興勤 (2428)-康和-內湖券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
446張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	173.00	0	0.00	171.50	1	601	0.17%
2024/05/08	1	171.00	3	170.67	175.00	-2	589	-0.34%
2024/05/07	11	164.45	10	166.50	164.00	1	549	0.18%
2024/04/25	0	0.00	0	157.50	156.00	0	554	0.00%
2024/04/22	0	153.00	0	0.00	153.50	0	556	0.00%
2024/04/01	0	0.00	0	172.00	169.50	0	629	0.00%
2024/03/22	0	0.00	0	173.86	173.50	0	611	0.00%
2024/03/21	3	168.00	2	167.51	170.50	1	605	0.16%
2024/03/20	1	165.00	0	0.00	165.50	1	607	0.16%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/11	1	168.99	0	0.00	167.00	1	677	0.15%
2024/03/08	1	173.50	1	174.50	171.00	0	695	0.00%
2024/03/06	1	177.50	0	0.00	177.00	1	688	0.15%
2024/03/05	0	174.50	0	0.00	177.00	0	675	0.00%
2024/03/04	0	0.00	0	178.00	176.00	0	699	0.00%
2024/02/29	1	173.00	0	0.00	170.00	1	652	0.15%
2024/02/27	0	0.00	0	174.00	172.50	0	637	0.00%
2024/02/23	0	165.78	0	0.00	164.50	0	588	0.01%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/20	0	164.00	0	0.00	164.50	0	566	0.00%
2024/02/16	0	0.00	1	164.00	164.00	-1	547	-0.18%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/25	0	0.00	3	163.00	162.50	-3	507	-0.59%
2024/01/19	0	0.00	1	157.00	158.00	-1	492	-0.20%
2024/01/02	3	168.00	0	0.00	168.00	3	471	0.64%
2023/12/28	1	164.00	0	0.00	166.50	1	439	0.23%
2023/12/15	6	162.50	6	162.50	161.00	0	396	0.00%
2023/12/11	0	159.00	0	0.00	160.00	0	356	0.00%
2023/12/08	0	0.00	1	160.00	161.50	-1	345	-0.29%
2023/12/04	0	0.00	3	157.33	156.50	-3	286	-1.05%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/30	2	153.50	1	154.00	153.50	1	277	0.36%
2023/11/29	2	156.50	0	153.67	156.50	2	268	0.74%
2023/11/24	1	146.50	0	149.50	146.50	1	251	0.39%
2023/11/23	1	144.50	0	0.00	145.00	1	248	0.40%
2023/11/21	0	0.00	1	146.01	146.00	-1	258	-0.39%
2023/11/17	0	0.00	2	141.50	142.00	-2	268	-0.74%
2023/11/14	0	0.00	1	142.00	142.00	-1	286	-0.35%
2023/11/13	0	0.00	0	144.00	142.00	0	293	0.00%
2023/11/08	0	0.00	0	145.00	143.50	0	325	0.00%
2023/10/30	0	139.50	0	0.00	139.50	0	551	0.00%
2023/10/25	0	141.00	0	0.00	141.50	0	663	0.00%
2023/10/24	0	0.00	1	140.00	141.00	-1	664	-0.15%
2023/10/19	0	142.50	0	0.00	141.50	0	673	0.00%
2023/10/12	10	141.50	10	142.00	143.00	0	732	0.00%
2023/10/11	0	141.00	0	0.00	139.00	0	734	0.00%
2023/09/19	1	154.00	0	0.00	153.50	1	793	0.13%
2023/09/05	0	0.00	0	157.50	158.00	0	945	0.00%
2023/09/04	0	0.00	0	156.50	156.00	0	947	0.00%
2023/08/30	0	0.00	1	150.50	150.50	-1	959	-0.10%
2023/08/28	1	149.00	0	0.00	149.00	1	962	0.10%
