9.8	4,019	-0.24%
2024/02/21	3	182.00	3	180.33	181.50	0	3,888	0.00%
2024/02/15	1	159.00	0	0.00	164.50	1	3,997	0.03%
2024/02/05	0	0.00	1.2	161.15	160.50	-1.2	3,968	-0.03%
2024/01/23	1	167.50	0	0.00	167.50	1	4,315	0.02%
2024/01/22	1	172.00	0	0.00	171.50	1	4,243	0.02%
2024/01/19	0	0.00	1	178.50	174.50	-1	4,191	-0.02%
2024/01/16	1	181.00	0	0.00	181.00	1	4,066	0.02%
2023/12/26	0	0.00	1	183.50	183.50	-1	3,870	-0.03%
2023/12/15	2	182.75	0	0.00	182.50	2	3,580	0.06%
2023/12/14	1	187.00	0	0.00	189.00	1	3,531	0.03%
2023/12/13	0	0.00	6.1	178.00	178.50	-6.1	3,451	-0.18%
2023/12/11	1	170.50	1	172.00	169.50	0	3,327	0.00%
2023/12/05	0	0.00	2	166.00	170.00	-2	3,288	-0.06%
2023/12/01	0	0.00	1	161.50	161.50	-1	3,301	-0.03%
2023/11/29	0	0.00	3	161.67	161.00	-3	3,255	-0.09%
2023/11/24	0	0.00	1	154.00	155.50	-1	3,251	-0.03%
2023/11/17	0	0.00	0.3	152.12	152.50	-0.3	3,185	-0.01%
2023/11/16	0	0.00	0.1	158.00	160.00	-0.1	3,081	0.00%
2023/11/15	0	0.00	0.2	153.02	155.00	-0.2	3,046	-0.01%
2023/11/14	0	0.00	1.6	149.06	152.00	-1.6	3,004	-0.05%
2023/11/09	0	0.00	0.3	146.00	146.00	-0.3	2,962	-0.01%
2023/11/07	0	0.00	2.2	138.16	140.50	-2.2	2,836	-0.08%
2023/11/06	0	0.00	2	134.25	136.00	-2	2,786	-0.07%
2023/10/23	2	121.50	0	0.00	124.00	2	3,092	0.06%
2023/10/17	2	123.75	2	123.25	122.50	0	3,006	0.00%
2023/10/16	1	122.50	1	122.00	123.00	0	2,986	0.00%
2023/10/13	0	0.00	1	122.00	123.00	-1	2,988	-0.03%
2023/10/11	0.2	120.50	1	120.00	121.50	-0.8	2,999	-0.03%
2023/10/06	1	117.00	0	0.00	117.00	1	2,961	0.03%
2023/09/25	1	115.50	2	116.50	116.00	-1	2,999	-0.03%
2023/09/20	0	0.00	1	117.00	116.00	-1	2,996	-0.03%
2023/09/15	0	0.00	1	118.50	119.00	-1	3,013	-0.03%
2023/09/14	1	117.50	1	118.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	2	113.75	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	1	111.00	111.00	-1	3,193	-0.03%
2023/09/05	0.2	106.00	0	0.00	107.00	0.2	3,223	0.01%
2023/09/01	0.2	106.00	1	106.00	106.00	-0.8	3,263	-0.02%
2023/08/16	0	0.00	1	101.50	103.00	-1	3,413	-0.03%
2023/08/09	1	100.00	0	0.00	99.20	1	3,319	0.03%
2023/08/02	1	100.00	1	103.00	100.00	0	3,135	0.00%
2023/08/01	1	104.50	0	0.00	104.50	1	3,102	0.03%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	3	107.33	2	108.50	106.00	1	2,998	0.03%
2023/07/27	0	0.00	1	105.50	107.50	-1	2,930	-0.03%
2023/07/26	1	104.00	3	104.67	105.00	-2	2,830	-0.07%
2023/07/18	1	101.00	1	100.50	101.50	0	2,737	0.00%
2023/07/14	0	0.00	2	102.00	102.50	-2	2,690	-0.07%
2023/07/12	1	100.00	2	102.25	103.00	-1	2,674	-0.04%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/07	0	0.00	0.2	101.00	100.50	-0.2	2,661	-0.01%
2023/07/04	1	99.50	2	100.05	101.00	-1	2,629	-0.04%
2023/06/28	2	96.85	1	97.30	97.30	1	2,681	0.04%
2023/06/27	15	95.00	3	95.10	95.00	12	2,651	0.45%
2023/06/26	0	0.00	1	93.70	93.90	-1	2,619	-0.04%
2023/06/21	2	94.35	0	0.00	94.90	2	2,572	0.08%
2023/06/19	1	94.50	0	0.00	94.10	1	2,484	0.04%
2023/06/16	7	96.11	0	0.00	95.20	7	2,404	0.29%
2023/06/15	0	0.00	3	105.33	105.00	-3	2,169	-0.14%
2023/06/13	0	0.00	0	105.25	105.00	0	2,111	0.00%
2023/06/12	0	0.00	0	104.50	104.50	0	2,124	0.00%
2023/06/09	0	0.00	1	104.00	104.00	-1	2,122	-0.05%
2023/06/07	0	0.00	1	105.50	106.00	-1	2,122	-0.05%
2023/06/06	0	104.25	1	106.00	104.50	-1	2,218	-0.04%
2023/06/05	0	105.50	0	0.00	105.50	0	2,201	0.00%
2023/05/31	2	106.00	0	0.00	106.00	2	2,176	0.09%
2023/05/26	1	104.00	3	105.00	105.00	-2	2,109	-0.09%
2023/05/25	2	103.50	0	0.00	104.00	2	2,099	0.10%
2023/05/24	0	0.00	1	104.50	104.50	-1	2,093	-0.05%
2023/05/22	0	0.00	2	103.75	104.50	-2	2,046	-0.10%
2023/05/19	1	103.00	0	0.00	103.50	1	2,015	0.05%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/16	3	100.00	1	100.00	100.00	2	1,986	0.10%
2023/05/11	1	98.30	0.2	98.30	98.40	0.8	1,976	0.04%
2023/05/08	0	0.00	6	98.68	98.80	-6	1,986	-0.30%
2023/05/03	0	0.00	2	98.45	98.70	-2	2,022	-0.10%
2023/04/28	0	0.00	1	96.70	97.00	-1	2,006	-0.05%
2023/04/26	0	0.00	1	94.90	94.80	-1	1,978	-0.05%
