輔信 (2405)-康和-內湖券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	21.22	4	20.95	20.85	21	11,308	0.19%
2024/05/30	38	22.51	12	22.22	21.30	26	11,116	0.23%
2024/05/29	6	21.81	16	22.45	23.35	-10	10,260	-0.10%
2024/05/28	11	21.27	7	21.46	21.25	4	9,786	0.04%
2024/05/27	7	21.51	28	21.11	21.05	-21	9,638	-0.22%
2024/05/24	15	20.61	3	20.57	20.35	12	9,374	0.13%
2024/05/23	5	19.95	6	20.08	19.90	-1	9,941	-0.01%
2024/05/22	12	19.97	12	20.15	20.15	0	10,407	0.00%
2024/05/21	1	19.20	2	18.90	19.35	-1	10,106	-0.01%
2024/05/20	4	19.14	4	19.00	18.90	0	10,246	0.00%
2024/05/17	1	19.00	10	19.40	19.00	-9	11,214	-0.08%
2024/05/16	2	19.65	1	19.10	19.05	1	11,528	0.01%
2024/05/15	4	19.53	3	19.52	19.65	1	11,754	0.01%
2024/05/14	10	19.20	5	19.06	19.45	5	11,389	0.04%
2024/05/10	2	17.50	0	0.00	17.80	2	10,973	0.02%
2024/05/06	2	17.80	0	0.00	17.70	2	10,960	0.02%
2024/04/30	0	0.00	2	17.95	17.90	-2	11,077	-0.02%
2024/04/29	1	18.15	0	0.00	18.05	1	11,138	0.01%
2024/04/24	0	0.00	5	17.90	17.95	-5	11,460	-0.04%
2024/04/22	0	0.00	4	17.55	17.35	-4	12,099	-0.03%
2024/04/19	6	18.08	0	0.00	18.05	6	12,123	0.05%
2024/04/18	5	18.70	0	0.00	18.65	5	12,085	0.04%
2024/04/16	2	18.15	0	0.00	18.10	2	12,067	0.02%
2024/04/15	0	0.00	4	19.50	19.20	-4	11,977	-0.03%
2024/04/12	0	0.00	5	19.95	19.95	-5	11,939	-0.04%
2024/04/11	6	19.60	0	0.00	19.50	6	11,835	0.05%
2024/04/10	7	19.70	2	19.63	19.60	5	11,896	0.04%
2024/04/09	1	19.20	1	19.20	19.20	0	11,990	0.00%
2024/04/08	1	19.50	1	19.20	19.10	0	12,006	0.00%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/03/28	1	19.45	0	0.00	19.20	1	15,340	0.01%
2024/03/27	7	19.54	5	19.35	19.35	2	15,290	0.01%
2024/03/22	1	19.20	1	19.00	19.00	0	14,960	0.00%
2024/03/21	6	19.87	3	20.45	19.40	3	14,837	0.02%
2024/03/20	11	19.92	12	20.21	20.40	-1	14,056	-0.01%
2024/03/14	5	18.25	0	0.00	18.25	5	13,739	0.04%
2024/03/08	1	18.80	4	18.78	18.50	-3	14,043	-0.02%
2024/03/07	2	19.68	4	19.24	19.05	-2	14,091	-0.01%
2024/03/06	4	20.04	20	19.90	19.90	-16	14,414	-0.11%
2024/03/05	1	19.75	3	19.85	19.85	-2	14,325	-0.01%
2024/03/04	1	20.35	1	20.05	20.15	0	14,294	0.00%
2024/03/01	2	20.10	3	20.37	20.05	-1	14,364	-0.01%
2024/02/29	6	20.77	1	20.55	20.45	5	14,458	0.03%
2024/02/27	11	20.56	17	20.65	20.50	-6	14,422	-0.04%
2024/02/26	115	21.06	102	21.47	21.10	13	14,292	0.09%	大買/大賣/
2024/02/23	16	20.78	107	20.26	20.55	-91	14,304	-0.64%	大賣/
2024/02/22	101	19.50	101	19.58	19.30	0	14,664	0.00%	大買/大賣/
2024/02/21	30	19.18	5	18.95	19.15	25	14,812	0.17%
2024/02/20	97	19.58	57	19.79	18.80	40	14,974	0.27%
2024/02/19	18	19.46	38	19.54	19.10	-20	13,972	-0.14%
2024/02/16	6	18.42	6	18.44	18.80	0	13,595	0.00%
2024/02/15	1	18.15	0	0.00	18.15	1	13,208	0.01%
2024/02/05	0	0.00	0.1	16.90	16.90	-0.1	12,984	0.00%
2024/01/25	5	17.50	5	17.50	17.55	0	13,033	0.00%
2024/01/23	13	17.97	4	18.04	17.90	9	13,110	0.07%
2024/01/18	1	17.70	5	17.75	17.40	-4	13,357	-0.03%
2024/01/17	7	17.56	0	0.00	17.45	7	13,803	0.05%
2024/01/16	5	18.19	20	18.35	17.85	-15	14,075	-0.11%
2024/01/15	11	17.91	2	17.68	17.95	9	13,580	0.07%
2024/01/11	0	0.00	2	17.70	17.55	-2	13,436	-0.01%
2024/01/10	6	17.57	1	17.55	17.50	5	13,440	0.04%
2024/01/09	3	17.65	0	0.00	17.35	3	13,398	0.02%
2024/01/04	7	18.05	5	17.85	17.75	2	13,373	0.01%
2024/01/03	2	18.43	0	0.00	18.20	2	13,360	0.01%
2023/12/29	12	18.29	16	18.15	18.15	-4	13,213	-0.03%
2023/12/28	18	19.06	0	0.00	18.30	18	13,146	0.14%
2023/12/27	8	19.39	37	19.35	19.05	-29	12,781	-0.23%
2023/12/26	30.1	19.19	58	18.69	19.15	-27.9	11,542	-0.24%
2023/12/25	9	17.28	6	17.29	17.65	3	10,445	0.03%
2023/12/22	0	0.00	5	16.55	16.55	-5	10,218	-0.05%
2023/12/20	1	16.60	0	0.00	16.70	1	10,333	0.01%
2023/12/15	1	17.05	0	0.00	16.90	1	10,494	0.01%
2023/12/14	1	17.70	1	17.10	17.10	0	10,539	0.00%
2023/12/13	3	17.83	0	0.00	17.65	3	10,516	0.03%
2023/12/11	0	0.00	1	17.85	17.60	-1	10,894	-0.01%
2023/12/08	20	17.60	3	17.90	17.80	17	11,010	0.15%
2023/12/07	1	16.75	30	17.10	17.15	-29	11,079	-0.26%
2023/12/05	0	0.00	1	17.00	16.90	-1	12,148	-0.01%
2023/12/04	15	17.22	2	17.50	17.20	13	12,084	0.11%
2023/12/01	144	18.12	115	18.15	17.95	29	11,897	0.24%	大買/大賣/
2023/11/30	15	17.73	10	17.72	17.45	5	11,403	0.04%
2023/11/29	31	17.54	35	17.49	17.60	-4	11,334	-0.04%
2023/11/28	17	17.28	20	17.32	17.25	-3	11,194	-0.03%
2023/11/27	6	17.51	10	17.64	17.30	-4	11,000	-0.04%
2023/11/24	41	17.45	19	17.34	17.50	22	10,764	0.20%
2023/11/22	22	18.07	51	18.03	17.90	-29	10,301	-0.28%
2023/11/21	45	18.26	44	18.29	18.05	1	9,476	0.01%
2023/11/20	5	16.41	7	16.85	16.90	-2	8,487	-0.02%
2023/11/17	5	16.40	8	16.26	16.55	-3	8,165	-0.04%
2023/11/16	1	15.45	6	15.42	15.45	-5	7,829	-0.06%