2023/08/25	0	152.00	1	151.50	150.50	-1	960	-0.10%
2023/08/24	0	0.00	1	153.50	153.50	-1	964	-0.10%
2023/08/23	1	156.50	0	0.00	158.00	1	965	0.10%
2023/08/22	0	0.00	1	156.50	155.50	-1	964	-0.10%
2023/08/18	0	0.00	1	156.50	156.50	-1	966	-0.10%
2023/08/17	0	155.00	0	0.00	159.50	0	959	0.00%
2023/08/15	1	160.00	0	0.00	159.00	1	959	0.10%
2023/08/14	3	162.50	3	163.33	160.50	0	975	0.00%
2023/08/10	0	0.00	1	170.50	169.50	-1	969	-0.10%
2023/08/07	1	178.50	0	0.00	178.50	1	934	0.11%
2023/08/04	10	173.50	20	179.17	179.50	-10	901	-1.11%
2023/08/02	0	168.50	0	0.00	167.00	0	832	0.00%
2023/08/01	11	175.50	1	175.00	175.50	10	797	1.25%
2023/07/25	5	156.50	5	157.50	155.50	0	770	0.00%
2023/07/24	0	152.50	0	0.00	155.00	0	769	0.00%
2023/07/18	1	158.50	1	158.00	158.50	0	764	0.00%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/11	20	166.00	35	166.26	164.50	-15	756	-1.98%
2023/07/03	7	166.57	2	166.50	167.00	5	877	0.57%
2023/06/27	6	163.50	0	0.00	161.00	6	1,040	0.58%
2023/06/26	4	166.00	0	0.00	166.00	4	1,029	0.39%
2023/06/21	1	161.50	1	165.00	166.00	0	1,017	0.00%
2023/06/19	20	159.00	20	159.50	159.00	0	985	0.00%
2023/06/16	0	0.00	1	160.50	159.00	-1	986	-0.10%
2023/06/14	7	160.43	5	161.50	160.00	2	969	0.21%
2023/06/13	16	158.50	16	159.00	159.50	0	944	0.00%
2023/05/29	1	154.50	1	157.50	156.50	0	847	0.00%
2023/05/19	0	0.00	1	158.00	156.00	-1	844	-0.12%
2023/05/16	0	0.00	1	149.00	148.50	-1	819	-0.12%
2023/05/05	0	0.00	1	156.50	157.00	-1	795	-0.13%
2023/05/04	1	154.00	6	153.42	154.00	-5	788	-0.63%
2023/05/03	6	153.17	1	156.00	153.00	5	770	0.65%
2023/04/26	2	143.50	0	0.00	143.50	2	803	0.25%
2023/04/25	0	0.00	2	145.00	144.00	-2	849	-0.24%
2023/04/24	3	149.67	1	151.00	149.50	2	858	0.23%
2023/04/21	1	150.50	0	0.00	150.00	1	890	0.11%
2023/04/14	0	0.00	1	163.00	162.00	-1	1,010	-0.10%
2023/04/13	2	164.50	2	163.75	163.00	0	991	0.00%
2023/04/12	5	158.10	3	162.00	161.50	2	938	0.21%
2023/04/11	1	156.00	2	154.50	154.50	-1	894	-0.11%
2023/04/10	1	149.50	0	0.00	150.00	1	867	0.12%
2023/04/07	0	0.00	1	151.00	152.00	-1	859	-0.12%
2023/03/31	0	153.50	0	0.00	153.00	0	847	0.00%
2023/03/30	6	157.42	6	156.58	155.50	0	837	0.00%
2023/03/29	4	155.75	3	156.17	156.50	1	800	0.12%
2023/03/28	0	0.00	3.1	149.97	147.50	-3.1	711	-0.44%
2023/03/27	0	0.00	1.1	143.05	144.00	-1.1	664	-0.17%
2023/03/24	0.1	140.90	0	0.00	140.00	0.1	653	0.02%
2023/03/23	1	139.00	7	140.50	139.00	-6	664	-0.90%
2023/03/21	0	0.00	1	144.00	143.50	-1	660	-0.15%
2023/03/10	1	141.00	0	0.00	141.50	1	657	0.15%
2023/03/06	0	0.00	3	145.00	144.50	-3	645	-0.46%
2023/02/23	0	0.00	1	142.00	142.50	-1	648	-0.15%