2023/04/25	0	0.00	4	94.93	94.40	-4	1,982	-0.20%
2023/04/19	0	0.00	1	96.00	95.40	-1	1,972	-0.05%
2023/04/17	1	95.30	0	0.00	95.40	1	1,967	0.05%
2023/04/14	0	0.00	2	97.05	96.80	-2	1,939	-0.10%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/07	0	0.00	2	95.60	95.70	-2	1,879	-0.11%
2023/04/06	0	0.00	2	95.85	96.10	-2	1,865	-0.11%
2023/03/30	0	0.00	4	95.00	95.00	-4	1,854	-0.22%
2023/03/28	0	0.00	5	94.00	93.70	-5	1,910	-0.26%
2023/03/27	0	0.00	2	93.75	93.80	-2	1,995	-0.10%
2023/03/24	0	0.00	2	93.50	92.70	-2	2,075	-0.10%
2023/03/17	1	90.80	0	0.00	90.70	1	2,065	0.05%
2023/03/15	2	91.60	1	91.00	91.50	1	2,025	0.05%
2023/03/10	1	92.50	0	0.00	93.20	1	1,917	0.05%
2023/03/09	6	94.77	1	95.60	93.10	5	1,875	0.27%
2023/03/08	2	94.60	0	0.00	94.80	2	1,768	0.11%
2023/03/07	0	0.00	5	94.50	94.80	-5	1,766	-0.28%
2023/03/06	10	93.90	10	93.90	94.10	0	1,747	0.00%
2023/03/03	0	0.00	4	94.25	94.30	-4	1,737	-0.23%
2023/03/02	0	0.00	1	92.10	92.50	-1	1,710	-0.06%
2023/02/13	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2023/02/03	0	0.00	1	89.10	89.50	-1	1,685	-0.06%
2023/02/02	1	86.90	0	0.00	87.60	1	1,658	0.06%
2023/01/31	0	0.00	3	86.60	86.80	-3	1,647	-0.18%
2023/01/11	0	0.00	1	87.80	86.60	-1	1,727	-0.06%
2023/01/09	0	0.00	1	87.60	87.40	-1	1,789	-0.06%
2022/12/30	0	0.00	1	87.00	86.30	-1	1,853	-0.05%
2022/12/29	0	0.00	1	84.70	86.20	-1	1,850	-0.05%
2022/12/20	0.1	86.80	1	86.40	86.40	-0.9	1,889	-0.05%
2022/12/19	0	0.00	7	86.57	87.70	-7	1,849	-0.38%
2022/12/15	0	0.00	3	84.93	84.60	-3	1,714	-0.17%
2022/12/09	4.1	84.70	1	84.90	84.80	3.1	1,930	0.16%
2022/12/08	1	84.70	2	84.85	84.80	-1	1,932	-0.05%
2022/12/07	0	0.00	2	83.85	84.10	-2	1,916	-0.10%
2022/12/06	1	83.20	0	0.00	83.60	1	1,902	0.05%
2022/12/02	1	83.30	0	0.00	83.40	1	1,917	0.05%
2022/11/30	0.1	82.80	0	0.00	83.30	0.1	1,942	0.01%
2022/11/29	0	0.00	1	82.70	82.80	-1	1,954	-0.05%
2022/11/24	1	81.80	3	81.80	81.40	-2	1,973	-0.10%
2022/11/18	1	81.10	0	0.00	81.00	1	1,987	0.05%
2022/11/14	1	82.30	0	0.00	82.30	1	1,939	0.05%
2022/11/09	0	0.00	2	81.35	82.20	-2	1,943	-0.10%
2022/11/08	0	0.00	2	80.70	80.50	-2	1,934	-0.10%
2022/11/01	1	79.60	0	0.00	79.50	1	2,027	0.05%
2022/10/27	0.1	79.60	0	0.00	79.70	0.1	2,041	0.00%
2022/10/21	2	79.30	0	0.00	79.40	2	2,052	0.10%
2022/10/20	2	78.60	0	0.00	79.60	2	2,049	0.10%
2022/10/19	1	79.90	0	0.00	79.60	1	1,985	0.05%
2022/10/07	0	0.00	2	83.50	84.00	-2	1,823	-0.11%
2022/09/29	0	0.00	3	83.07	83.40	-3	1,809	-0.17%
2022/09/26	0	0.00	1	82.90	82.30	-1	1,753	-0.06%
2022/09/22	0	0.00	1	83.50	83.80	-1	1,777	-0.06%
2022/09/20	0	0.00	1	82.70	83.80	-1	1,701	-0.06%
2022/09/12	2	81.10	0	0.00	81.20	2	1,627	0.12%
2022/09/07	3	78.43	0	0.00	78.60	3	1,830	0.16%
2022/08/31	2	80.65	0	0.00	81.60	2	1,925	0.10%
2022/08/30	1	80.70	0	0.00	80.90	1	1,933	0.05%
2022/08/26	3	82.07	0	0.00	82.20	3	1,924	0.16%
2022/08/23	1	82.60	0	0.00	82.30	1	1,929	0.05%
2022/08/18	3	82.07	0	0.00	83.30	3	1,944	0.15%
2022/08/17	1	82.50	0	0.00	82.20	1	1,941	0.05%
2022/08/11	0	0.00	1	84.80	84.50	-1	1,898	-0.05%
2022/08/10	1	84.00	1	83.60	84.00	0	1,895	0.00%
2022/08/09	0	0.00	9	83.34	85.30	-9	1,893	-0.48%
2022/08/03	1	77.10	0	0.00	77.50	1	1,796	0.06%
2022/08/02	1	77.00	0	0.00	76.60	1	1,807	0.06%
2022/08/01	0	0.00	1	79.00	79.00	-1	1,789	-0.06%
2022/07/26	2	77.45	0	0.00	77.50	2	1,776	0.11%
2022/07/19	1	75.70	0	0.00	75.70	1	1,822	0.05%
2022/07/07	0	0.00	1	75.00	75.40	-1	1,773	-0.06%
2022/06/30	1	74.20	0	0.00	74.10	1	1,777	0.06%
2022/06/29	1	75.40	0	0.00	75.70	1	1,751	0.06%
2022/06/28	0	0.00	2	77.50	77.30	-2	1,729	-0.12%
2022/06/24	0	0.00	1	77.40	77.30	-1	1,715	-0.06%
2022/06/22	2	75.00	0	0.00	75.20	2	1,676	0.12%
2022/06/16	9	77.14	0	0.00	76.30	9	1,504	0.60%
2022/06/15	2	85.15	1	85.20	84.70	1	1,363	0.07%
2022/06/14	0.1	85.90	0	0.00	85.70	0.1	1,313	0.01%
2022/06/13	0	85.90	1	86.20	86.50	-1	1,296	-0.07%
2022/06/10	0.2	86.80	0	0.00	86.80	0.2	1,277	0.01%
2022/06/08	0	0.00	2	87.05	87.30	-2	1,256	-0.16%
2022/06/02	0	0.00	1	85.90	85.70	-1	1,283	-0.08%