2023/11/15	7	15.31	5	15.50	15.25	2	7,844	0.03%
2023/11/10	0	0.00	1	15.30	15.20	-1	7,894	-0.01%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/08	10	16.30	5	16.00	16.00	5	7,874	0.06%
2023/11/07	15	16.32	10	16.40	16.35	5	7,897	0.06%
2023/11/06	1	15.95	1	16.00	16.15	0	7,935	0.00%
2023/11/03	7	15.84	6	15.94	15.90	1	7,937	0.01%
2023/11/02	0	0.00	5	15.95	15.80	-5	7,987	-0.06%
2023/11/01	22	15.95	15	16.19	15.55	7	8,008	0.09%
2023/10/30	1	16.85	1	16.95	16.50	0	8,010	0.00%
2023/10/27	0	0.00	20	16.28	16.15	-20	7,968	-0.25%
2023/10/26	79	17.00	57	16.68	16.25	22	8,143	0.27%
2023/10/25	8	17.05	17	17.02	16.65	-9	8,187	-0.11%
2023/10/24	16	15.71	15	15.81	16.75	1	8,231	0.01%
2023/10/12	0	0.00	10	16.50	16.20	-10	11,490	-0.09%
2023/10/06	0	0.00	1	16.50	16.65	-1	11,430	-0.01%
2023/10/05	1	16.75	10	16.60	16.35	-9	11,382	-0.08%
2023/10/03	0	0.00	1	16.70	16.25	-1	11,322	-0.01%
2023/10/02	11	16.55	0	0.00	16.65	11	11,301	0.10%
2023/09/28	1	16.25	0	0.00	16.25	1	11,102	0.01%
2023/09/25	0	0.00	5	16.05	16.10	-5	11,084	-0.05%
2023/09/21	0	0.00	1	15.55	15.60	-1	11,061	-0.01%
2023/09/20	30	16.10	50	15.81	15.75	-20	11,230	-0.18%
2023/09/19	2	15.93	2	15.85	16.00	0	11,290	0.00%
2023/09/15	25	16.31	0	0.00	16.25	25	11,741	0.21%
2023/09/11	6	15.98	25	16.35	16.05	-19	11,731	-0.16%
2023/09/08	6	14.78	12	15.10	15.15	-6	11,132	-0.05%
2023/09/07	2	14.10	0	0.00	13.80	2	10,773	0.02%
2023/08/22	0	0.00	2	14.90	14.65	-2	10,533	-0.02%
2023/08/15	15	14.45	2	14.55	14.50	13	10,366	0.13%
2023/08/11	1	14.95	1	14.90	14.50	0	10,290	0.00%
2023/08/10	4	14.80	1	14.90	14.80	3	10,203	0.03%
2023/08/09	0	0.00	3	14.80	14.90	-3	10,106	-0.03%
2023/08/07	10	14.95	0	0.00	15.25	10	9,989	0.10%
2023/08/02	0	0.00	43	15.01	15.05	-43	9,869	-0.44%
2023/07/31	0	0.00	10	16.00	15.65	-10	9,589	-0.10%
2023/07/28	11	16.15	0	0.00	16.10	11	9,302	0.12%
2023/07/27	14	17.62	23	17.78	16.95	-9	8,969	-0.10%
2023/07/26	46	17.72	1	17.50	17.10	45	8,348	0.54%
2023/07/25	0	0.00	2	16.63	16.65	-2	7,099	-0.03%
2023/07/24	7	15.42	0	0.00	15.35	7	6,678	0.10%
2023/07/21	4	15.66	2	15.50	15.00	2	6,374	0.03%
2023/07/20	27	15.97	7	15.48	16.15	20	5,937	0.34%
2023/07/19	12	14.85	14	14.83	15.25	-2	5,092	-0.04%
2023/07/18	2	13.88	5	13.97	13.90	-3	4,587	-0.07%
2023/07/14	0	0.00	1	13.65	13.65	-1	4,502	-0.02%
2023/07/10	2	13.70	1	13.60	13.55	1	4,412	0.02%
2023/07/04	1	14.40	25	14.75	14.60	-24	4,074	-0.59%
2023/07/03	10	14.80	1	14.85	14.70	9	3,975	0.23%
2023/06/30	0	0.00	28	14.75	14.70	-28	3,856	-0.73%
2023/06/29	1	14.90	26.1	15.03	14.75	-25.1	3,814	-0.66%
2023/06/28	52	14.81	22	15.12	14.75	30	3,729	0.80%
2023/06/27	52	14.70	42	14.66	14.85	10	3,509	0.28%
2023/06/26	14	15.26	72	15.15	14.45	-58	3,315	-1.75%
2023/06/21	29	14.96	40	15.30	15.20	-11	3,031	-0.36%
2023/06/20	20	14.90	31	15.16	15.05	-11	2,650	-0.42%
2023/06/19	131	14.59	10	15.15	14.55	121	2,214	5.46%	大買/鉅額交易
2023/06/16	1	13.80	0	0.00	14.25	1	1,927	0.05%
2023/06/15	1	13.50	1	13.40	13.55	0	1,636	0.00%
2023/06/14	0	0.00	36	13.15	13.90	-36	1,510	-2.38%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/05/29	1	12.70	1	12.70	12.60	0	1,478	0.00%
2023/05/24	0	0.00	2	12.50	12.55	-2	1,485	-0.13%
2023/05/19	2	12.15	0	0.00	12.15	2	1,506	0.13%
2023/05/16	0	0.00	5	11.95	11.95	-5	1,634	-0.31%
2023/05/15	0	0.00	5	11.80	11.85	-5	1,740	-0.29%
2023/05/11	30	11.90	0	0.00	11.95	30	1,820	1.65%
2023/05/10	10	12.28	0	0.00	12.25	10	1,846	0.54%
2023/05/04	0	0.00	3	12.85	12.80	-3	1,879	-0.16%
2023/04/27	1	12.25	0	0.00	12.35	1	1,881	0.05%
2023/04/25	1	12.35	0	0.00	12.30	1	1,891	0.05%
2023/04/21	9	12.64	0	0.00	12.60	9	1,912	0.47%
2023/04/19	0	0.00	56	13.45	13.25	-56	1,830	-3.06%
2023/04/14	20	12.80	0	0.00	12.80	20	1,685	1.19%
2023/04/12	0	0.00	4	12.73	12.75	-4	1,621	-0.25%
2023/03/30	3	12.15	0	0.00	12.20	3	1,582	0.19%
2023/03/29	6	12.20	0	0.00	12.25	6	1,588	0.38%
2023/03/20	27	11.90	0	0.00	12.15	27	1,621	1.66%
2023/03/16	1	12.05	0	0.00	11.95	1	1,625	0.06%
2023/03/15	1	12.30	0	0.00	12.25	1	1,631	0.06%
2023/03/13	1	12.35	0	0.00	12.30	1	1,727	0.06%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/07	0	0.00	8	13.34	13.15	-8	1,768	-0.45%
2023/03/06	0	0.00	3	12.80	12.90	-3	1,623	-0.18%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/02/24	1	12.60	0	0.00	12.60	1	1,609	0.06%
2023/02/20	2	12.85	0	0.00	12.80	2	1,653	0.12%
2023/02/14	4	13.05	0	0.00	12.80	4	1,711	0.23%
2023/02/08	0	0.00	15	12.45	12.45	-15	1,888	-0.79%
2023/01/12	4	11.95	4	12.10	11.95	0	1,858	0.00%
2022/12/22	1	11.85	0	0.00	11.75	1	2,439	0.04%
2022/12/08	0	0.00	10	12.75	12.80	-10	2,844	-0.35%
2022/11/24	0	0.00	3	12.70	12.65	-3	4,445	-0.07%
