環科 (2413)-康和-內湖券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	28.28	10	29.08	28.80	6	2,662	0.23%
2024/11/21	71	29.44	78	29.17	28.45	-7	2,579	-0.27%
2024/11/20	154	30.62	138	30.48	28.35	16	2,366	0.68%	大買/大賣/
2024/11/19	10	26.60	10	27.13	28.25	0	1,882	0.00%
2024/11/14	0	0.00	3	27.73	26.90	-3	1,730	-0.17%
2024/11/13	2	27.28	0	0.00	26.65	2	1,649	0.12%
2024/11/11	3	26.80	3	27.33	26.50	0	1,593	0.00%
2024/11/07	2	26.73	3	27.20	26.70	-1	1,520	-0.07%
2024/11/06	1	28.00	0	0.00	26.75	1	1,498	0.07%
2024/11/05	15	28.61	15	28.35	27.65	0	1,455	0.00%
2024/11/04	23	29.32	15	29.17	28.05	8	1,348	0.59%
2024/11/01	21	28.47	51	28.51	29.85	-30	1,109	-2.70%
2024/10/30	40	27.23	10	27.61	27.15	30	944	3.18%
2024/10/29	4	29.43	5	28.82	27.35	-1	797	-0.13%
2024/10/28	5	28.03	5	28.84	29.30	0	455	0.00%
2024/10/25	6	25.69	6	26.55	26.65	0	275	0.00%
2024/10/24	2	24.20	0	0.00	24.25	2	195	1.02%
2024/10/23	1	22.05	1	21.85	22.05	0	159	0.00%
2024/06/25	0	0.00	2	23.95	24.10	-2	189	-1.06%
2024/06/19	2	24.05	0	0.00	23.90	2	216	0.92%
2024/03/07	0	0.00	15	29.89	29.05	-15	742	-2.02%
2024/03/06	15	29.85	0	0.00	30.25	15	809	1.85%
2023/12/20	0	0.00	10	30.55	30.35	-10	836	-1.20%
2023/12/13	11	30.81	10	30.60	30.60	1	771	0.13%
2023/12/12	10	31.25	0	0.00	31.00	10	753	1.33%
2023/12/08	1	31.40	2	31.75	31.00	-1	694	-0.14%
2023/12/01	2	29.35	0	0.00	29.30	2	555	0.36%
2023/11/30	0	0.00	2	29.05	29.85	-2	475	-0.42%
2023/10/18	0	0.00	2	24.23	24.20	-2	711	-0.28%
2023/10/11	0	0.00	2	26.13	25.60	-2	858	-0.23%
2023/09/14	0	0.00	8	29.90	29.35	-8	1,488	-0.54%
2023/09/08	8	28.70	0	0.00	28.70	8	1,556	0.51%
2023/09/06	1	29.20	0	0.00	29.50	1	1,568	0.06%
2023/09/04	0	0.00	2	27.80	27.70	-2	1,639	-0.12%
2023/08/24	0	0.00	1	28.05	27.65	-1	1,798	-0.06%
2023/08/23	0	0.00	0.1	27.55	27.50	-0.1	1,835	0.00%
2023/08/09	1	30.10	0	0.00	30.10	1	2,005	0.05%
2023/07/25	2	34.00	0	0.00	34.05	2	2,468	0.08%
2023/07/21	14	33.65	14	33.60	33.65	0	2,471	0.00%
2023/07/07	14	34.20	14	33.75	34.20	0	3,667	0.00%
2023/07/06	1	34.35	0	0.00	34.15	1	3,835	0.03%
2023/07/05	2	35.25	0	0.00	34.55	2	3,858	0.05%
2023/07/04	12	35.70	16	35.05	35.50	-4	3,856	-0.10%
2023/07/03	26	34.45	20	34.15	34.15	6	3,797	0.16%
2023/06/29	0	0.00	1	32.35	32.85	-1	3,832	-0.03%
2023/06/21	1	34.10	0	0.00	33.70	1	4,171	0.02%
2023/06/20	30	32.90	31	33.00	32.80	-1	4,199	-0.02%
2023/06/19	2	32.40	1	32.10	32.10	1	4,310	0.02%