2023/02/22	3	140.33	0	0.00	142.00	3	649	0.46%
2023/02/16	0	0.00	3	149.17	148.00	-3	638	-0.47%
2023/02/15	3	145.17	0	0.00	144.00	3	635	0.47%
2023/02/14	0	0.00	2	151.00	147.00	-2	630	-0.32%
2023/02/09	0	0.00	1	145.50	146.00	-1	623	-0.16%
2023/02/08	1	147.00	0	0.00	147.50	1	615	0.16%
2023/02/07	0	0.00	2	151.00	148.50	-2	610	-0.33%
2023/01/16	1	140.50	0	0.00	141.00	1	538	0.19%
2023/01/13	0	0.00	2	146.00	143.50	-2	530	-0.38%
2023/01/12	1	140.50	1	142.00	142.50	0	490	0.00%
2023/01/10	3	141.00	4	142.25	143.00	-1	450	-0.22%
2023/01/09	0	0.00	3	134.67	138.00	-3	341	-0.88%
2023/01/06	0	0.00	2	125.25	125.50	-2	307	-0.65%
2023/01/03	1	123.00	0	0.00	124.00	1	326	0.31%
2022/12/30	2	124.00	1	125.50	124.00	1	323	0.31%
2022/12/16	3	123.50	0	0.00	123.00	3	328	0.91%
2022/12/15	6	126.75	6	127.58	124.50	0	330	0.00%
2022/12/14	0	0.00	2	124.75	124.50	-2	323	-0.62%
2022/11/25	1	119.00	0	0.00	117.50	1	337	0.30%
2022/11/11	5	123.00	0	0.00	121.50	5	369	1.35%
2022/11/09	0	0.00	3	122.00	122.00	-3	366	-0.82%
2022/10/28	0	0.00	2	113.50	112.00	-2	394	-0.51%
2022/10/26	1	116.50	0	0.00	114.50	1	401	0.25%
2022/10/25	2	117.00	1	116.00	116.00	1	401	0.25%
2022/10/20	6	113.83	0	0.00	111.50	6	391	1.53%
2022/10/19	2	115.50	0	0.00	115.00	2	384	0.52%
2022/10/13	0	0.00	7	104.00	100.50	-7	384	-1.82%
2022/09/26	1.1	120.91	0	0.00	119.00	1.1	456	0.24%
2022/09/21	0	0.00	3	130.50	130.00	-3	467	-0.64%
2022/09/20	0	0.00	3	133.50	133.50	-3	465	-0.64%
2022/09/19	2	133.75	0	0.00	134.50	2	473	0.42%
2022/09/16	3	136.50	0	0.00	136.50	3	481	0.62%
2022/09/01	1	145.00	0	0.00	145.50	1	530	0.19%
2022/08/31	2	144.50	0	0.00	143.50	2	526	0.38%
2022/08/29	0	0.00	1	134.50	134.50	-1	523	-0.19%
2022/08/26	10	139.00	10	139.60	138.50	0	527	0.00%
2022/08/24	4	136.13	0	0.00	134.00	4	556	0.72%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/12	1	144.00	0	0.00	143.50	1	639	0.16%
2022/08/11	1	140.00	0	0.00	140.00	1	633	0.16%
2022/08/08	2	139.00	0	0.00	138.50	2	644	0.31%
2022/07/29	0	0.00	1	139.50	139.50	-1	740	-0.14%
2022/07/15	0	0.00	3	136.50	139.00	-3	773	-0.39%
2022/07/14	3	134.50	3	135.50	134.50	0	760	0.00%
2022/07/13	10	131.00	10	131.50	131.00	0	751	0.00%
2022/07/07	3	124.50	1	124.50	125.00	2	708	0.28%
2022/07/06	10	119.00	10	119.15	117.00	0	695	0.00%
2022/07/05	1	121.50	0	0.00	121.00	1	699	0.14%
2022/06/17	1	130.50	1	130.00	130.50	0	663	0.00%
2022/06/16	3	130.50	0	0.00	130.50	3	658	0.46%
2022/06/08	1	144.00	0	0.00	142.00	1	621	0.16%
2022/06/02	1	143.50	0	0.00	143.50	1	607	0.16%
2022/05/27	0	0.00	1	142.50	142.00	-1	562	-0.18%