2022/05/31	0	0.00	1	86.40	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/26	0	0.00	1	83.30	83.30	-1	1,295	-0.08%
2022/05/20	0	82.60	0	0.00	82.70	0	1,376	0.00%
2022/05/12	2	80.80	0	0.00	80.90	2	1,400	0.14%
2022/05/06	1.1	82.73	0	0.00	82.80	1.1	1,508	0.07%
2022/04/22	1	85.10	3	85.20	85.00	-2	1,740	-0.11%
2022/04/19	0.7	86.20	0	0.00	85.60	0.7	1,880	0.04%
2022/04/18	1	85.20	0	0.00	85.70	1	1,937	0.05%
2022/04/13	1	86.50	0	0.00	86.30	1	2,088	0.05%
2022/04/12	3	85.20	0	0.00	85.20	3	2,112	0.14%
2022/04/08	2	87.00	0	0.00	87.50	2	2,145	0.09%
2022/04/06	1	87.40	0	0.00	87.50	1	2,130	0.05%
2022/04/01	3	88.63	0	0.00	88.70	3	2,118	0.14%
2022/03/31	0	0.00	2	90.00	89.80	-2	2,112	-0.09%
2022/03/30	3	90.00	0	0.00	90.20	3	2,116	0.14%
2022/03/25	0	0.00	5	90.00	90.40	-5	2,179	-0.23%
2022/03/21	1	89.50	1	89.60	89.70	0	2,263	0.00%
2022/03/15	2	89.20	0	0.00	89.30	2	2,214	0.09%
2022/03/10	5	90.00	1	90.20	90.40	4	2,217	0.18%
2022/03/07	0	0.00	1	90.00	90.00	-1	2,180	-0.05%
2022/03/04	0	0.00	0	91.30	91.30	0	2,173	0.00%
2022/03/03	0	0.00	1	91.40	91.30	-1	2,175	-0.05%
2022/02/23	0	0.00	1	90.90	91.10	-1	2,150	-0.05%
2022/02/22	0	0.00	1	90.70	91.30	-1	2,164	-0.05%
2022/02/21	0	0.00	2	91.90	91.90	-2	2,166	-0.09%
2022/02/18	2	91.90	6	91.75	92.20	-4	2,177	-0.18%
2022/02/17	0	0.00	3	91.87	92.20	-3	2,193	-0.14%
2022/02/14	0	0.00	6	90.30	90.40	-6	2,183	-0.27%
2022/02/09	0	0.00	4	90.08	90.90	-4	2,188	-0.18%
2022/02/07	0	0.00	0.1	88.05	88.00	-0.1	2,115	0.00%
2022/01/25	0.1	88.90	5.1	88.60	88.60	-5	2,075	-0.24%
2022/01/21	1	89.70	1	90.00	90.30	0	2,016	0.00%
2022/01/20	0.1	90.20	1	90.40	90.30	-0.9	1,986	-0.05%
2022/01/19	0	0.00	8	89.55	89.90	-8	1,954	-0.41%
2022/01/18	0	0.00	3	88.77	88.80	-3	1,932	-0.16%
2022/01/14	1	86.60	1	87.80	88.30	0	1,930	0.00%
2022/01/13	0	0.00	1	87.50	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	1	88.20	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	5	87.88	88.50	-5	1,856	-0.27%
2022/01/10	0	0.00	1	86.70	87.00	-1	1,815	-0.06%
2022/01/07	1	86.90	8	86.66	86.70	-7	1,783	-0.39%
2022/01/05	1	83.80	1	83.90	85.00	0	1,700	0.00%
2022/01/04	5	82.60	10	84.00	84.30	-5	1,688	-0.30%
2021/12/30	0	0.00	1	82.40	82.30	-1	1,689	-0.06%
2021/12/29	0	0.00	5	82.50	82.40	-5	1,709	-0.29%
2021/12/28	1	82.20	0	82.40	82.30	1	1,701	0.06%
2021/12/27	0	0.00	1	82.40	82.40	-1	1,705	-0.06%
2021/12/23	0	0.00	3	82.00	82.20	-3	1,721	-0.17%
2021/12/16	0	0.00	1	81.80	81.70	-1	1,726	-0.06%
2021/12/15	1	80.30	0	0.00	80.60	1	1,814	0.06%
2021/12/10	0	0.00	2	81.80	81.30	-2	1,851	-0.11%
2021/12/09	1	81.30	0	0.00	81.80	1	1,845	0.05%
2021/12/08	1	81.70	2	81.90	81.70	-1	1,836	-0.05%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/12/02	1	80.90	0	0.00	80.90	1	1,816	0.06%
2021/12/01	0	0.00	1	80.60	80.90	-1	1,808	-0.06%
2021/11/29	1	79.10	0	0.00	79.60	1	1,806	0.06%
2021/11/26	1	80.10	0	0.00	79.60	1	1,806	0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/24	0.8	80.50	0	0.00	80.40	0.8	1,826	0.04%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/22	1	81.30	0	0.00	81.60	1	1,838	0.05%
2021/11/16	0	0.00	1	82.40	82.50	-1	1,836	-0.05%
2021/11/15	0	0.00	1	81.90	82.00	-1	1,847	-0.05%
2021/11/11	2	81.35	1	81.60	81.50	1	1,893	0.05%
2021/11/10	0	0.00	2	81.40	81.70	-2	1,930	-0.10%
2021/11/09	0	0.00	2	80.70	80.80	-2	1,939	-0.10%
2021/11/04	1	80.10	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	2	80.60	80.70	-2	2,023	-0.10%
2021/10/29	1	80.20	0	0.00	79.40	1	2,069	0.05%
2021/10/22	0	0.00	1	79.40	79.30	-1	2,246	-0.04%
2021/10/18	1	78.60	0	0.00	78.20	1	2,264	0.04%
2021/10/14	1	79.00	0	0.00	79.20	1	2,328	0.04%
2021/10/13	0	0.00	1	79.00	79.20	-1	2,342	-0.04%
2021/10/08	1	78.30	2	78.90	78.90	-1	2,349	-0.04%
2021/10/07	0	0.00	11	78.29	78.60	-11	2,358	-0.47%
2021/09/24	1	77.00	0	0.00	77.30	1	2,519	0.04%
2021/09/23	10	77.10	0	0.00	77.60	10	2,500	0.40%
2021/09/22	5	77.12	0	0.00	77.00	5	2,504	0.20%
2021/09/09	3	77.93	0	0.00	78.00	3	2,893	0.10%