2023/06/13	0	0.00	5	30.90	30.80	-5	4,711	-0.11%
2023/06/02	5	34.55	0	0.00	34.65	5	6,342	0.08%
2023/05/25	15	32.75	15	32.90	32.75	0	6,380	0.00%
2023/05/11	0	0.00	5	33.25	33.30	-5	6,482	-0.08%
2023/05/04	1	37.95	8	37.20	36.90	-7	6,613	-0.11%
2023/05/03	0	0.00	1	40.00	38.05	-1	6,626	-0.02%
2023/05/02	2	39.25	1	39.35	39.30	1	6,559	0.02%
2023/04/28	1	38.60	1	38.70	38.70	0	6,469	0.00%
2023/04/27	1	38.15	0.5	37.85	37.80	0.5	6,411	0.01%
2023/04/25	1	37.90	0	0.00	37.80	1	6,372	0.02%
2023/04/21	8	39.20	16	38.90	38.60	-8	6,347	-0.13%
2023/04/20	5	39.92	31	41.00	39.95	-26	6,371	-0.41%
2023/04/19	6	40.89	9	40.70	41.10	-3	6,294	-0.05%
2023/04/18	45	42.81	5	42.55	41.10	40	6,193	0.65%
2023/04/17	0	0.00	1	40.80	41.50	-1	5,921	-0.02%
2023/04/14	1	42.75	1	41.20	41.50	0	5,804	0.00%
2023/04/13	0	0.00	3	40.00	41.45	-3	5,544	-0.05%
2023/04/12	16	37.61	13	37.15	37.70	3	5,239	0.06%
2023/04/11	11	37.40	3	37.30	37.50	8	5,100	0.16%
2023/04/10	0	0.00	1	35.25	35.40	-1	4,920	-0.02%
2023/03/30	0	0.00	2	34.30	34.30	-2	4,763	-0.04%
2023/03/29	30	33.58	20	33.45	33.35	10	4,688	0.21%
2023/03/27	30	36.45	28	36.06	35.15	2	4,562	0.04%
2023/03/22	2	36.85	1	37.30	36.80	1	4,321	0.02%
2023/03/21	22	37.03	23	37.16	37.60	-1	4,194	-0.02%
2023/03/17	2	35.15	2	35.38	35.15	0	4,027	0.00%
2023/03/16	12	35.15	13	35.28	35.20	-1	4,032	-0.02%
2023/03/15	12	37.89	20	37.45	36.80	-8	3,932	-0.20%
2023/03/14	25	37.34	25	37.56	37.90	0	3,673	0.00%
2023/03/13	64	37.38	56	37.13	37.75	8	3,520	0.23%
2023/03/10	29	35.99	29	36.66	36.70	0	3,172	0.00%
2023/03/09	19	33.88	20	34.07	34.55	-1	2,774	-0.04%
2023/03/08	0	0.00	1	31.70	31.45	-1	2,737	-0.04%
2023/02/23	0	0.00	1	29.55	29.20	-1	3,085	-0.03%
2023/02/10	22	28.59	24	28.80	28.70	-2	3,829	-0.05%
2023/02/09	2	31.65	5	31.45	30.40	-3	3,847	-0.08%
2023/02/08	4	31.18	6	30.82	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	2	30.10	30.05	-2	3,949	-0.05%
2023/02/06	0	0.00	2	29.75	29.60	-2	3,971	-0.05%
2023/02/03	2	29.10	0	0.00	29.10	2	4,037	0.05%
2023/02/02	5	28.67	5	28.99	28.80	0	4,012	0.00%
2023/02/01	0	0.00	5	28.30	28.45	-5	3,934	-0.13%
2023/01/31	0	0.00	1	27.15	27.00	-1	3,891	-0.03%
2023/01/30	0	0.00	10	26.64	26.80	-10	3,936	-0.25%
2023/01/10	20	27.23	5	26.75	27.45	15	4,476	0.34%
2022/12/28	4	25.06	0	0.00	24.95	4	5,433	0.07%
2022/12/23	0	0.00	5	25.75	25.85	-5	5,450	-0.09%
2022/12/13	5	28.48	0	0.00	28.20	5	5,639	0.09%
2022/12/08	0	0.00	5	29.75	29.75	-5	5,590	-0.09%