2022/05/26	1	140.50	0	0.00	139.50	1	548	0.18%
2022/05/24	2	140.50	2	136.50	136.00	0	532	0.00%
2022/05/20	0	0.00	1	141.00	138.00	-1	500	-0.20%
2022/05/17	20	131.50	20	131.50	131.50	0	460	0.00%
2022/05/16	2	129.50	0	0.00	128.50	2	452	0.44%
2022/05/12	0	0.00	5	131.00	129.50	-5	423	-1.18%
2022/05/11	12	131.67	10	132.50	129.50	2	401	0.50%
2022/05/10	30	121.33	30	122.08	122.50	0	366	0.00%
2022/05/09	5	125.30	0	0.00	122.00	5	353	1.41%
2022/05/06	12	124.96	12	126.42	127.50	0	347	0.00%
2022/05/05	2	122.00	0	0.00	128.50	2	330	0.61%
2022/05/04	9	122.50	9	124.00	120.00	0	300	0.00%
2022/05/03	21	119.50	21	119.79	119.00	0	269	0.00%
2022/04/28	0	0.00	2	125.50	125.00	-2	251	-0.80%
2022/04/06	0	0.00	0.1	146.50	145.50	-0.1	258	-0.04%
2022/03/31	1	146.50	0.5	147.50	149.00	0.5	246	0.20%
2022/03/30	16	142.97	15	144.00	144.50	1	226	0.44%
2022/03/11	0	0.00	1	130.00	129.00	-1	243	-0.41%
2022/02/24	0	0.00	10	146.00	141.50	-10	353	-2.83%
2022/01/06	0	0.00	1	153.00	152.50	-1	525	-0.19%
2021/12/27	0	0.00	1	154.00	154.50	-1	521	-0.19%
2021/12/22	10	155.85	0	0.00	154.50	10	529	1.89%
2021/11/30	1	148.50	1	150.50	150.00	0	500	0.00%
2021/11/26	1	156.00	0	0.00	153.50	1	463	0.22%
2021/11/25	2	161.50	0	0.00	160.50	2	451	0.44%
2021/11/24	0	0.00	0.1	165.00	163.00	-0.1	448	-0.02%
2021/11/23	0	0.00	10	161.75	160.00	-10	443	-2.25%
2021/11/22	22.1	169.19	20	173.60	169.00	2.1	419	0.50%
2021/11/19	1	181.50	2	182.00	187.50	-1	374	-0.27%
2021/11/10	0	0.00	8	163.50	165.00	-8	376	-2.12%
2021/09/29	0.2	168.50	0	0.00	168.00	0.2	824	0.02%
2021/09/17	0	0.00	0.2	176.56	176.50	-0.2	1,012	-0.02%
2021/09/16	0.2	173.50	0	0.00	173.00	0.2	1,058	0.02%
2021/09/15	0.1	175.00	0	0.00	174.50	0.1	1,064	0.01%
2021/09/10	0	0.00	1	180.00	181.00	-1	1,133	-0.09%
2021/09/08	8	184.75	0	0.00	176.50	8	1,190	0.67%
2021/09/01	0.2	193.00	0	0.00	192.00	0.2	1,206	0.02%
2021/08/31	2	194.25	1	194.00	194.00	1	1,204	0.08%
2021/08/26	0	0.00	8	207.50	202.50	-8	1,198	-0.67%
2021/08/20	2	190.00	2	188.00	189.00	0	1,167	0.00%
2021/08/19	1.1	193.27	1.1	195.45	189.00	0	1,167	0.00%
2021/08/13	1	213.50	3	209.17	207.50	-2	1,146	-0.17%
2021/08/12	0.1	218.00	1	214.50	219.00	-1	1,141	-0.08%
2021/08/10	0	0.00	0.1	218.00	219.50	-0.1	1,140	0.00%
2021/08/02	2	227.50	0	0.00	228.00	2	1,188	0.17%
2021/07/29	0.1	230.09	0.1	232.00	233.00	0	1,182	0.00%
2021/07/28	7	220.50	1	217.00	223.00	6	1,178	0.51%
2021/07/26	0.1	234.22	5	237.00	238.00	-4.9	1,178	-0.42%
2021/07/23	26	234.13	20.1	232.00	232.00	5.9	1,164	0.51%
2021/07/22	0.1	240.50	0.1	239.50	239.50	0	1,130	0.00%
2021/07/20	1	242.50	4	246.00	239.00	-3	1,100	-0.27%