2022/11/23	1	12.65	0	0.00	12.65	1	4,875	0.02%
2022/11/16	0	0.00	2	12.80	12.80	-2	6,759	-0.03%
2022/11/15	0	0.00	2	12.80	12.80	-2	6,915	-0.03%
2022/11/11	0	0.00	15	12.80	12.65	-15	6,944	-0.22%
2022/11/09	11	13.09	24	12.87	12.85	-13	7,213	-0.18%
2022/11/08	7	13.04	1	13.05	13.00	6	7,223	0.08%
2022/11/03	0	0.00	20	11.70	11.85	-20	6,989	-0.29%
2022/10/31	0	0.00	30	11.40	11.35	-30	7,177	-0.42%
2022/10/20	40	11.48	0	0.00	11.55	40	7,686	0.52%
2022/10/14	0	0.00	10	11.90	11.90	-10	7,811	-0.13%
2022/10/11	0	0.00	1	12.45	12.40	-1	7,831	-0.01%
2022/10/07	1	13.00	0	0.00	12.95	1	7,911	0.01%
2022/10/05	20	12.90	0	0.00	12.55	20	7,925	0.25%
2022/09/30	1	12.05	0	0.00	12.45	1	7,877	0.01%
2022/09/23	0	0.00	1	13.75	13.40	-1	7,802	-0.01%
2022/09/22	1	14.10	0	0.00	13.95	1	7,778	0.01%
2022/09/14	3	14.35	0	0.00	14.30	3	7,930	0.04%
2022/09/12	0	0.00	62	14.55	14.55	-62	7,918	-0.78%
2022/09/08	0	0.00	1	14.80	15.00	-1	7,853	-0.01%
2022/09/07	1	14.65	0	0.00	14.80	1	7,843	0.01%
2022/09/05	2	15.60	1	15.70	15.30	1	7,670	0.01%
2022/09/02	4	16.29	7	16.38	15.85	-3	7,605	-0.04%
2022/09/01	2	16.00	0	0.00	15.50	2	7,048	0.03%
2022/08/31	0	0.00	5	15.70	15.90	-5	6,894	-0.07%
2022/08/30	4	15.93	3	16.07	16.10	1	6,706	0.01%
2022/08/26	31	15.43	0	0.00	15.40	31	6,490	0.48%
2022/08/25	10	16.50	10	16.31	15.70	0	6,247	0.00%
2022/08/24	7	15.51	4	15.85	15.95	3	5,302	0.06%
2022/08/23	0	0.00	1	14.45	14.50	-1	4,883	-0.02%
2022/08/22	9	14.64	0	0.00	14.55	9	4,877	0.18%
2022/08/18	0	0.00	3	14.37	14.30	-3	4,992	-0.06%
2022/08/17	0	0.00	1	14.50	14.40	-1	5,263	-0.02%
2022/08/16	63	14.41	0	0.00	14.45	63	5,881	1.07%
2022/08/12	0	0.00	2	13.73	13.75	-2	6,031	-0.03%
2022/08/11	2	13.90	2	13.80	13.85	0	6,206	0.00%
2022/08/08	1	13.90	0	0.00	14.05	1	6,551	0.02%
2022/08/05	0	0.00	2	13.85	13.70	-2	6,466	-0.03%
2022/08/04	0	0.00	1	13.00	13.20	-1	6,448	-0.02%
2022/08/02	0	0.00	4	13.46	13.50	-4	6,379	-0.06%
2022/07/29	3	13.68	0	0.00	13.65	3	6,338	0.05%
2022/07/28	7	13.98	1	14.05	13.90	6	6,246	0.10%
2022/07/26	0	0.00	10	13.30	13.25	-10	5,985	-0.17%
2022/07/25	0	0.00	1	13.15	13.30	-1	5,952	-0.02%
2022/07/21	10	12.80	0	0.00	13.05	10	5,923	0.17%
2022/07/08	0	0.00	5	12.70	12.70	-5	6,117	-0.08%
2022/07/07	2	12.05	0	0.00	12.40	2	6,111	0.03%
2022/07/06	2	12.05	2	12.20	12.00	0	6,129	0.00%
2022/07/05	0	0.00	2	12.30	12.35	-2	6,167	-0.03%
2022/06/27	75	12.93	75	13.09	13.00	0	5,971	0.00%
2022/06/23	6	12.68	1	12.60	12.50	5	5,922	0.08%
2022/06/22	3	12.30	0	0.00	12.20	3	5,890	0.05%
2022/06/21	0	0.00	3	12.40	12.60	-3	5,875	-0.05%
2022/06/20	10	12.47	0	0.00	12.00	10	5,874	0.17%
2022/06/17	0	0.00	3	12.55	12.45	-3	5,839	-0.05%
2022/06/16	0	0.00	6	12.80	12.75	-6	5,843	-0.10%
2022/06/10	0	0.00	62	13.80	13.75	-62	5,753	-1.08%
2022/06/09	0	0.00	1	14.10	14.15	-1	5,790	-0.02%
2022/06/08	2	14.30	59	14.05	13.95	-57	5,874	-0.97%
2022/06/07	0	0.00	4	14.04	14.00	-4	5,809	-0.07%
2022/06/06	0	0.00	5	13.65	13.65	-5	5,475	-0.09%
2022/06/02	1	13.60	0	0.00	13.55	1	5,498	0.02%
2022/05/27	9	13.84	0	0.00	13.60	9	5,370	0.17%
2022/05/26	5	13.90	0	0.00	13.80	5	5,304	0.09%
2022/05/25	55	14.05	7	13.94	13.70	48	5,066	0.95%
2022/05/24	4	14.30	11	14.31	13.50	-7	4,802	-0.15%
2022/05/23	7	13.39	3	14.13	14.15	4	4,071	0.10%
2022/05/20	0	0.00	5	12.90	12.90	-5	3,816	-0.13%
2022/05/19	5	13.00	1	13.00	13.25	4	3,694	0.11%
2022/05/18	11	12.84	11	13.23	13.25	0	3,523	0.00%
2022/05/10	30	11.79	30	12.10	12.10	0	3,050	0.00%
2022/05/04	0	0.00	6	12.22	12.20	-6	3,138	-0.19%
2022/05/03	0	0.00	1	12.15	12.15	-1	3,175	-0.03%
2022/04/29	38	12.50	2	12.50	12.30	36	3,218	1.12%
2022/04/28	1	12.35	0	0.00	12.35	1	3,268	0.03%
2022/04/25	0	0.00	2	13.05	12.95	-2	3,369	-0.06%
2022/04/22	0	0.00	2	13.60	13.55	-2	3,462	-0.06%
2022/04/21	3	14.08	1	13.85	13.85	2	3,518	0.06%
2022/04/20	3	14.15	0	0.00	13.90	3	3,531	0.08%
2022/04/19	1	14.40	0	0.00	14.15	1	3,545	0.03%
2022/04/18	7	14.83	4	14.93	14.55	3	3,609	0.08%
2022/04/14	0	0.00	32	13.35	13.35	-32	3,598	-0.89%
2022/04/13	1	13.20	0	0.00	13.50	1	3,786	0.03%
2022/04/12	0	0.00	59	13.30	13.10	-59	4,096	-1.44%
2022/04/11	0	0.00	1	13.25	13.10	-1	4,197	-0.02%
2022/04/07	2	13.75	10	13.75	13.75	-8	4,870	-0.16%
2022/04/01	3	13.90	0	0.00	13.90	3	5,280	0.06%
2022/03/30	62	14.25	0	0.00	14.20	62	5,507	1.13%
2022/03/24	0	0.00	32	14.00	14.20	-32	6,044	-0.53%
2022/03/22	0	0.00	10	14.20	14.20	-10	6,318	-0.16%
2022/03/21	10	14.50	0	0.00	14.35	10	6,696	0.15%
2022/03/17	2	14.45	1	14.45	14.30	1	7,767	0.01%
2022/03/15	40	14.20	0	0.00	14.10	40	8,879	0.45%
2022/03/14	57	14.74	0	0.00	14.75	57	9,054	0.63%
2022/03/11	0	0.00	7	15.06	15.40	-7	8,975	-0.08%