2021/09/02	0	0.00	2	79.20	79.40	-2	3,114	-0.06%
2021/08/31	1	78.70	0	0.00	78.50	1	3,183	0.03%
2021/08/30	1	79.00	0	0.00	79.00	1	3,235	0.03%
2021/08/26	1	79.10	0	0.00	79.70	1	3,357	0.03%
2021/08/25	0	0.00	1	79.80	79.80	-1	3,594	-0.03%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/19	0	0.00	10	78.60	78.30	-10	5,315	-0.19%
2021/08/18	2	78.00	0	0.00	78.50	2	5,471	0.04%
2021/08/17	10	78.00	0	0.00	78.10	10	5,558	0.18%
2021/08/16	0	0.00	1	77.10	77.00	-1	5,669	-0.02%
2021/08/12	1	78.20	0	0.00	77.90	1	5,719	0.02%
2021/08/11	1	77.90	0	0.00	77.90	1	5,763	0.02%
2021/08/10	3	78.27	0	0.00	77.90	3	5,787	0.05%
2021/08/09	1	79.00	0	0.00	78.80	1	5,791	0.02%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/07/30	3	79.50	0	0.00	80.50	3	6,252	0.05%
2021/07/28	1.3	80.48	0	0.00	80.30	1.3	6,229	0.02%
2021/07/27	0	0.00	5	81.80	82.00	-5	6,246	-0.08%
2021/07/26	0	0.00	3	82.13	82.50	-3	6,244	-0.05%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/20	1	80.80	0	0.00	81.00	1	6,251	0.02%
2021/07/16	1	81.40	0	0.00	81.50	1	6,271	0.02%
2021/07/13	2	80.60	0	0.00	80.50	2	6,371	0.03%
2021/07/12	0	0.00	10	80.20	80.40	-10	6,399	-0.16%
2021/07/08	2	81.45	0	0.00	80.70	2	6,456	0.03%
2021/07/07	5	80.16	1	80.90	81.30	4	6,494	0.06%
2021/07/02	2	79.40	0	0.00	79.20	2	6,848	0.03%
2021/07/01	1	79.20	0	0.00	79.20	1	6,857	0.01%
2021/06/29	0	0.00	31	80.70	80.40	-31	6,860	-0.45%
2021/06/24	0	0.00	3	81.77	81.20	-3	6,808	-0.04%
2021/06/23	4	80.50	0	0.00	80.30	4	6,699	0.06%
2021/06/22	1	79.10	1	79.00	79.00	0	6,742	0.00%
2021/06/21	1	79.20	0	0.00	79.00	1	6,735	0.01%
2021/06/18	1	79.20	1	80.20	80.30	0	6,686	0.00%
2021/06/17	1	78.70	0	0.00	78.70	1	6,623	0.02%
2021/06/16	6	78.90	1	78.90	78.90	5	6,644	0.08%
2021/06/15	12	78.95	1	79.30	78.90	11	6,641	0.17%
2021/06/11	25	78.12	0	0.00	78.40	25	6,606	0.38%
2021/06/10	0	0.00	2	77.60	77.40	-2	6,613	-0.03%
2021/06/08	3	77.20	0	0.00	77.40	3	6,587	0.05%
2021/06/07	2	77.45	1	77.10	77.20	1	6,576	0.02%
2021/06/04	6	78.20	3	78.53	77.80	3	6,511	0.05%
2021/06/03	0	0.00	4	78.35	79.00	-4	6,460	-0.06%
2021/06/02	6	78.40	0	0.00	78.20	6	6,403	0.09%
2021/06/01	1	80.80	1	81.00	81.60	0	6,172	0.00%
2021/05/28	7	77.21	4	77.88	77.40	3	5,927	0.05%
2021/05/27	1	76.10	1	76.20	76.40	0	5,755	0.00%
2021/05/26	5	76.10	0	0.00	76.30	5	4,572	0.11%
2021/05/25	12	78.57	0	0.00	77.90	12	4,441	0.27%
2021/05/21	1	77.90	0	0.00	78.50	1	4,223	0.02%
2021/05/17	0	0.00	1	76.20	78.20	-1	4,118	-0.02%
2021/05/14	3	79.77	1	80.30	79.10	2	4,064	0.05%
2021/05/13	4	78.85	0	0.00	79.20	4	4,024	0.10%
2021/05/12	0	0.00	8	80.14	80.40	-8	3,944	-0.20%
2021/05/11	7	79.89	0	0.00	79.30	7	3,809	0.18%
2021/05/10	3	82.90	0	0.00	82.20	3	3,714	0.08%
2021/05/07	0	85.00	13	85.02	84.90	-13	3,674	-0.35%
2021/05/06	0	0.00	1	81.80	80.70	-1	3,604	-0.03%
2021/05/05	6	81.82	0	0.00	80.70	6	3,613	0.17%
2021/05/04	9	83.96	0	0.00	83.40	9	3,580	0.25%
2021/05/03	1	84.30	0	0.00	84.60	1	3,524	0.03%
2021/04/28	0	0.00	5	84.50	84.80	-5	3,514	-0.14%
2021/04/27	5	85.26	0	0.00	85.00	5	3,485	0.14%
2021/04/26	2	86.35	1	87.00	86.30	1	3,460	0.03%
2021/04/23	2	86.00	0	0.00	85.80	2	3,460	0.06%
2021/04/22	5	86.56	3	87.00	86.40	2	3,458	0.06%
2021/04/21	8	86.40	0	0.00	86.20	8	3,456	0.23%
2021/04/20	1	87.80	0	0.00	87.80	1	3,401	0.03%
2021/04/19	1	87.20	0.4	88.40	88.10	0.6	3,368	0.02%
2021/04/16	6	87.88	0	0.00	88.10	6	3,317	0.18%
2021/04/15	5	88.86	1.5	88.74	88.40	3.5	3,302	0.10%
2021/04/14	6	89.55	2	90.20	89.70	4	3,266	0.12%
2021/04/13	9	90.28	0	0.00	89.40	9	3,223	0.28%
2021/04/12	3	91.73	0	0.00	92.00	3	3,167	0.09%
2021/04/09	17	92.99	0	0.00	90.60	17	3,092	0.55%
2021/04/08	0	0.00	2	106.50	106.00	-2	2,787	-0.07%
2021/04/06	0	0.00	1	103.50	104.00	-1	2,671	-0.04%
2021/04/01	0	0.00	2	104.00	103.00	-2	2,630	-0.08%
2021/03/31	0	0.00	1	103.00	101.50	-1	2,579	-0.04%
2021/03/29	0	0.00	1	99.40	100.50	-1	2,481	-0.04%
2021/03/25	1	99.60	1	102.50	102.00	0	2,400	0.00%
2021/03/24	1	98.90	0	0.00	99.00	1	2,314	0.04%