2022/12/06	5	28.85	0	0.00	28.40	5	5,482	0.09%
2022/12/05	0	0.00	10	28.95	28.95	-10	5,454	-0.18%
2022/12/01	1	30.30	6	30.30	30.15	-5	5,356	-0.09%
2022/11/30	3	29.53	0	0.00	29.60	3	5,232	0.06%
2022/11/28	0	0.00	5	28.55	28.45	-5	5,042	-0.10%
2022/11/25	5	27.08	0	0.00	27.05	5	4,974	0.10%
2022/11/22	0	0.00	25	28.40	28.85	-25	5,076	-0.49%
2022/11/21	9	28.93	20	28.59	28.85	-11	5,034	-0.22%
2022/11/18	10	28.50	13	28.16	28.05	-3	4,865	-0.06%
2022/11/16	2	26.50	2	26.78	26.50	0	4,687	0.00%
2022/11/14	1	27.25	1	27.40	27.30	0	4,594	0.00%
2022/11/10	6	26.66	0	0.00	26.45	6	4,493	0.13%
2022/11/09	12	27.43	2	27.98	27.30	10	4,424	0.23%
2022/11/08	1	28.75	9	28.55	26.65	-8	4,196	-0.19%
2022/11/07	7	27.50	6	27.09	27.25	1	3,929	0.03%
2022/11/04	3	27.05	1	26.15	27.15	2	3,825	0.05%
2022/11/03	29	26.99	18	26.55	26.45	11	3,661	0.30%
2022/11/02	2	25.85	0	0.00	26.50	2	3,510	0.06%
2022/11/01	0	0.00	1	26.15	26.15	-1	3,441	-0.03%
2022/10/31	0	0.00	3	25.50	25.50	-3	3,335	-0.09%
2022/10/28	0	0.00	10	23.60	23.60	-10	3,253	-0.31%
2022/10/27	10	24.75	0	0.00	24.65	10	3,224	0.31%
2022/10/26	1	24.35	10	24.33	23.60	-9	3,179	-0.28%
2022/10/25	0	0.00	18	25.10	24.75	-18	3,125	-0.58%
2022/10/24	5	25.38	5	25.90	25.25	0	3,045	0.00%
2022/10/21	0	0.00	0	25.55	25.40	0	2,936	0.00%
2022/10/20	0	25.80	0	0.00	25.65	0	2,862	0.00%
2022/10/19	20	26.55	3	26.40	25.20	17	2,748	0.62%
2022/10/18	5	27.12	7	26.34	26.40	-2	2,617	-0.08%
2022/10/17	41	26.29	24	25.74	26.60	17	2,421	0.70%
2022/10/14	33	25.50	30	25.31	26.20	3	2,014	0.15%
2022/10/13	15	25.03	26	23.69	23.85	-11	1,804	-0.61%
2022/10/12	0	0.00	3	23.50	24.75	-3	1,527	-0.20%
2022/10/11	3	22.20	0	0.00	22.50	3	1,439	0.21%
2022/10/07	15	24.97	0	0.00	24.25	15	1,413	1.06%
2022/10/04	2	24.35	0	0.00	24.20	2	1,307	0.15%
2022/09/23	0	0.00	4	24.63	24.15	-4	1,160	-0.34%
2022/09/22	26	25.06	23	24.75	24.50	3	1,125	0.27%
2022/09/20	5	23.46	0	0.00	24.25	5	939	0.53%
2022/09/14	3	24.00	0	0.00	24.00	3	812	0.37%
2022/09/12	0	0.00	10	23.30	23.05	-10	775	-1.29%
2022/09/08	0	0.00	1	23.15	23.20	-1	762	-0.13%
2022/09/06	10	23.79	0	0.00	21.90	10	746	1.34%
2022/09/05	0	0.00	10	22.51	22.95	-10	708	-1.41%
2022/09/02	0	0.00	20	23.60	23.35	-20	695	-2.88%
2022/08/30	1	24.85	0	0.00	24.20	1	585	0.17%
2022/08/29	20	23.83	3	23.50	24.05	17	462	3.67%
2022/08/26	13	22.98	3	22.95	22.75	10	332	3.01%
2022/06/09	0	0.00	10	19.95	20.00	-10	247	-4.05%