2022/03/10	2	14.40	0	0.00	14.50	2	8,787	0.02%
2022/03/08	5	13.00	3	13.10	13.05	2	8,868	0.02%
2022/03/01	3	13.65	0	0.00	13.75	3	8,905	0.03%
2022/02/24	0	0.00	3	13.40	13.40	-3	8,876	-0.03%
2022/02/21	1	14.30	0	0.00	14.35	1	8,801	0.01%
2022/02/17	0	0.00	1	14.50	14.45	-1	8,778	-0.01%
2022/02/16	2	14.73	0	0.00	14.70	2	8,769	0.02%
2022/02/11	0	15.00	0	0.00	14.60	0	8,729	0.00%
2022/02/09	2	14.85	0	0.00	14.95	2	8,689	0.02%
2022/02/08	3	14.50	0	0.00	14.50	3	8,653	0.03%
2022/02/07	0	0.00	1	13.95	14.40	-1	8,637	-0.01%
2022/01/25	0	0.00	12	14.15	14.10	-12	8,564	-0.14%
2022/01/24	1	14.65	0	0.00	14.50	1	8,529	0.01%
2022/01/21	0	0.00	6	14.60	14.55	-6	8,479	-0.07%
2022/01/20	0	0.00	2	15.10	15.20	-2	8,424	-0.02%
2022/01/19	3	15.25	0	0.00	15.25	3	8,418	0.04%
2022/01/18	2	15.50	1	15.50	15.40	1	8,385	0.01%
2022/01/17	1	15.55	1	15.80	16.15	0	8,281	0.00%
2022/01/13	0	0.00	5	15.15	15.15	-5	8,044	-0.06%
2022/01/12	0	0.00	1	15.55	15.50	-1	7,967	-0.01%
2022/01/11	12	15.98	16	15.45	15.40	-4	7,881	-0.05%
2022/01/10	3	16.00	0	0.00	16.20	3	7,734	0.04%
2022/01/07	0	0.00	2	16.90	16.60	-2	7,596	-0.03%
2022/01/06	8	18.04	15.5	18.18	18.05	-7.5	7,325	-0.10%
2022/01/05	20.5	19.71	0	0.00	18.95	20.5	7,129	0.29%
2022/01/04	1	19.00	1	18.50	18.90	0	6,818	0.00%
2022/01/03	9	18.80	44	18.79	18.85	-35	6,724	-0.52%
2021/12/30	59	19.83	19	20.57	20.30	40	6,467	0.62%
2021/12/29	6	20.12	12	20.15	20.40	-6	5,980	-0.10%
2021/12/28	25	19.40	0	0.00	19.30	25	5,674	0.44%
2021/12/24	9	19.52	11	19.59	19.70	-2	5,393	-0.04%
2021/12/23	10	19.16	15	19.08	19.25	-5	5,230	-0.10%
2021/12/22	22	18.99	17	19.16	19.15	5	5,115	0.10%
2021/12/21	15	18.18	11	18.35	18.60	4	4,899	0.08%
2021/12/20	10	18.05	48	17.55	17.70	-38	4,779	-0.80%
2021/12/17	31	19.01	2	18.60	18.30	29	4,599	0.63%
2021/12/16	10	18.70	30	18.55	18.80	-20	4,456	-0.45%
2021/12/15	10	18.93	16.1	19.08	19.10	-6.1	4,262	-0.14%
2021/12/14	28.1	19.35	13	20.20	20.20	15.1	3,860	0.39%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	26	16.61	17	16.79	16.95	9	2,728	0.33%
2021/12/09	25	15.33	7	15.35	15.45	18	2,147	0.84%
2021/12/08	0	0.00	17	13.78	14.05	-17	1,511	-1.12%
2021/12/07	0	0.00	3	12.80	12.80	-3	1,273	-0.24%
2021/12/03	2	12.50	0	0.00	12.65	2	1,244	0.16%
2021/12/02	16	13.00	3	12.90	13.00	13	1,187	1.09%
2021/11/29	2	12.00	0	0.00	11.90	2	1,054	0.19%
2021/11/26	7	12.62	2	12.45	12.30	5	1,030	0.49%
2021/11/25	0	0.00	2	12.85	12.85	-2	982	-0.20%
2021/11/19	0	0.00	1	12.10	12.25	-1	878	-0.11%
2021/11/18	0	0.00	5	12.15	12.25	-5	871	-0.57%
2021/11/11	1	12.20	0	12.50	12.20	1	837	0.12%
2021/11/10	0	0.00	10	12.05	12.05	-10	812	-1.23%
2021/11/02	2	12.05	0	0.00	11.90	2	809	0.25%
2021/10/04	10	10.85	0	0.00	10.50	10	867	1.15%
2021/08/09	1	11.80	0	0.00	11.75	1	1,629	0.06%
2021/07/21	1	11.70	0	0.00	11.70	1	2,378	0.04%
2021/07/14	1	12.10	0	0.00	12.00	1	2,699	0.04%
2021/07/12	2	12.60	0	0.00	12.55	2	2,946	0.07%
2021/07/07	5	12.20	6	12.15	12.25	-1	3,143	-0.03%
2021/07/05	0	0.00	1	12.05	12.15	-1	3,328	-0.03%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/21	1	12.30	0	0.00	12.30	1	4,139	0.02%
2021/06/08	2	12.70	0	0.00	12.75	2	5,111	0.04%
2021/06/03	0	0.00	10	13.15	13.05	-10	5,096	-0.20%
2021/05/28	1	13.15	1	13.15	13.15	0	5,020	0.00%
2021/05/25	0	0.00	2	12.25	12.25	-2	4,848	-0.04%
2021/05/18	0	0.00	5	11.70	11.85	-5	4,881	-0.10%
2021/05/17	1	10.80	0	0.00	10.80	1	4,852	0.02%
2021/05/14	22	12.38	0	0.00	11.90	22	4,802	0.46%
2021/05/12	1	12.35	0	0.00	11.80	1	4,666	0.02%
2021/05/10	10	13.85	4	14.08	14.05	6	4,508	0.13%
2021/05/06	0	0.00	3	13.13	13.15	-3	4,442	-0.07%
2021/05/04	2	12.95	10	12.85	12.75	-8	4,451	-0.18%
2021/05/03	2	13.88	0	0.00	13.65	2	4,396	0.05%
2021/04/22	2	14.00	102	14.35	14.00	-100	4,220	-2.37%	大賣/
2021/04/21	0	0.00	2	14.70	14.55	-2	4,150	-0.05%
2021/04/20	1	14.60	20	14.77	14.85	-19	4,164	-0.46%
2021/04/19	133	15.06	30	14.43	15.10	103	4,136	2.49%	大買/鉅額交易
2021/04/16	2	14.05	3	14.15	14.35	-1	3,937	-0.03%
2021/04/14	8	13.31	0	0.00	14.00	8	3,919	0.20%
2021/04/13	0.1	14.50	0	0.00	14.15	0.1	3,905	0.00%
2021/04/12	0	0.00	6	14.21	14.70	-6	3,861	-0.16%
2021/04/09	5	14.10	1	14.10	14.15	4	3,825	0.10%
2021/04/08	3	14.50	4	14.40	14.40	-1	3,830	-0.03%
2021/04/07	6	13.80	7	14.64	14.75	-1	3,766	-0.03%
2021/04/06	0	0.00	1	13.70	13.65	-1	3,785	-0.03%
2021/04/01	0	0.00	70	13.65	13.60	-70	4,140	-1.69%
2021/03/30	0	0.00	50.8	13.85	13.80	-50.8	4,279	-1.19%
2021/03/29	65	13.92	4	14.20	13.90	61	4,259	1.43%
2021/03/26	0	0.00	2	13.95	13.95	-2	4,131	-0.05%
2021/03/25	1	13.10	0	0.00	13.05	1	4,124	0.02%
2021/03/24	1	13.20	10	13.20	13.35	-9	4,184	-0.22%
2021/03/23	10	13.54	2	13.33	13.10	8	4,180	0.19%