2021/07/19	1	247.50	5	239.30	243.50	-4	1,092	-0.37%
2021/07/16	1	236.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	0.2	239.00	240.00	-0.2	1,070	-0.02%
2021/07/14	1	236.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	1.2	228.38	2.1	235.48	235.00	-0.9	1,039	-0.09%
2021/07/09	0.3	219.83	0.1	224.00	224.00	0.3	942	0.03%
2021/07/06	0.1	209.50	1	207.50	210.00	-1	875	-0.11%
2021/07/05	27	207.83	26	208.75	211.50	1	872	0.11%
2021/07/01	1	197.50	0	0.00	189.00	1	813	0.12%
2021/06/30	0	0.00	1	194.00	199.00	-1	799	-0.13%
2021/06/25	1	190.50	4.6	188.85	189.00	-3.6	737	-0.49%
2021/06/24	2	182.00	0	0.00	182.00	2	701	0.29%
2021/06/23	2	183.50	1	184.50	184.00	1	701	0.14%
2021/06/22	0	0.00	2	187.75	184.50	-2	687	-0.29%
2021/06/21	1	174.00	0	0.00	177.00	1	651	0.15%
2021/06/17	3	174.67	3	176.33	183.00	0	648	0.00%
2021/06/11	0	0.00	1	165.00	167.00	-1	650	-0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/02	2	161.00	0	0.00	162.00	2	722	0.28%
2021/06/01	0	0.00	2	164.00	162.50	-2	739	-0.27%
2021/05/28	0	0.00	1	160.50	160.00	-1	764	-0.13%
2021/05/24	0	0.00	2	155.25	157.00	-2	802	-0.25%
2021/05/21	0	0.00	1	153.00	152.50	-1	819	-0.12%
2021/05/19	0	0.00	1	152.00	152.00	-1	867	-0.12%
2021/05/17	0	0.00	3	142.00	143.00	-3	923	-0.32%
2021/05/14	0	0.00	1	154.00	154.00	-1	944	-0.11%
2021/05/13	2	152.00	2	156.50	151.00	0	955	0.00%
2021/05/12	3	154.33	3	157.67	154.50	0	951	0.00%
2021/05/11	3	160.17	2	162.00	157.00	1	937	0.11%
2021/05/06	1	167.00	1	170.00	168.00	0	950	0.00%
2021/05/04	1	171.00	0	0.00	165.00	1	970	0.10%
2021/04/28	2	186.00	0	0.00	184.50	2	1,016	0.20%
2021/04/27	0	0.00	1	186.50	186.00	-1	1,034	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	1	188.50	3	187.67	187.50	-2	1,071	-0.19%
2021/04/22	2	184.00	2	187.00	181.50	0	1,104	0.00%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/14	1	180.50	0	0.00	181.00	1	1,316	0.08%
2021/04/13	1	185.50	0	0.00	181.00	1	1,351	0.07%
2021/04/12	2	185.00	2	191.50	184.50	0	1,381	0.00%
2021/04/09	1	190.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	5	198.00	4	196.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	11	196.82	198.00	-11	1,405	-0.78%
2021/04/06	0	0.00	6	192.92	193.00	-6	1,423	-0.42%
2021/03/30	0	0.00	1	193.00	193.00	-1	1,508	-0.07%
2021/03/26	10	190.50	10	191.25	192.00	0	1,539	0.00%
2021/03/23	2	191.75	0	0.00	190.00	2	1,554	0.13%
2021/03/22	0	0.00	1	188.00	188.50	-1	1,542	-0.06%
2021/03/19	1	196.00	0	0.00	191.00	1	1,553	0.06%
2021/03/17	1	193.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	194.00	196.00	-1	1,635	-0.06%