2022/04/06	10	22.75	10	22.65	22.65	0	368	0.00%
2021/12/22	0	0.00	3	22.70	22.70	-3	1,649	-0.18%
2021/12/17	3	22.90	0	0.00	22.95	3	1,671	0.18%
2021/12/16	0	0.00	3	24.70	23.50	-3	1,651	-0.18%
2021/12/15	3	23.60	0	0.00	23.60	3	1,517	0.20%
2021/12/10	0	0.00	2	21.90	21.60	-2	1,330	-0.15%
2021/12/06	2	23.70	14	23.66	23.05	-12	1,178	-1.02%
2021/12/03	5	22.60	0	0.00	22.25	5	964	0.52%
2021/12/02	3	22.50	0	0.00	22.30	3	921	0.33%
2021/12/01	10	22.03	5	22.15	22.20	5	778	0.64%
2021/11/08	10	19.75	0	0.00	19.55	10	552	1.81%
2021/07/26	0	0.00	5	21.21	21.25	-5	741	-0.67%
2021/07/23	2	20.55	2	20.80	20.70	0	781	0.00%
2021/07/22	5	20.45	5	20.75	20.30	0	800	0.00%
2021/07/13	5	21.60	0	0.00	21.10	5	985	0.51%
2021/07/05	0	0.00	1	21.55	21.60	-1	1,648	-0.06%
2021/07/01	1	21.00	0	0.00	20.90	1	1,733	0.06%
2021/06/25	2	22.00	0	0.00	21.80	2	1,813	0.11%
2021/06/11	1	21.40	0	0.00	21.00	1	2,273	0.04%
2021/06/03	0	0.00	2	23.10	23.10	-2	2,586	-0.08%
2021/05/26	0	0.00	10	22.11	22.65	-10	2,673	-0.37%
2021/05/21	10	21.67	0	0.00	21.50	10	2,725	0.37%
2021/05/17	2	18.40	4	19.20	18.45	-2	2,737	-0.07%
2021/05/12	2	19.80	6	20.05	19.90	-4	2,684	-0.15%
2021/05/11	3	22.28	3	22.00	22.00	0	2,660	0.00%
2021/05/10	0	0.00	3	24.45	24.25	-3	2,638	-0.11%
2021/05/04	2	24.00	0	0.00	24.15	2	2,861	0.07%
2021/04/29	2	28.00	0	0.00	27.80	2	2,847	0.07%
2021/04/28	2	27.60	0	0.00	27.40	2	2,827	0.07%
2021/04/26	7	27.89	10	27.74	27.75	-3	2,918	-0.10%
2021/04/22	1	28.05	1	27.45	27.45	0	3,401	0.00%
2021/04/20	3	28.63	0	0.00	29.05	3	3,379	0.09%
2021/04/16	7	30.55	10	32.10	30.30	-3	3,432	-0.09%
2021/04/15	11	32.87	0	0.00	32.80	11	3,368	0.33%
2021/04/12	12	31.33	0	0.00	31.35	12	3,054	0.39%
2021/04/01	0	0.00	1	28.60	28.40	-1	2,990	-0.03%
2021/03/30	4	28.65	1	28.65	28.25	3	3,237	0.09%
2021/03/29	1	29.70	0	0.00	29.10	1	3,330	0.03%
2021/03/26	5	30.80	5	30.70	30.10	0	3,324	0.00%
2021/03/24	2	30.90	1	31.20	30.85	1	3,316	0.03%
2021/03/23	0	0.00	2	29.85	29.25	-2	3,217	-0.06%
2021/03/19	0	0.00	1	28.00	27.55	-1	3,077	-0.03%
2021/03/16	3	27.25	3	28.53	26.90	0	3,082	0.00%
2021/03/15	6	27.50	7	27.44	26.95	-1	3,026	-0.03%
2021/03/09	0	0.00	1	25.30	25.00	-1	2,977	-0.03%
2021/03/08	3	25.62	0	0.00	24.80	3	2,996	0.10%
2021/03/04	2	25.75	0	0.00	25.75	2	3,138	0.06%
2021/03/02	2	27.40	42	27.06	25.30	-40	3,231	-1.24%
2021/02/26	43	26.50	3	26.45	26.40	40	3,260	1.23%
2021/02/17	0	0.00	3	23.85	23.90	-3	3,198	-0.09%