2021/03/22	71	14.10	38	13.98	14.10	33	3,908	0.84%
2021/03/19	0	0.00	2	12.55	12.85	-2	3,546	-0.06%
2021/03/18	2	12.25	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	2	12.38	12.50	-2	3,543	-0.06%
2021/03/12	0	0.00	3	11.43	11.45	-3	4,020	-0.07%
2021/03/10	0	0.00	10	11.35	11.30	-10	4,058	-0.25%
2021/03/09	0.2	11.30	0	0.00	11.35	0.2	4,100	0.00%
2021/03/08	2	11.50	0	0.00	11.45	2	4,202	0.05%
2021/03/02	0	0.00	2	11.85	11.65	-2	4,294	-0.05%
2021/02/25	0	0.00	2	12.00	12.00	-2	4,293	-0.05%
2021/02/24	1	11.95	0	0.00	11.90	1	4,303	0.02%
2021/02/19	0	0.00	1	11.80	11.95	-1	4,272	-0.02%
2021/02/18	1	11.40	0	0.00	11.85	1	4,262	0.02%
2021/02/17	0.7	11.35	0	0.00	11.25	0.7	4,249	0.02%
2021/02/05	0	0.00	3	11.25	11.35	-3	4,270	-0.07%
2021/01/29	0	0.00	1	11.55	11.50	-1	4,222	-0.02%
2021/01/28	0	0.00	3	11.90	11.85	-3	4,201	-0.07%
2021/01/26	5	11.77	1	11.95	11.80	4	4,159	0.10%
2021/01/25	0	0.00	1	11.40	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	3	11.38	11.15	-3	4,062	-0.07%
2021/01/21	2	10.98	5	11.00	11.25	-3	4,036	-0.07%
2021/01/20	3	11.35	0	0.00	11.05	3	4,009	0.07%
2021/01/18	1	11.65	0	0.00	11.90	1	3,955	0.03%
2021/01/13	0	0.00	33	12.88	12.70	-33	3,945	-0.84%
2021/01/12	30	12.65	1	12.35	12.65	29	3,857	0.75%
2021/01/11	0	0.00	2	12.15	12.15	-2	3,791	-0.05%
2021/01/08	2	11.80	0	0.00	11.90	2	3,764	0.05%
2021/01/07	5	11.82	1	12.00	12.05	4	3,730	0.11%
2021/01/06	9	12.27	0	0.00	11.90	9	3,686	0.24%
2021/01/05	8	12.83	0	0.00	12.65	8	3,585	0.22%
2020/12/31	5	13.00	0	0.00	13.20	5	3,432	0.15%
2020/12/30	17	13.00	0	0.00	12.90	17	3,356	0.51%
2020/12/29	0	0.00	17	13.16	13.20	-17	3,275	-0.52%
2020/12/28	6	13.55	2.9	13.48	13.55	3.1	3,069	0.10%
2020/12/25	0	0.00	12	12.31	12.35	-12	2,664	-0.45%
2020/12/24	1	11.35	0	0.00	11.25	1	2,433	0.04%
2020/12/22	1	11.40	0	0.00	11.25	1	2,390	0.04%
2020/12/21	2	11.93	2	11.98	11.95	0	2,337	0.00%
2020/12/18	4	11.83	3	11.97	11.85	1	2,268	0.04%
2020/12/17	0	0.00	3	11.72	11.70	-3	2,167	-0.14%
2020/12/16	2	11.30	0	0.00	11.25	2	2,131	0.09%
2020/12/15	7	11.26	0	0.00	11.20	7	2,116	0.33%
2020/12/14	1	11.50	6	11.85	11.65	-5	2,065	-0.24%
2020/12/11	8	11.40	0	0.00	11.40	8	2,005	0.40%
2020/12/10	0	0.00	2	12.08	12.00	-2	1,874	-0.11%
2020/12/09	10	11.42	33	11.85	11.85	-23	1,612	-1.43%
2020/12/08	30	10.63	12	10.75	10.80	18	1,382	1.30%
2020/12/07	0	0.00	11	10.00	9.97	-11	1,281	-0.86%
2020/12/02	0	0.00	11	9.99	10.20	-11	1,232	-0.89%
2020/11/27	3	9.64	10	9.59	9.64	-7	1,048	-0.67%
2020/11/24	10	9.43	0	0.00	9.44	10	1,004	1.00%
2020/11/20	10	9.45	0	0.00	9.43	10	961	1.04%
2020/11/18	0	0.00	1	9.32	9.24	-1	914	-0.11%
2020/11/17	0	0.00	21	9.15	9.22	-21	907	-2.31%
2020/11/12	0	0.00	5	9.11	9.06	-5	962	-0.52%
2020/11/06	5	8.89	0	0.00	8.99	5	1,021	0.49%
2020/11/04	0	0.00	3	8.95	8.91	-3	1,029	-0.29%
2020/11/02	3	8.82	0	0.00	8.80	3	1,044	0.29%
2020/10/23	0	0.00	38	9.23	9.15	-38	1,137	-3.34%
2020/10/22	38	9.27	5	9.22	9.42	33	1,115	2.96%
2020/10/14	5	8.90	0	0.00	8.91	5	1,086	0.46%
2020/09/09	0	0.00	10	9.36	9.52	-10	1,357	-0.74%
2020/09/08	12	9.66	0	0.00	9.43	12	1,351	0.89%
2020/08/28	0	0.00	15	9.20	9.21	-15	1,413	-1.06%
2020/08/19	5	9.53	2	9.59	9.44	3	1,387	0.22%
2020/08/18	13	9.80	0	0.00	9.72	13	1,366	0.95%
2020/07/31	5	9.50	2	9.48	9.48	3	1,310	0.23%
2020/07/30	2	9.63	35	9.67	9.65	-33	1,308	-2.52%
2020/07/29	30	9.46	0	0.00	9.60	30	1,267	2.37%
2020/07/27	0	0.00	5	9.17	9.17	-5	1,267	-0.39%
2020/07/24	0	0.00	5	9.42	9.34	-5	1,316	-0.38%
2020/07/21	0	0.00	5	9.48	9.48	-5	1,322	-0.38%
2020/07/20	0	0.00	10	9.46	9.50	-10	1,324	-0.76%
2020/07/13	1	9.82	0	0.00	9.79	1	1,491	0.07%
2020/07/06	0	0.00	10	10.35	10.15	-10	1,459	-0.69%
2020/07/03	6	10.15	0	0.00	10.10	6	1,449	0.41%
2020/06/30	50	10.05	0	0.00	9.90	50	1,334	3.75%
2020/06/29	0	0.00	5	10.05	10.05	-5	1,280	-0.39%
2020/06/24	0	0.00	10	9.16	9.17	-10	1,225	-0.82%
2020/06/11	10	9.77	0	0.00	9.52	10	1,329	0.75%
2020/06/08	0	0.00	30	10.03	9.99	-30	1,403	-2.14%
2020/06/05	30	9.93	0	0.00	10.25	30	1,390	2.16%
2020/06/04	0	0.00	5	9.95	9.98	-5	1,353	-0.37%
2020/06/03	6	9.63	0	0.00	9.65	6	1,359	0.44%
2020/06/02	5	9.54	10	9.52	9.54	-5	1,361	-0.37%
2020/05/28	10	9.68	0	0.00	9.43	10	1,379	0.72%
2020/05/19	0	0.00	20	10.08	9.95	-20	1,410	-1.42%
2020/05/18	20	10.00	0	0.00	10.10	20	1,390	1.44%
2020/05/12	0	0.00	10	9.77	9.88	-10	1,359	-0.74%
2020/05/11	15	9.82	0	0.00	9.90	15	1,359	1.10%
2020/04/29	0	0.00	8	10.26	10.40	-8	1,407	-0.57%
2020/04/17	8	9.81	0	0.00	9.81	8	1,546	0.52%
2020/04/08	0	0.00	5	8.05	8.20	-5	1,428	-0.35%
2020/03/25	0	0.00	10	7.13	7.02	-10	1,413	-0.71%
2020/03/12	0	0.00	5	8.40	8.12	-5	1,300	-0.38%