2021/03/15	3	188.33	0	0.00	189.50	3	1,688	0.18%
2021/03/12	0	0.00	1	187.50	188.50	-1	1,693	-0.06%
2021/03/09	0	0.00	2	180.00	181.50	-2	1,685	-0.12%
2021/03/08	3	189.00	1	185.50	186.50	2	1,678	0.12%
2021/03/03	3	191.50	0	0.00	196.50	3	1,705	0.18%
2021/02/25	1	202.00	0	0.00	205.50	1	1,736	0.06%
2021/02/23	9	207.00	0	0.00	206.50	9	1,783	0.50%
2021/02/22	0	0.00	5	213.50	209.50	-5	1,803	-0.28%
2021/02/19	0	0.00	1	199.50	202.00	-1	1,794	-0.06%
2021/02/18	5	196.60	0	0.00	198.50	5	1,824	0.27%
2021/02/05	5	190.50	10	191.25	190.00	-5	1,914	-0.26%
2021/02/04	0	0.00	1	183.00	184.00	-1	2,012	-0.05%
2021/02/03	1	182.00	0	0.00	180.00	1	2,058	0.05%
2021/02/01	0	0.00	1	179.50	178.00	-1	2,110	-0.05%
2021/01/29	1	178.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	1	181.50	0	0.00	181.50	1	2,101	0.05%
2021/01/27	8	186.31	7	187.00	186.00	1	2,111	0.05%
2021/01/25	5	191.50	5	192.50	190.50	0	2,100	0.00%
2021/01/21	20	185.00	24	185.75	184.00	-4	2,071	-0.19%
2021/01/15	10	183.50	10	186.00	183.00	0	1,997	0.00%
2021/01/14	5	185.80	5	188.20	190.50	0	1,960	0.00%
2021/01/13	0	0.00	2	191.75	192.50	-2	1,925	-0.10%
2021/01/12	0	0.00	1	180.00	179.00	-1	1,864	-0.05%
2021/01/11	12	177.54	11	178.50	177.00	1	1,829	0.05%
2021/01/08	1	175.00	2	172.25	174.50	-1	1,789	-0.06%
2021/01/06	17	166.44	15	167.00	165.50	2	1,732	0.12%
2021/01/05	2	169.25	81	170.89	172.50	-79	1,685	-4.69%
2021/01/04	23	164.22	10	164.50	164.50	13	1,654	0.79%
2020/12/31	0	0.00	3	159.83	160.00	-3	1,629	-0.18%
2020/12/30	78	160.76	0	0.00	160.00	78	1,617	4.82%
2020/12/29	3	162.33	2	161.25	161.00	1	1,599	0.06%
2020/12/25	1	156.50	0	0.00	156.50	1	1,546	0.06%
2020/12/24	5	154.90	1	161.00	153.50	4	1,532	0.26%
2020/12/22	1	153.50	3	151.83	151.00	-2	1,453	-0.14%
2020/12/21	2	151.00	0	0.00	150.50	2	1,432	0.14%
2020/12/15	1	146.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	11	150.91	10	151.50	150.00	1	1,383	0.07%
2020/12/11	3	150.83	3	151.50	150.00	0	1,366	0.00%
2020/12/10	21	155.45	21	154.67	154.00	0	1,324	0.00%
2020/12/09	3	156.17	1	159.00	159.50	2	1,255	0.16%
2020/12/07	1	142.00	1	141.00	140.00	0	1,189	0.00%
2020/12/04	0	0.00	6	143.75	143.50	-6	1,188	-0.50%
2020/12/03	1	144.00	0	0.00	143.00	1	1,184	0.08%
2020/12/02	1	142.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	2	145.50	0	0.00	146.00	2	1,186	0.17%
2020/11/27	10	143.00	10	143.10	142.50	0	1,173	0.00%
2020/11/26	11	143.14	6	143.25	145.00	5	1,168	0.43%
2020/11/24	0	0.00	11	139.18	140.50	-11	1,127	-0.98%
2020/11/23	3	137.83	0	0.00	137.50	3	1,120	0.27%