2021/03/15	0	0.00	1	95.40	95.60	-1	2,098	-0.05%
2021/03/11	0	0.00	1	95.50	95.70	-1	2,076	-0.05%
2021/03/10	2	94.40	2	94.40	94.10	0	2,049	0.00%
2021/03/05	1	93.20	0	0.00	94.30	1	2,065	0.05%
2021/03/04	0	0.00	1	94.80	94.10	-1	2,107	-0.05%
2021/03/02	1	94.90	0	94.00	92.60	1	2,065	0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	0	0.00	0	94.50	95.00	0	1,980	0.00%
2021/02/23	0	91.00	18	91.26	91.20	-18	1,927	-0.93%
2021/02/22	0	0.00	6	90.43	90.80	-6	1,903	-0.32%
2021/02/05	1	87.10	0	0.00	87.40	1	1,782	0.06%
2021/02/04	2	87.35	0	0.00	87.30	2	1,776	0.11%
2021/02/03	0	0.00	1	88.20	88.40	-1	1,793	-0.06%
2021/01/29	3	87.50	0	0.00	86.50	3	1,824	0.16%
2021/01/27	0	0.00	3	89.87	90.00	-3	1,771	-0.17%
2021/01/20	0	0.00	1	87.20	87.20	-1	1,702	-0.06%
2021/01/18	1	88.00	0	0.00	87.40	1	1,647	0.06%
2021/01/08	10	87.50	10	88.50	86.60	0	1,661	0.00%
2021/01/07	0	0.00	5	87.46	87.40	-5	1,617	-0.31%
2021/01/04	0	0.00	1	86.20	85.80	-1	1,579	-0.06%
2020/12/24	2	85.45	0	0.00	85.00	2	1,629	0.12%
2020/12/17	12	85.61	0	0.00	85.60	12	1,673	0.72%
2020/12/16	0	0.00	3	87.17	87.50	-3	1,659	-0.18%
2020/12/15	0	0.00	10	86.80	85.50	-10	1,689	-0.59%
2020/12/11	0	0.00	2	87.05	87.30	-2	1,744	-0.11%
2020/12/10	1	86.80	0	0.00	87.20	1	1,738	0.06%
2020/12/09	0	0.00	2.7	87.41	88.00	-2.7	1,728	-0.15%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/24	1	86.10	0	0.00	85.60	1	1,648	0.06%
2020/11/20	2	85.65	0	0.00	85.90	2	1,649	0.12%
2020/11/13	2	85.60	0	0.00	85.60	2	1,727	0.12%
2020/11/10	2	87.40	0	0.00	87.00	2	1,779	0.11%
2020/11/09	0	0.00	5	86.50	86.60	-5	1,805	-0.28%
2020/10/30	0	0.00	2	86.85	86.10	-2	2,048	-0.10%
2020/10/29	0	0.00	1	86.00	85.40	-1	2,043	-0.05%
2020/10/28	0	0.00	3	86.70	86.90	-3	2,053	-0.15%
2020/10/22	0	0.00	1	85.90	84.40	-1	2,073	-0.05%
2020/10/15	0	0.00	1	84.30	84.70	-1	2,071	-0.05%
2020/10/12	0	0.00	2	84.60	84.00	-2	2,127	-0.09%
2020/10/08	1	83.80	0	0.00	83.40	1	2,170	0.05%
2020/10/05	0	0.00	0	84.00	83.40	0	2,218	0.00%
2020/09/24	0	0.00	2	84.15	83.30	-2	2,370	-0.08%
2020/09/21	1	84.80	0	0.00	84.70	1	2,374	0.04%
2020/09/17	5	85.24	0	0.00	84.70	5	2,403	0.21%
2020/09/15	0	0.00	1	87.40	87.30	-1	2,408	-0.04%
2020/09/04	3	85.90	0	0.00	86.00	3	2,602	0.12%
2020/09/03	1	87.40	0	0.00	87.30	1	2,586	0.04%
2020/09/01	3	87.47	0	0.00	88.20	3	2,614	0.11%
2020/08/31	2	87.95	0	0.00	88.50	2	2,622	0.08%
2020/08/28	0	0.00	2	89.65	89.70	-2	2,611	-0.08%
2020/08/27	0	0.00	2	90.20	90.30	-2	2,649	-0.08%
2020/08/25	1	90.80	0	0.00	90.70	1	2,724	0.04%
2020/08/24	0	0.00	3	90.50	90.50	-3	2,807	-0.11%
2020/08/20	6	88.40	0	0.00	87.30	6	2,879	0.21%
2020/08/19	0	0.00	10	91.51	90.90	-10	2,869	-0.35%
2020/08/18	5	89.90	4	90.50	89.40	1	2,831	0.04%
2020/08/12	5	86.30	11	88.22	88.70	-6	2,751	-0.22%
2020/08/11	33	89.53	13	88.41	88.60	20	2,706	0.74%
2020/08/10	0	0.00	9	91.28	93.60	-9	2,642	-0.34%
2020/08/07	0	0.00	1	88.90	88.30	-1	2,585	-0.04%
2020/08/05	0	0.00	4	87.08	87.80	-4	2,604	-0.15%
2020/08/04	1	85.20	0	0.00	85.50	1	2,613	0.04%
2020/08/03	2	85.00	0	0.00	84.60	2	2,674	0.07%
2020/07/30	0	0.00	2	87.00	87.20	-2	2,763	-0.07%
2020/07/28	2	85.00	0	0.00	84.30	2	2,800	0.07%
2020/07/27	7	86.14	0	0.00	86.00	7	2,823	0.25%
2020/07/23	1	87.10	4	89.18	89.10	-3	2,896	-0.10%
2020/07/22	0	0.00	2	88.20	87.80	-2	2,882	-0.07%
2020/07/21	0	0.00	7	88.33	87.70	-7	2,910	-0.24%
2020/07/20	3	85.77	0	0.00	86.40	3	2,906	0.10%
2020/07/17	0	0.00	1	87.90	87.50	-1	2,895	-0.03%
2020/07/16	0	0.00	1	87.80	87.50	-1	2,931	-0.03%
2020/07/15	5	87.40	8	88.23	87.40	-3	2,961	-0.10%
2020/07/14	0	0.00	1	87.00	86.20	-1	2,996	-0.03%
2020/07/10	0	0.00	4	86.45	85.60	-4	3,010	-0.13%
2020/07/09	0	0.00	2	86.35	85.50	-2	3,011	-0.07%
2020/07/08	2	83.20	0	0.00	83.90	2	3,002	0.07%
2020/07/07	9	84.14	0	0.00	83.70	9	3,012	0.30%
2020/07/03	0	0.00	4	87.30	87.30	-4	3,096	-0.13%
2020/07/01	5	85.40	1	85.60	84.50	4	3,163	0.13%
2020/06/30	0	0.00	2.5	85.20	85.20	-2.5	3,198	-0.08%
2020/06/29	3	84.00	0	0.00	83.80	3	3,228	0.09%