2020/03/10	6	9.01	0	0.00	9.11	6	1,275	0.47%
2020/03/06	0	0.00	2	9.99	9.97	-2	1,257	-0.16%
2020/03/05	0	0.00	2	10.15	10.15	-2	1,292	-0.15%
2020/02/27	1	10.10	0	0.00	10.05	1	1,485	0.07%
2020/02/14	0	0.00	2	11.10	10.90	-2	1,549	-0.13%
2020/02/11	2	11.10	15	11.10	11.25	-13	1,566	-0.83%
2020/02/10	0	0.00	10	10.95	11.25	-10	1,596	-0.63%
2020/02/05	11	10.69	3	10.75	10.60	8	1,709	0.47%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/31	0	0.00	10	11.50	11.25	-10	1,657	-0.60%
2020/01/30	10	11.28	0	0.00	11.40	10	1,648	0.61%
2020/01/17	4	12.68	0	0.00	12.65	4	1,584	0.25%
2020/01/07	1	11.95	0	0.00	11.95	1	1,468	0.07%
2019/12/31	6	12.20	0	0.00	12.20	6	1,690	0.35%
2019/12/20	0	0.00	1	12.10	12.05	-1	1,684	-0.06%
2019/12/12	2	12.10	0	0.00	12.10	2	1,657	0.12%
2019/12/11	2	12.20	100	12.25	12.15	-98	1,650	-5.94%
2019/12/03	1	12.90	0	0.00	12.65	1	1,645	0.06%
2019/11/28	10	12.70	5	12.70	12.60	5	1,649	0.30%
2019/11/27	55	12.70	0	0.00	12.85	55	1,610	3.42%
2019/11/26	40	12.44	0	0.00	12.35	40	1,508	2.65%
2019/11/25	0	0.00	9	12.51	12.65	-9	1,444	-0.62%
2019/11/18	0	0.00	1	12.00	11.95	-1	1,373	-0.07%
2019/11/15	2	11.95	0	0.00	11.95	2	1,370	0.15%
2019/11/07	0	0.00	1	12.50	12.45	-1	1,342	-0.07%
2019/11/06	2	12.90	9	12.62	13.00	-7	1,290	-0.54%
2019/11/04	0	0.00	2	11.90	11.95	-2	1,168	-0.17%
2019/10/31	1	12.00	0	0.00	11.80	1	1,195	0.08%
2019/10/22	1	12.30	60	12.35	12.25	-59	1,554	-3.79%
2019/10/21	0	0.00	5	12.45	12.40	-5	1,740	-0.29%
2019/10/18	0	0.00	1	12.55	12.60	-1	1,744	-0.06%
2019/10/16	2	12.40	8	12.25	12.20	-6	1,738	-0.35%
2019/10/15	22	12.44	0	0.00	12.30	22	1,736	1.27%
2019/10/14	50	12.73	18	12.60	12.50	32	1,731	1.85%
2019/10/09	17	12.77	5	12.90	12.80	12	1,682	0.71%
2019/09/26	5	12.10	0	0.00	11.80	5	1,555	0.32%
2019/09/17	0	0.00	1	12.05	12.05	-1	1,563	-0.06%
2019/09/12	0	0.00	1	12.60	12.45	-1	1,566	-0.06%
2019/09/09	0	0.00	5	12.55	12.50	-5	1,557	-0.32%
2019/09/02	6	11.90	0	0.00	12.15	6	1,503	0.40%
2019/08/20	0	0.00	3	12.05	12.00	-3	1,688	-0.18%
2019/08/12	0	0.00	2	11.98	11.90	-2	1,679	-0.12%
2019/08/08	6	11.80	0	0.00	11.80	6	1,667	0.36%
2019/07/30	6	12.60	0	0.00	12.45	6	1,631	0.37%
2019/07/26	0	0.00	0.6	13.15	13.15	-0.6	1,571	-0.04%
2019/07/25	2	13.20	0	0.00	13.15	2	1,544	0.13%
2019/07/24	1	13.60	0	0.00	13.60	1	1,482	0.07%
2019/07/23	0	0.00	12	12.79	13.20	-12	1,278	-0.94%
2019/07/22	0	0.00	2	12.00	12.00	-2	1,098	-0.18%
2019/07/18	3	11.90	0	0.00	11.85	3	1,116	0.27%
2019/07/17	3	12.10	0	0.00	12.10	3	1,109	0.27%
2019/07/15	3	12.20	0	0.00	12.20	3	1,094	0.27%
2019/07/05	0	0.00	5	12.10	12.20	-5	1,196	-0.42%
2019/06/24	0	0.00	4	11.90	11.85	-4	1,435	-0.28%
2019/06/14	0	0.00	5	12.15	12.00	-5	1,896	-0.26%
2019/06/04	0	0.00	2	12.45	12.10	-2	2,376	-0.08%
2019/06/03	4	12.13	1	12.15	12.25	3	2,389	0.13%
2019/05/31	1	12.25	3	12.52	12.50	-2	2,381	-0.08%
2019/05/30	2	12.00	0	0.00	11.80	2	2,339	0.09%
2019/05/29	0	0.00	5	11.96	12.10	-5	2,382	-0.21%
2019/05/24	0	0.00	5	10.95	10.90	-5	2,470	-0.20%
2019/05/17	7	10.90	2	11.05	10.85	5	3,348	0.15%
2019/05/16	0	0.00	5	11.45	11.25	-5	3,741	-0.13%
2019/05/15	1	11.50	0	0.00	11.45	1	4,335	0.02%
2019/05/10	1	11.30	0	0.00	11.30	1	4,461	0.02%
2019/05/09	5	11.30	0	0.00	11.30	5	4,471	0.11%
2019/05/08	0	0.00	4	11.65	11.65	-4	4,487	-0.09%
2019/05/07	2	11.90	0	0.00	11.85	2	4,497	0.04%
2019/05/06	1	11.75	0	0.00	11.75	1	4,504	0.02%
2019/04/29	2	11.78	0	0.00	11.75	2	4,624	0.04%
2019/04/16	0	0.00	10	13.20	13.25	-10	4,915	-0.20%
2019/04/12	1	13.00	0	0.00	13.00	1	4,927	0.02%
2019/04/11	2	13.10	0	0.00	13.15	2	4,925	0.04%
2019/04/09	4	13.70	3	13.60	13.60	1	4,917	0.02%
2019/04/03	0	0.00	10	13.45	13.35	-10	4,850	-0.21%
2019/04/02	7	13.41	3	13.55	13.35	4	4,895	0.08%
2019/04/01	4	13.55	3	13.65	13.55	1	4,882	0.02%
2019/03/25	2	13.03	0	0.00	13.05	2	4,727	0.04%
2019/03/22	11	13.88	0	0.00	13.70	11	4,668	0.24%
2019/03/21	2	13.90	0	0.00	13.85	2	4,603	0.04%
2019/03/18	12	13.70	76	13.70	13.65	-64	4,521	-1.42%
2019/03/15	70	13.80	0	0.00	13.75	70	4,508	1.55%
2019/03/13	49	13.98	49	13.89	13.55	0	4,484	0.00%
2019/03/11	3	13.55	0	0.00	13.50	3	4,215	0.07%
2019/03/08	0	0.00	10	13.45	13.35	-10	4,270	-0.23%
2019/03/04	8	13.75	0	0.00	13.75	8	4,615	0.17%
2019/02/22	1	14.00	5	13.85	13.90	-4	4,631	-0.09%
2019/02/21	22	14.24	36	14.25	14.20	-14	4,791	-0.29%
2019/02/19	1	13.40	0	0.00	13.40	1	4,383	0.02%
2019/02/18	4	13.65	0	0.00	13.30	4	4,282	0.09%
2019/02/15	38	13.47	30	13.45	13.50	8	4,257	0.19%
2019/02/14	12	12.65	16	12.70	13.30	-4	3,899	-0.10%
2019/02/13	0	0.00	7	12.05	12.10	-7	3,326	-0.21%
2019/02/12	3	11.85	0	0.00	11.85	3	3,301	0.09%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/18	2	11.80	0	0.00	11.85	2	3,631	0.06%