2021/01/28	3	25.50	0	0.00	25.10	3	3,162	0.09%
2021/01/27	1	25.70	2	26.20	25.70	-1	3,124	-0.03%
2021/01/26	2	24.30	0	0.00	23.95	2	3,005	0.07%
2021/01/20	0	0.00	3	22.70	22.70	-3	3,133	-0.10%
2021/01/18	9	26.29	0	0.00	25.30	9	3,032	0.30%
2020/12/23	0	0.00	10	25.15	25.55	-10	2,390	-0.42%
2020/12/21	10	24.40	20	24.24	24.10	-10	2,227	-0.45%
2020/12/18	47	24.18	27	24.56	23.85	20	2,193	0.91%
2020/12/17	0	0.00	0.1	23.10	23.40	-0.1	2,137	0.00%
2020/12/07	0	0.00	1	23.70	24.30	-1	1,984	-0.05%
2020/12/01	1	22.70	0	0.00	22.95	1	2,142	0.05%
2020/11/30	5	23.35	5	23.72	23.75	0	2,073	0.00%
2020/11/26	38	21.74	38	21.90	21.70	0	1,985	0.00%
2020/11/25	0	0.00	15	19.74	21.15	-15	1,890	-0.79%
2020/11/24	32.1	19.51	17	20.35	19.40	15.1	1,829	0.82%
2020/10/19	0	0.00	1	19.30	19.30	-1	1,338	-0.07%
2020/10/16	1	20.00	1	21.00	19.10	0	1,296	0.00%
2020/10/15	0	0.00	10	19.60	19.60	-10	1,021	-0.98%
2020/10/13	1	18.10	0	0.00	17.60	1	939	0.11%
2020/10/12	0	0.00	5	17.80	18.15	-5	878	-0.57%
2020/10/08	5	17.80	0	0.00	17.60	5	848	0.59%
2020/09/08	0	0.00	32	18.67	17.50	-32	902	-3.55%
2020/09/07	60	19.11	28	19.36	19.40	32	836	3.82%
2020/09/04	5	17.10	5	17.21	17.65	0	724	0.00%
2020/09/01	4	15.84	4	16.06	16.25	0	643	0.00%
2020/08/12	0	0.00	3	15.25	15.40	-3	660	-0.45%
2020/07/28	0	0.00	5	15.00	14.75	-5	700	-0.71%
2020/07/10	5	17.70	0	0.00	17.45	5	619	0.81%
2020/07/06	0	0.00	10	16.04	16.40	-10	525	-1.90%
2020/07/03	10	16.10	0	0.00	16.00	10	509	1.96%
2020/07/02	10	16.00	0	0.00	15.85	10	485	2.06%
2020/04/28	0	0.00	10	11.50	11.40	-10	273	-3.65%
2020/04/20	10	11.10	0	0.00	11.15	10	270	3.69%
2020/04/10	3	10.50	0	0.00	10.55	3	258	1.16%
2020/02/04	1	13.20	10	13.20	13.25	-9	332	-2.71%
2019/12/27	10	18.05	0	0.00	17.55	10	295	3.38%
2019/08/29	0	0.00	5	16.30	16.25	-5	235	-2.13%
2019/08/01	1	18.15	3	18.10	18.10	-2	232	-0.86%
2019/07/08	1	20.00	0	0.00	19.85	1	251	0.40%
2019/05/23	0	0.00	1	20.00	20.00	-1	577	-0.17%
2019/05/22	0	0.00	1	20.55	20.45	-1	585	-0.17%
2019/05/15	1	20.35	0	0.00	20.20	1	611	0.16%
2019/04/22	0	0.00	2	22.20	22.10	-2	1,155	-0.17%
2019/04/19	0	0.00	2	22.20	22.10	-2	1,154	-0.17%
2019/04/18	0	0.00	4	22.20	22.05	-4	1,153	-0.35%
2019/04/16	1	22.80	0	0.00	22.90	1	1,143	0.09%
2019/04/12	0	0.00	6	22.98	22.75	-6	1,132	-0.53%
2019/04/11	0	0.00	8	23.41	23.30	-8	1,127	-0.71%
2019/04/09	0	0.00	6	23.83	23.85	-6	1,116	-0.54%
2019/03/25	5	24.05	0	0.00	23.90	5	1,101	0.45%