2020/11/20	2	140.00	0	0.00	141.50	2	1,088	0.18%
2020/11/18	3	137.50	0	0.00	137.00	3	1,061	0.28%
2020/11/17	3	137.33	0	0.00	137.50	3	1,072	0.28%
2020/11/13	16	138.25	11	140.45	138.00	5	1,084	0.46%
2020/11/12	2	133.00	2	136.50	134.50	0	1,102	0.00%
2020/11/11	0	0.00	4	129.88	130.00	-4	1,038	-0.39%
2020/11/10	2	120.75	1	120.50	118.50	1	986	0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/11/04	1	113.50	1	115.00	116.00	0	968	0.00%
2020/11/03	0	0.00	1	113.00	114.00	-1	950	-0.11%
2020/10/30	2	112.25	1	113.00	108.50	1	935	0.11%
2020/10/27	0	0.00	2	108.50	109.00	-2	909	-0.22%
2020/10/26	1	109.00	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	2	114.50	114.50	-2	914	-0.22%
2020/10/16	0	0.00	2	110.00	108.00	-2	920	-0.22%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/10/06	1	102.00	0	0.00	102.00	1	1,013	0.10%
2020/10/05	0	0.00	1	101.00	101.50	-1	1,030	-0.10%
2020/09/28	10	99.30	10	99.60	99.50	0	1,127	0.00%
2020/09/24	1	98.00	0	0.00	98.00	1	1,141	0.09%
2020/09/21	0	0.00	1	103.00	102.00	-1	1,132	-0.09%
2020/09/10	0	0.00	1	105.50	104.00	-1	1,125	-0.09%
2020/09/09	0	0.00	3	108.00	107.00	-3	1,137	-0.26%
2020/09/07	1	114.50	0	0.00	110.00	1	1,133	0.09%
2020/09/01	1	109.50	1	112.50	112.00	0	1,100	0.00%
2020/08/27	4	113.88	2	115.00	113.00	2	1,104	0.18%
2020/08/24	1	116.50	1	117.50	119.00	0	1,089	0.00%
2020/08/21	1	115.00	1	119.50	118.00	0	1,080	0.00%
2020/08/20	1	120.00	0	0.00	113.50	1	1,048	0.10%
2020/08/19	1	121.00	0	0.00	120.50	1	982	0.10%
2020/08/18	7	119.14	6	118.67	120.50	1	944	0.11%
2020/08/17	0	0.00	4	112.75	114.50	-4	828	-0.48%
2020/08/14	4	104.50	0	0.00	104.50	4	765	0.52%
2020/08/13	1	103.00	0	0.00	102.00	1	753	0.13%
2020/08/12	0	0.00	3	101.17	103.00	-3	739	-0.41%
2020/08/06	1	96.60	0	0.00	95.40	1	726	0.14%
2020/08/03	1	96.70	0	0.00	96.20	1	759	0.13%
2020/07/28	1	97.60	0	0.00	94.70	1	758	0.13%
2020/07/27	1	98.80	4	99.30	98.00	-3	759	-0.39%
2020/07/24	3	99.53	0	0.00	98.00	3	771	0.39%
2020/07/23	2	100.25	1	101.00	100.50	1	790	0.13%
2020/07/22	0	0.00	4	100.88	100.00	-4	790	-0.51%
2020/07/21	0	0.00	1	101.00	100.50	-1	783	-0.13%
2020/07/17	4	102.25	1	101.50	103.00	3	726	0.41%
2020/07/16	1	99.00	8	99.80	98.70	-7	704	-0.99%
2020/07/15	0	0.00	5	98.90	98.00	-5	698	-0.72%
2020/07/14	1	99.40	4	99.00	99.00	-3	699	-0.43%
2020/07/13	48	99.44	48	100.34	101.00	0	690	0.00%
2020/07/10	11	98.45	0	0.00	98.00	11	680	1.62%
2020/07/09	3	101.43	0	0.00	101.50	3	663	0.45%
2020/07/08	25	97.18	36	96.87	98.00	-11	612	-1.80%
2020/07/07	20	93.58	10	93.40	93.00	10	582	1.72%