2019/01/10	2	12.25	0	0.00	12.15	2	3,805	0.05%
2019/01/09	1	12.35	1	12.10	12.10	0	3,700	0.00%
2019/01/08	0	0.00	3	11.90	11.95	-3	3,617	-0.08%
2019/01/04	0	0.00	2	11.05	11.20	-2	3,657	-0.05%
2018/12/28	0	0.00	10	11.20	11.20	-10	3,732	-0.27%
2018/12/27	0	0.00	1	11.15	11.15	-1	3,805	-0.03%
2018/12/25	1	11.25	0	0.00	11.15	1	3,873	0.03%
2018/12/24	0	0.00	2	11.20	11.25	-2	3,960	-0.05%
2018/12/21	1	11.05	0	0.00	11.25	1	4,641	0.02%
2018/12/14	3	11.70	0	0.00	11.70	3	4,984	0.06%
2018/12/12	0	0.00	3	11.90	11.90	-3	4,985	-0.06%
2018/12/11	6	11.60	0	0.00	11.50	6	4,952	0.12%
2018/12/10	2	11.60	22	11.47	11.50	-20	5,190	-0.39%
2018/12/07	2	11.80	0	0.00	11.80	2	5,337	0.04%
2018/12/06	0	0.00	6	11.93	11.45	-6	5,373	-0.11%
2018/12/03	0	0.00	1	12.35	12.45	-1	5,681	-0.02%
2018/11/30	1	12.80	0	0.00	12.10	1	5,737	0.02%
2018/11/29	1	12.55	0	0.00	12.55	1	5,547	0.02%
2018/11/22	0	0.00	10	12.15	11.70	-10	5,509	-0.18%
2018/11/21	10	12.05	1	12.00	12.00	9	5,440	0.17%
2018/11/20	28	12.20	31	12.08	12.15	-3	5,402	-0.06%
2018/11/19	3	11.55	0	0.00	11.60	3	5,232	0.06%
2018/11/16	3	11.50	5	11.55	11.25	-2	5,282	-0.04%
2018/11/14	10	11.00	10	11.05	11.00	0	5,706	0.00%
2018/11/09	1	11.20	0	0.00	11.00	1	6,495	0.02%
2018/11/08	0	0.00	1	11.30	11.10	-1	6,657	-0.02%
2018/11/07	1	11.05	1	11.20	11.10	0	6,825	0.00%
2018/11/06	2	11.03	1	11.05	11.00	1	7,162	0.01%
2018/11/01	5	10.15	0	0.00	10.25	5	7,496	0.07%
2018/10/31	2	10.10	0	0.00	10.20	2	7,509	0.03%
2018/10/26	2	9.50	0	0.00	9.60	2	7,602	0.03%
2018/10/25	6	9.99	0	0.00	9.95	6	7,731	0.08%
2018/10/24	12	11.23	10	11.10	11.05	2	7,651	0.03%
2018/10/19	0	0.00	1	11.10	11.15	-1	7,666	-0.01%
2018/10/18	0	0.00	20	11.20	11.20	-20	7,659	-0.26%
2018/10/17	1	11.20	3	11.15	11.10	-2	7,625	-0.03%
2018/10/15	2	11.55	0	0.00	11.40	2	7,714	0.03%
2018/10/09	2	13.05	0	0.00	12.80	2	7,611	0.03%
2018/10/08	7	12.89	0	0.00	13.00	7	7,590	0.09%
2018/10/05	0	0.00	1	13.00	12.85	-1	7,612	-0.01%
2018/10/04	2	14.10	0	0.00	13.75	2	7,692	0.03%
2018/10/03	0	0.00	1	14.15	14.00	-1	7,693	-0.01%
2018/10/02	1	14.75	1	14.55	14.40	0	7,712	0.00%
2018/10/01	3	14.55	2	14.60	14.60	1	7,767	0.01%
2018/09/28	40	14.20	49	14.50	14.75	-9	7,659	-0.12%
2018/09/26	15	13.85	16	13.58	13.85	-1	7,241	-0.01%
2018/09/21	2	13.15	0	0.00	13.25	2	7,089	0.03%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	12	13.70	7	13.76	13.85	5	7,143	0.07%
2018/09/13	5	13.44	3	13.85	13.85	2	7,001	0.03%
2018/09/11	3	12.40	0	0.00	12.50	3	7,002	0.04%
2018/09/07	1	13.50	0	0.00	13.30	1	7,256	0.01%
2018/09/06	1	14.60	0	0.00	14.20	1	7,189	0.01%
2018/09/05	0	0.00	5	15.00	15.00	-5	7,131	-0.07%
2018/08/27	52	15.43	50	15.35	15.40	2	8,625	0.02%
2018/08/24	3	15.25	0	0.00	15.25	3	8,703	0.03%
2018/08/23	2	15.45	0	0.00	15.25	2	8,753	0.02%
2018/08/22	29	15.60	29	15.65	15.60	0	8,874	0.00%
2018/08/21	7	15.70	14	15.75	15.95	-7	8,914	-0.08%
2018/08/20	2	15.10	2	15.20	15.20	0	8,707	0.00%
2018/08/17	4	15.70	2	15.70	15.30	2	9,062	0.02%
2018/08/16	5	15.80	2	15.85	15.80	3	9,272	0.03%
2018/08/15	10	15.49	5	15.50	15.30	5	8,860	0.06%
2018/08/14	16	15.54	0	0.00	15.65	16	9,143	0.17%
2018/08/13	12	15.08	17	15.40	15.50	-5	9,031	-0.06%
2018/08/10	7	14.69	11	15.04	15.25	-4	8,692	-0.05%
2018/08/06	8	14.78	1	14.40	14.40	7	8,487	0.08%
2018/08/03	2	14.70	0	0.00	14.60	2	8,526	0.02%
2018/08/02	20	15.00	0	0.00	14.65	20	8,586	0.23%
2018/08/01	3	15.02	3	15.17	15.10	0	8,814	0.00%
2018/07/30	0	0.00	2	14.35	14.40	-2	8,857	-0.02%
2018/07/26	12	14.59	0	0.00	14.45	12	8,972	0.13%
2018/07/20	2	14.25	0	0.00	14.40	2	9,219	0.02%
2018/07/13	0	0.00	2	14.75	14.80	-2	9,523	-0.02%
2018/07/12	2	14.70	0	0.00	14.55	2	9,516	0.02%
2018/07/11	11	14.35	11	14.26	14.35	0	9,419	0.00%
2018/07/09	0	0.00	1	14.40	14.00	-1	9,512	-0.01%
2018/07/06	0	0.00	24	15.01	15.35	-24	10,175	-0.24%
2018/07/04	0	0.00	5	16.00	16.00	-5	10,408	-0.05%
2018/07/02	0	0.00	2	16.85	16.65	-2	10,387	-0.02%
2018/06/29	0	0.00	30	16.65	16.75	-30	10,472	-0.29%
2018/06/28	0	0.00	6	16.41	16.50	-6	10,652	-0.06%
2018/06/27	0	0.00	1	16.75	16.50	-1	10,866	-0.01%
2018/06/26	0	0.00	2	16.60	16.60	-2	10,954	-0.02%
2018/06/22	2	17.60	1	17.55	17.35	1	10,985	0.01%
2018/06/21	2	18.00	0	0.00	17.65	2	10,960	0.02%
2018/06/20	0	0.00	20	18.43	17.80	-20	11,059	-0.18%
2018/06/15	22	18.94	5	18.69	18.70	17	11,049	0.15%
2018/06/13	5	18.10	0	0.00	18.10	5	10,770	0.05%
2018/06/12	17	18.43	2	18.30	18.25	15	10,901	0.14%
2018/06/11	62	19.43	26	19.32	18.95	36	11,008	0.33%
2018/06/08	7	18.82	6	18.80	19.10	1	10,514	0.01%
2018/06/07	0	0.00	6	18.45	18.20	-6	10,240	-0.06%
2018/06/06	11	18.40	5	18.30	18.20	6	10,180	0.06%