2019/03/06	0	0.00	1	25.15	25.20	-1	1,093	-0.09%
2019/03/04	11	26.11	29	26.73	26.50	-18	1,050	-1.71%
2019/02/27	60	26.02	12	26.13	26.30	48	944	5.08%
2019/02/26	0	0.00	2	24.70	24.40	-2	889	-0.22%
2019/02/25	2	25.03	2	24.55	24.65	0	886	0.00%
2019/02/22	2	24.00	0	0.00	24.00	2	870	0.23%
2019/02/21	0	0.00	3	23.85	24.20	-3	864	-0.35%
2019/02/19	0	0.00	2	24.75	24.45	-2	854	-0.23%
2019/02/18	10	24.99	5	24.72	24.70	5	850	0.59%
2019/02/15	0	0.00	2	24.55	24.35	-2	841	-0.24%
2019/02/13	3	24.80	2	24.90	24.80	1	827	0.12%
2019/02/12	3	24.60	3	25.25	25.35	0	809	0.00%
2019/01/25	1	24.00	0	0.00	23.40	1	752	0.13%
2019/01/24	0	0.00	1	25.45	24.40	-1	727	-0.14%
2019/01/22	3	25.95	2	25.65	25.25	1	719	0.14%
2019/01/21	1	25.20	1	26.10	25.95	0	714	0.00%
2019/01/18	0	0.00	1	26.60	25.10	-1	673	-0.15%
2019/01/17	2	25.03	2	25.45	25.10	0	589	0.00%
2019/01/16	10	25.75	10	25.97	25.60	0	553	0.00%
2019/01/15	10	24.43	10	24.58	24.95	0	439	0.00%
2018/12/22	1	20.50	0	0.00	20.75	1	726	0.14%
2018/12/20	1	19.35	0	0.00	19.45	1	733	0.14%
2018/12/12	1	20.80	0	0.00	20.80	1	736	0.14%
2018/10/05	2	26.25	2	26.95	25.75	0	1,341	0.00%
2018/10/02	2	26.05	2	26.38	25.35	0	1,197	0.00%
2018/07/27	0	0.00	1	26.35	28.35	-1	2,458	-0.04%
2018/07/26	1	25.80	0	0.00	25.80	1	2,368	0.04%
2018/07/11	0	0.00	3	22.07	21.50	-3	2,285	-0.13%
2018/07/06	214	23.46	211	23.80	22.50	3	2,265	0.13%	大買/大賣/
2018/07/02	1	35.50	0	0.00	34.15	1	1,915	0.05%
2018/06/28	5	40.00	1.4	42.42	39.15	3.6	1,792	0.20%
2018/06/27	1.4	43.50	1	42.00	43.50	0.4	1,652	0.02%
2018/06/15	0	0.00	0.2	36.80	37.10	-0.2	1,477	-0.02%
2018/06/14	0	0.00	6	36.42	37.00	-6	1,456	-0.41%
2018/06/13	9	39.01	7	40.76	37.00	2	1,399	0.14%
2018/06/12	14	40.46	0	0.00	41.10	14	1,307	1.07%
2018/06/11	5	36.10	1	37.75	37.40	4	1,189	0.34%
2018/06/08	6	34.50	7	32.02	34.35	-1	1,089	-0.09%
2018/06/07	6	32.00	6	30.90	32.00	0	972	0.00%
2018/06/06	0	0.00	1	31.00	30.90	-1	859	-0.12%
2018/06/05	0	0.00	3	27.17	29.00	-3	763	-0.39%
2018/06/01	3	26.27	0	0.00	25.90	3	686	0.44%
2018/05/31	0	0.00	0.3	26.70	26.70	-0.3	536	-0.05%
2018/03/12	0	0.00	1	21.25	21.05	-1	660	-0.15%
2018/03/02	1	21.00	0	0.00	21.00	1	678	0.15%
2018/03/01	0	0.00	4	20.78	21.05	-4	691	-0.58%
2018/02/09	1	17.65	0	0.00	17.90	1	806	0.12%
2018/02/06	0	0.00	1	17.80	17.25	-1	824	-0.12%
2018/02/05	2	19.15	0	0.00	19.10	2	807	0.25%
2018/01/31	1	19.80	1	19.90	19.95	0	814	0.00%
2018/01/19	2	21.00	0	0.00	21.00	2	827	0.24%