2020/06/23	0	0.00	2	86.45	85.20	-2	3,251	-0.06%
2020/06/22	0	0.00	4	85.15	84.70	-4	3,254	-0.12%
2020/06/19	6	84.08	3	85.17	83.70	3	3,271	0.09%
2020/06/18	1	83.50	0	0.00	83.50	1	3,244	0.03%
2020/06/16	0	0.00	1	86.20	86.00	-1	3,282	-0.03%
2020/06/15	1	84.20	0	0.00	84.40	1	3,339	0.03%
2020/06/12	3	84.87	0	0.00	85.00	3	3,360	0.09%
2020/06/11	4	87.95	5	87.90	86.40	-1	3,402	-0.03%
2020/06/10	2	87.45	0	0.00	87.40	2	3,425	0.06%
2020/06/08	0	0.00	2	87.20	87.20	-2	3,549	-0.06%
2020/06/05	1	86.70	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0	0.00	20	87.50	87.70	-20	3,603	-0.55%
2020/06/03	11	87.19	1	90.00	88.00	10	3,609	0.28%
2020/06/01	0	0.00	5	87.58	88.50	-5	3,571	-0.14%
2020/05/29	0	0.00	7.2	85.24	86.00	-7.2	3,488	-0.21%
2020/05/28	0	0.00	3	84.50	83.90	-3	3,429	-0.09%
2020/05/27	0	0.00	4	83.00	83.90	-4	3,425	-0.12%
2020/05/26	0	0.00	3	82.07	82.00	-3	3,418	-0.09%
2020/05/22	2	79.75	0	0.00	79.50	2	3,435	0.06%
2020/05/19	0	0.00	2	81.45	81.00	-2	3,421	-0.06%
2020/05/18	1.3	81.13	0	0.00	81.00	1.3	3,410	0.04%
2020/05/15	1	79.20	1	80.00	80.60	0	3,398	0.00%
2020/05/13	0	0.00	3	81.13	80.80	-3	3,352	-0.09%
2020/05/11	1	79.90	0	0.00	79.80	1	3,311	0.03%
2020/05/08	13	79.54	0	0.00	79.70	13	3,288	0.40%
2020/05/07	13	80.91	0	0.00	80.50	13	3,226	0.40%
2020/05/04	1	82.10	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	1	84.60	84.50	-1	3,080	-0.03%
2020/04/28	1	82.30	4	82.85	83.30	-3	3,071	-0.10%
2020/04/24	0	0.00	1	82.40	82.20	-1	3,043	-0.03%
2020/04/20	1	82.50	1	82.80	83.50	0	2,959	0.00%
2020/04/16	0	0.00	1	79.50	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	1	79.10	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	77.90	78.50	-1	2,830	-0.04%
2020/04/13	4	75.40	0	0.00	75.10	4	2,838	0.14%
2020/04/10	2	77.00	0	0.00	76.10	2	2,836	0.07%
2020/04/09	2	78.35	3	78.33	77.80	-1	2,804	-0.04%
2020/04/08	3	82.80	1	83.30	82.80	2	2,715	0.07%
2020/04/07	3	82.53	1	83.80	82.40	2	2,638	0.08%
2020/04/06	1	80.80	1	81.00	81.50	0	2,600	0.00%
2020/04/01	2	78.60	2	78.05	79.00	0	2,518	0.00%
2020/03/31	1	76.60	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.70	5	77.00	76.40	-4	2,423	-0.17%
2020/03/27	6	76.42	4	76.68	76.60	2	2,388	0.08%
2020/03/26	0	0.00	20	73.00	74.60	-20	2,320	-0.86%
2020/03/25	21	72.37	2	73.25	72.30	19	2,297	0.83%
2020/03/24	2	70.70	2	71.05	71.10	0	2,250	0.00%
2020/03/23	2	69.10	0	0.00	68.20	2	2,221	0.09%
2020/03/20	2	74.05	0	0.00	72.00	2	2,210	0.09%
2020/03/19	0	0.00	3	73.77	73.10	-3	2,187	-0.14%
2020/03/13	0	0.00	1	77.60	79.60	-1	1,997	-0.05%
2020/03/12	2	80.10	0	0.00	81.00	2	1,946	0.10%
2020/03/11	3	83.13	1	85.00	81.70	2	1,867	0.11%
2020/03/06	2	82.30	1	82.40	82.20	1	1,789	0.06%
2020/03/05	1	83.30	0	0.00	83.30	1	1,790	0.06%
2020/02/26	1	82.30	0	0.00	81.30	1	1,827	0.05%
2020/02/25	0	0.00	1	83.80	83.40	-1	1,831	-0.05%
2020/02/24	3	82.93	0	0.00	83.60	3	1,857	0.16%
2020/02/20	3	86.67	0	0.00	85.60	3	1,862	0.16%
2020/02/14	1	87.10	0	0.00	87.50	1	1,925	0.05%
2020/02/05	1	85.30	0	0.00	86.00	1	2,063	0.05%
2020/01/30	1	85.10	5	84.70	84.50	-4	2,036	-0.20%
2020/01/13	0	0.00	2	87.95	89.10	-2	2,102	-0.10%
2020/01/07	2	85.15	0	0.00	85.70	2	2,121	0.09%
2020/01/06	3	85.90	0	0.00	85.80	3	2,088	0.14%
2020/01/03	1	88.20	0	0.00	88.20	1	2,078	0.05%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/30	2	88.95	0	0.00	88.80	2	2,130	0.09%
2019/12/26	6	89.90	0	0.00	89.60	6	2,147	0.28%
2019/12/25	5	89.90	0	0.00	89.90	5	2,168	0.23%
2019/12/18	3	89.90	0	0.00	90.50	3	2,267	0.13%
2019/12/16	1	91.30	0	0.00	89.30	1	2,302	0.04%
2019/12/13	1	92.80	0	0.00	91.20	1	2,300	0.04%
2019/11/29	1	89.30	0	0.00	88.50	1	2,384	0.04%
2019/11/27	3	90.47	0	0.00	90.00	3	2,392	0.13%
2019/11/26	1	90.70	0	0.00	92.00	1	2,380	0.04%
2019/11/25	2	90.75	1	90.80	89.70	1	2,324	0.04%
2019/11/22	1	91.30	0	0.00	91.50	1	2,333	0.04%
2019/11/21	1	90.40	0	0.00	89.80	1	2,305	0.04%
2019/11/19	1	91.80	0	0.00	91.90	1	2,270	0.04%
2019/11/18	2	91.90	0	0.00	92.10	2	2,298	0.09%