2018/06/05	0	0.00	6	17.90	17.85	-6	10,018	-0.06%
2018/06/04	5	18.22	6	17.93	17.90	-1	10,002	-0.01%
2018/06/01	4	17.93	6	17.91	17.85	-2	10,038	-0.02%
2018/05/31	3	17.90	16	17.61	17.50	-13	10,315	-0.13%
2018/05/30	8	17.88	6	17.82	17.60	2	10,292	0.02%
2018/05/28	8	17.99	59	18.06	18.00	-51	10,069	-0.51%
2018/05/25	27	18.40	12	18.23	18.10	15	10,085	0.15%
2018/05/24	9	18.18	19	17.88	17.75	-10	9,745	-0.10%
2018/05/23	13	17.60	9	17.51	17.30	4	9,606	0.04%
2018/05/22	32	17.03	24	16.52	17.80	8	9,825	0.08%
2018/05/18	0	0.00	10	15.70	15.70	-10	9,524	-0.10%
2018/05/17	13	15.95	0	0.00	15.95	13	9,733	0.13%
2018/05/16	0	0.00	6	15.95	15.85	-6	9,950	-0.06%
2018/05/15	9	16.32	8	16.14	16.10	1	10,144	0.01%
2018/05/14	10	16.58	5	16.70	16.55	5	10,497	0.05%
2018/05/10	0	0.00	40	16.30	16.20	-40	10,672	-0.37%
2018/05/09	12	16.45	12	16.25	16.45	0	10,885	0.00%
2018/05/08	18	16.28	8	16.38	16.35	10	10,992	0.09%
2018/05/04	5	15.95	5	15.80	15.80	0	12,170	0.00%
2018/05/03	21	16.21	20	16.21	15.90	1	12,251	0.01%
2018/05/02	5	15.95	5	15.75	15.85	0	12,249	0.00%
2018/04/30	5	16.10	20	16.00	15.90	-15	12,346	-0.12%
2018/04/26	12	15.30	12	16.50	15.30	0	12,713	0.00%
2018/04/25	3	16.08	3	15.93	16.30	0	12,815	0.00%
2018/04/24	5	16.00	3	15.85	15.85	2	13,156	0.02%
2018/04/20	1	18.00	0	0.00	17.55	1	15,679	0.01%
2018/04/19	0	0.00	19	17.80	17.70	-19	15,685	-0.12%
2018/04/18	0	0.00	1	17.80	17.75	-1	15,798	-0.01%
2018/04/17	0	0.00	4	17.80	17.55	-4	16,022	-0.02%
2018/04/16	0	0.00	3	18.30	18.30	-3	16,093	-0.02%
2018/04/13	3	18.20	12	18.38	18.15	-9	16,227	-0.06%
2018/04/12	25	19.24	26	19.08	18.50	-1	16,365	-0.01%
2018/04/11	25	18.19	18	18.07	18.60	7	15,701	0.04%
2018/04/10	6	17.08	17	16.87	16.95	-11	15,752	-0.07%
2018/04/03	3	16.57	5	16.77	17.00	-2	16,127	-0.01%
2018/04/02	8	16.87	3	17.05	16.80	5	16,570	0.03%
2018/03/31	5	16.51	7	16.53	16.55	-2	17,177	-0.01%
2018/03/30	1	17.20	3	17.20	17.10	-2	17,208	-0.01%
2018/03/28	2	18.40	5	18.50	18.10	-3	17,640	-0.02%
2018/03/27	5	18.55	0	0.00	18.40	5	18,281	0.03%
2018/03/26	0	0.00	4	17.60	18.15	-4	18,534	-0.02%
2018/03/23	1	17.25	0	0.00	17.60	1	19,248	0.01%
2018/03/22	2	18.45	20	18.25	18.15	-18	20,224	-0.09%
2018/03/21	7	19.30	5	19.00	18.95	2	21,539	0.01%
2018/03/19	6	19.00	0	0.00	18.95	6	22,827	0.03%
2018/03/16	10	19.25	10	19.55	19.25	0	22,807	0.00%
2018/03/15	37	19.31	57	19.36	19.30	-20	22,687	-0.09%
2018/03/14	7	19.00	2	18.90	18.90	5	22,511	0.02%
2018/03/13	15	19.32	13	19.05	19.05	2	22,560	0.01%
2018/03/12	12	19.16	7	18.97	18.85	5	22,635	0.02%
2018/03/09	2	19.03	3	19.25	19.00	-1	22,794	0.00%
2018/03/08	4	19.13	10	19.10	19.05	-6	22,885	-0.03%
2018/03/07	25	19.02	13	19.30	18.85	12	23,098	0.05%
2018/03/06	52	19.81	44	19.78	19.50	8	23,089	0.03%
2018/03/05	20	19.15	20	19.26	19.00	0	24,155	0.00%
2018/03/02	5	19.27	0	0.00	19.05	5	26,818	0.02%
2018/03/01	5	19.28	0	0.00	19.20	5	28,230	0.02%
2018/02/27	115	19.57	116	19.62	19.20	-1	28,890	0.00%	大買/大賣/
2018/02/26	2	19.00	1	19.05	18.95	1	30,922	0.00%
2018/02/22	56	19.26	7	19.21	19.35	49	32,584	0.15%
2018/02/21	3	18.05	12	18.45	18.45	-9	32,760	-0.03%
2018/02/12	16	17.41	0	0.00	17.45	16	32,731	0.05%
2018/02/09	4	16.73	1	17.25	17.25	3	32,766	0.01%
2018/02/08	2	18.00	6	17.93	17.75	-4	32,672	-0.01%
2018/02/07	5	19.64	20	19.69	18.90	-15	32,557	-0.05%
2018/02/06	5	19.03	4	19.10	18.85	1	32,463	0.00%
2018/02/05	15	20.56	8	20.48	20.90	7	32,221	0.02%
2018/02/02	16	21.68	10	21.84	21.50	6	32,371	0.02%
2018/02/01	8	21.66	1	21.50	21.40	7	32,749	0.02%
2018/01/31	31	21.90	50	21.58	21.65	-19	34,120	-0.06%
2018/01/30	222	21.66	276	21.72	21.60	-54	36,388	-0.15%	大買/大賣/
2018/01/29	11	20.99	21	21.10	21.20	-10	37,916	-0.03%
2018/01/26	16	20.38	6	20.50	20.35	10	37,889	0.03%
2018/01/24	1	20.95	18	21.09	20.90	-17	39,723	-0.04%
2018/01/23	35	21.23	31	21.01	20.65	4	39,770	0.01%
2018/01/22	16	20.77	6	20.68	20.50	10	39,783	0.03%
2018/01/19	37	20.89	79	21.00	21.00	-42	40,304	-0.10%
2018/01/18	79	21.32	78	21.19	20.90	1	40,401	0.00%
2018/01/17	116	22.08	84	21.97	21.85	32	40,078	0.08%	大買/
2018/01/16	35	20.94	12	20.63	21.85	23	38,351	0.06%
2018/01/15	21	19.91	11	19.99	19.90	10	37,552	0.03%
2018/01/12	10	20.00	1	19.90	19.90	9	37,450	0.02%
2018/01/11	10	20.05	15	20.05	19.90	-5	37,492	-0.01%
2018/01/10	1	19.85	10	19.85	19.50	-9	37,260	-0.02%
2018/01/09	7	19.63	0	0.00	19.55	7	37,265	0.02%
2018/01/08	4	20.11	0	0.00	19.95	4	37,090	0.01%
2018/01/05	16	20.97	3	20.85	20.75	13	36,890	0.04%
2018/01/04	10	20.72	15	20.91	20.90	-5	36,732	-0.01%
2018/01/03	13	21.20	13	21.05	20.85	0	36,515	0.00%
2018/01/02	17	20.09	25	20.20	20.35	-8	36,121	-0.02%