2019/11/13	2	91.75	0	0.00	91.30	2	2,315	0.09%
2019/11/12	1	91.60	5	93.00	93.20	-4	2,319	-0.17%
2019/11/11	2	91.70	0	0.00	91.60	2	2,357	0.08%
2019/11/08	12	94.69	4	97.50	93.80	8	2,404	0.33%
2019/11/07	6	95.93	0	0.00	96.00	6	2,458	0.24%
2019/11/01	4	94.60	1	94.80	94.80	3	2,440	0.12%
2019/10/31	1	94.80	0	0.00	94.70	1	2,444	0.04%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/28	4	96.93	5	97.86	97.00	-1	2,418	-0.04%
2019/10/25	0	0.00	3	96.03	96.70	-3	2,360	-0.13%
2019/10/24	1	93.20	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	93.80	94.10	-1	2,307	-0.04%
2019/10/22	0	0.00	1	92.60	92.60	-1	2,277	-0.04%
2019/10/17	0	0.00	0	93.10	93.60	0	2,214	0.00%
2019/10/16	0	0.00	3	93.17	93.00	-3	2,215	-0.14%
2019/10/09	0	0.00	1	92.30	92.20	-1	2,226	-0.04%
2019/10/08	0	0.00	2	94.15	93.20	-2	2,244	-0.09%
2019/10/02	0	0.00	2	91.90	92.30	-2	2,266	-0.09%
2019/09/26	0	0.00	1	93.58	93.20	-1	2,266	-0.05%
2019/09/19	4	90.98	0	0.00	90.10	4	2,187	0.18%
2019/09/16	2	90.15	0	0.00	90.60	2	2,282	0.09%
2019/09/09	3	90.07	0	0.00	90.40	3	2,293	0.13%
2019/09/06	0	0.00	2	93.70	91.70	-2	2,274	-0.09%
2019/09/05	0	0.00	3	89.87	89.80	-3	2,192	-0.14%
2019/09/03	1	87.90	0	0.00	88.10	1	2,180	0.05%
2019/09/02	0	0.00	0.2	88.60	89.00	-0.2	2,232	-0.01%
2019/08/27	0	0.00	1	87.50	88.20	-1	2,240	-0.04%
2019/08/23	0	0.00	1	87.60	87.00	-1	2,186	-0.05%
2019/08/20	1	86.70	0	0.00	86.20	1	2,196	0.05%
2019/08/16	7	86.60	5	86.84	87.20	2	2,179	0.09%
2019/08/15	17	87.49	13	87.68	87.30	4	2,150	0.19%
2019/08/14	29	89.36	36	89.28	89.60	-7	2,135	-0.33%
2019/08/13	1	87.80	12	89.42	90.00	-11	2,074	-0.53%
2019/08/12	1	87.70	1	86.30	87.70	0	1,994	0.00%
2019/08/08	3	79.30	0	0.00	79.80	3	1,889	0.16%
2019/08/07	3	79.23	2	79.60	78.70	1	1,894	0.05%
2019/08/06	2	76.35	2	77.00	77.90	0	1,910	0.00%
2019/08/02	1	78.20	0	78.50	78.40	1	1,928	0.05%
2019/07/31	4	79.65	0	0.00	79.40	4	2,109	0.19%
2019/07/29	2	80.60	0	0.00	80.50	2	2,170	0.09%
2019/07/24	1	81.40	0	0.00	81.50	1	2,167	0.05%
2019/07/17	1	80.90	1	81.00	81.30	0	2,173	0.00%
2019/07/09	0	0.00	2	76.35	76.80	-2	2,214	-0.09%
2019/07/08	1	76.50	0	0.00	77.30	1	2,218	0.05%
2019/07/05	0	0.00	2	78.00	78.20	-2	2,220	-0.09%
2019/07/03	1	76.70	0	0.00	77.10	1	2,232	0.04%
2019/06/26	0	0.00	5	75.94	76.20	-5	2,257	-0.22%
2019/06/25	3	74.30	0	0.00	73.70	3	2,225	0.13%
2019/06/10	0	0.00	1	78.20	79.00	-1	2,046	-0.05%
2019/05/29	0	0.00	1	73.20	74.00	-1	2,063	-0.05%
2019/05/24	0	0.00	1	73.00	73.10	-1	2,004	-0.05%
2019/05/23	0	0.00	3	72.33	72.10	-3	1,999	-0.15%
2019/05/20	1	70.00	0	0.00	70.30	1	1,975	0.05%
2019/05/17	0	0.00	1	70.80	70.80	-1	1,958	-0.05%
2019/05/14	0	0.00	1	72.20	72.00	-1	1,934	-0.05%
2019/05/09	5	71.04	0	0.00	70.90	5	1,900	0.26%
2019/05/03	0	0.00	2	75.80	76.50	-2	1,617	-0.12%
2019/04/24	0	0.00	1	75.20	76.20	-1	1,587	-0.06%
2019/04/19	2	77.50	2	76.70	76.10	0	1,616	0.00%
2019/04/18	0	0.00	1	76.60	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	3	75.27	75.50	-3	1,554	-0.19%
2019/04/10	0	0.00	14	72.61	73.20	-14	1,446	-0.97%
2019/03/22	10	69.60	0	0.00	69.90	10	1,362	0.73%
2019/03/14	0	0.00	0.1	70.20	70.20	-0.1	1,339	-0.01%
2019/03/12	1	71.50	1	71.40	70.00	0	1,336	0.00%
2019/03/11	7	70.40	7	69.41	70.40	0	1,329	0.00%
2019/03/08	0	0.00	1	69.50	69.10	-1	1,299	-0.08%
2019/02/25	2	66.90	0	0.00	67.00	2	1,245	0.16%
2019/02/18	0.1	67.40	3	67.40	67.30	-2.9	1,236	-0.23%
2019/01/28	0	0.00	0	68.20	68.30	0	1,196	0.00%
2019/01/24	0	0.00	2	68.50	68.50	-2	1,216	-0.16%
2019/01/22	0	0.00	2	67.90	68.50	-2	1,240	-0.16%
2019/01/21	4	68.30	4	68.10	68.30	0	1,256	0.00%
2019/01/18	0	0.00	3	67.67	67.70	-3	1,259	-0.24%
2019/01/14	0	0.00	2	67.40	67.50	-2	1,325	-0.15%
2019/01/11	0	0.00	10	65.90	66.70	-10	1,347	-0.74%
2019/01/10	10	64.36	1	65.00	65.20	9	1,322	0.68%
2019/01/09	0	0.00	2	65.10	65.00	-2	1,320	-0.15%
2019/01/08	0	0.00	2	64.90	65.00	-2	1,325	-0.15%
2019/01/04	0	0.00	3	63.50	63.10	-3	1,384	-0.22%
2018/12/22	1	62.50	0	0.00	62.30	1	1,535	0.07%
2018/12/20	1	64.40	1	63.80	63.70	0	1,565	0.00%
2018/12/19	8	64.21	8	64.19	64.10	0	1,558	0.00%
2018/12/12	1	61.90	0	0.00	62.00	1	1,510	0.07%
2018/12/06	0	0.00	1	61.20	61.40	-1	1,518	-0.07%
2018/12/03	1	61.40	0	0.00	61.10	1	1,503	0.07%
2018/10/29	0	0.00	2	59.20	59.00	-2	1,394	-0.14%
2018/10/25	1	59.10	0	0.00	58.70	1	1,396	0.07%
2018/10/24	0	0.00	5	58.90	60.00	-5	1,389	-0.36%
2018/10/19	1	56.90	0	0.00	57.00	1	1,304	0.08%
2018/10/18	5	55.50	0	0.00	55.60	5	1,270	0.39%
2018/10/11	1	54.70	0	0.00	54.50	1	1,162	0.09%
2018/10/08	2	58.00	0	0.00	57.60	2	1,107	0.18%
2018/10/05	0	0.00	3	58.50	58.30	-3	1,089	-0.28%
2018/10/04	2	58.80	0	0.00	59.20	2	1,076	0.19%
2018/10/02	1	61.10	0	0.00	61.30	1	1,050	0.10%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/17	0.1	63.50	5	62.50	63.00	-4.9	977	-0.50%
2018/09/14	0	0.00	70.7	60.74	62.50	-70.7	983	-7.19%
2018/09/13	5	61.50	44	61.65	62.10	-39	981	-3.98%
2018/09/12	3	61.60	2	61.80	61.60	1	1,014	0.10%
2018/09/11	1	63.40	0	0.00	63.30	1	1,015	0.10%
2018/09/03	4	64.33	2	64.20	64.20	2	1,033	0.19%
2018/08/31	4	64.93	0	0.00	64.60	4	1,047	0.38%
2018/08/28	1	65.30	0	0.00	66.00	1	1,054	0.09%
2018/08/27	1	64.60	0	0.00	64.80	1	1,070	0.09%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/22	7	65.34	3	66.00	65.20	4	1,116	0.36%
2018/08/20	2	65.40	0	0.00	65.10	2	1,093	0.18%
2018/08/16	7	65.24	0	0.00	65.30	7	1,092	0.64%
2018/08/15	1	66.20	0	0.00	66.00	1	1,095	0.09%
2018/08/08	1	67.70	0	0.00	68.10	1	1,177	0.08%
2018/08/03	3	66.43	0	0.00	66.40	3	1,198	0.25%
2018/08/02	4	66.43	0	0.00	67.00	4	1,195	0.33%
2018/07/31	0	0.00	4	68.60	69.30	-4	1,174	-0.34%
2018/07/27	3	67.27	0	0.00	67.80	3	1,161	0.26%
2018/07/25	1	67.50	0	0.00	67.40	1	1,152	0.09%
2018/07/24	0	0.00	0.4	68.60	68.20	-0.4	1,154	-0.03%
2018/07/23	1	67.90	0	0.00	68.00	1	1,158	0.09%
2018/07/20	0	0.00	3	67.80	67.80	-3	1,162	-0.26%
2018/07/19	3	67.87	0	0.00	68.10	3	1,160	0.26%
2018/07/17	0	0.00	6	67.50	67.40	-6	1,149	-0.52%
2018/07/16	1	67.70	0	0.00	67.10	1	1,147	0.09%
2018/07/11	7	65.97	0	0.00	66.00	7	1,141	0.61%
2018/07/09	12	67.63	10	67.45	67.80	2	1,129	0.18%
2018/07/05	0	0.00	1	67.00	67.10	-1	1,135	-0.09%
2018/07/03	3	66.93	0	0.00	66.30	3	1,149	0.26%
2018/07/02	4	67.83	0	0.00	67.50	4	1,148	0.35%
2018/06/29	1	67.60	1	68.70	68.70	0	1,142	0.00%
2018/06/28	2	68.05	0	0.00	67.60	2	1,131	0.18%
2018/06/27	1	68.90	0	0.00	68.80	1	1,118	0.09%
2018/06/26	1	68.80	0	0.00	69.40	1	1,115	0.09%
2018/06/25	2	69.00	0	0.00	69.10	2	1,113	0.18%
2018/06/21	8	69.33	0	0.00	69.30	8	1,092	0.73%
2018/06/20	0	0.00	2	73.20	73.20	-2	1,063	-0.19%
2018/06/14	0	0.00	1	73.40	73.40	-1	984	-0.10%
2018/06/11	10	74.20	0	0.00	74.00	10	995	1.00%
2018/06/08	10	73.90	0	0.00	73.70	10	995	1.00%
2018/05/28	1	71.50	0	0.00	71.60	1	910	0.11%
2018/05/21	1	72.00	0	0.00	72.30	1	948	0.11%
2018/05/15	0.2	72.50	0	0.00	72.70	0.2	894	0.02%
2018/05/09	1	72.50	0	0.00	72.30	1	866	0.12%
2018/05/08	1	72.70	0	0.00	72.70	1	857	0.12%
2018/05/07	1	72.50	0	0.00	72.80	1	855	0.12%
2018/05/03	1	72.60	0	0.00	72.80	1	857	0.12%
2018/04/27	3	72.30	0	0.00	72.40	3	880	0.34%
2018/04/25	2	73.20	0	0.00	73.10	2	881	0.23%
2018/04/23	0	0.00	4	74.75	74.70	-4	885	-0.45%
2018/04/11	0	0.00	1	76.00	76.00	-1	871	-0.11%
2018/03/29	0.1	74.00	0	0.00	74.10	0.1	832	0.01%
2018/03/21	0.6	74.30	0	0.00	74.30	0.6	782	0.08%
2018/03/16	1	73.70	0	0.00	73.80	1	796	0.13%
2018/03/12	7	74.44	5	74.20	74.00	2	762	0.26%
2018/03/09	0.1	73.80	0	0.00	73.80	0.1	757	0.01%
2018/03/07	0	0.00	3	74.00	74.00	-3	752	-0.40%
2018/03/02	1	72.00	0	0.00	72.60	1	795	0.13%
2018/02/27	3	72.20	0	0.00	71.90	3	782	0.38%
2018/02/09	0	0.00	0.1	73.00	72.00	-0.1	723	-0.01%
2018/02/06	0	0.00	14	73.57	73.10	-14	709	-1.97%
2018/02/02	1	75.50	0	0.00	75.80	1	685	0.15%
2018/01/25	0	0.00	2	77.00	77.00	-2	715	-0.28%
2018/01/24	0	0.00	1	77.00	77.10	-1	709	-0.14%
2018/01/10	0	0.00	0	74.70	74.70	0	780	0.00%
2018/01/08	1	74.00	0	0.00	74.60	1	794	0.13%
2018/01/03	1	75.30	0	0.00	75.20	1	825	0.12%