2020/07/06	14	92.14	14	92.91	95.50	0	576	0.00%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/06/30	1	88.20	0	0.00	88.10	1	577	0.17%
2020/06/16	10	90.30	10	91.40	90.20	0	632	0.00%
2020/06/10	5	92.50	5	92.70	92.40	0	630	0.00%
2020/06/09	5	92.08	5	92.06	92.60	0	641	0.00%
2020/06/04	1	91.20	3	91.70	91.80	-2	635	-0.31%
2020/06/03	18	90.45	18	91.04	91.00	0	629	0.00%
2020/06/02	0	0.00	1	89.10	89.10	-1	613	-0.16%
2020/06/01	2	88.00	2	89.10	89.90	0	619	0.00%
2020/05/29	2	87.30	1	87.60	87.30	1	600	0.17%
2020/05/28	3	87.33	2	87.65	87.00	1	598	0.17%
2020/05/27	0	0.00	2	87.85	88.00	-2	593	-0.34%
2020/05/22	3	86.17	1	87.40	85.60	2	585	0.34%
2020/05/21	0	0.00	2	88.45	87.70	-2	583	-0.34%
2020/05/18	1	85.20	3	86.03	85.20	-2	575	-0.35%
2020/05/15	2	86.80	0	0.00	86.90	2	575	0.35%
2020/05/14	5	88.80	5	88.94	87.00	0	570	0.00%
2020/05/13	20	88.00	25	88.26	88.00	-5	556	-0.90%
2020/05/12	0	0.00	3	87.53	88.80	-3	552	-0.54%
2020/05/11	21	86.15	19	86.37	85.70	2	545	0.37%
2020/04/30	11	83.96	6	83.97	84.30	5	568	0.88%
2020/04/28	1	80.70	2	81.90	82.50	-1	558	-0.18%
2020/04/27	0	0.00	1	80.20	80.20	-1	547	-0.18%
2020/04/23	2	76.80	0	0.00	76.80	2	555	0.36%
2020/04/17	0	0.00	1	78.80	77.60	-1	597	-0.17%
2020/04/16	0	0.00	2	77.80	77.90	-2	594	-0.34%
2020/04/15	3	78.53	3	79.70	78.50	0	596	0.00%
2020/04/13	1	76.90	0	0.00	77.00	1	605	0.17%
2020/04/09	8	77.24	8	77.50	78.40	0	635	0.00%
2020/04/08	2	76.80	3	77.33	77.50	-1	631	-0.16%
2020/04/07	24	75.75	23	75.98	75.70	1	625	0.16%
2020/04/01	0	0.00	2	73.40	74.00	-2	631	-0.32%
2020/03/31	2	73.70	0	0.00	73.40	2	652	0.31%
2020/03/26	9	72.41	9	72.37	73.00	0	712	0.00%
2020/03/24	2	68.50	0	0.00	68.00	2	705	0.28%
2020/03/19	2	59.30	0	0.00	59.30	2	700	0.29%
2020/03/13	3	72.67	3	72.83	73.50	0	695	0.00%
2020/03/12	0	0.00	2	77.20	76.20	-2	686	-0.29%
2020/03/11	0	0.00	2	82.40	80.70	-2	681	-0.29%
2020/03/05	30	88.17	30	88.61	88.40	0	732	0.00%
2020/02/27	0	0.00	1	83.60	83.70	-1	779	-0.13%
2020/02/26	1	85.60	10	85.91	85.50	-9	789	-1.14%
2020/02/19	2	88.70	1	88.70	88.50	1	883	0.11%
2020/02/18	1	89.10	1	89.40	88.30	0	909	0.00%
2020/02/14	9	89.86	9	90.00	89.80	0	963	0.00%
2020/02/12	0	0.00	1	88.60	89.20	-1	953	-0.10%
2020/02/11	1	86.60	0	0.00	86.60	1	942	0.11%
2020/02/10	0	0.00	4	86.10	85.90	-4	938	-0.43%
2020/02/07	1	87.60	3	88.00	87.60	-2	930	-0.21%
2020/02/05	2	89.75	0	0.00	89.30	2	911	0.22%
2020/02/04	1	89.60	9	88.87	89.50	-8	903	-0.89%
2020/01/31	1	87.70	1	89.20	88.00	0	879	0.00%
2020/01/30	0	0.00	5	87.80	87.10	-5	873	-0.57%
2020/01/16	0	0.00	10	98.90	98.80	-10	879	-1.14%
2020/01/14	8	97.88	8	97.70	97.50	0	858	0.00%
2020/01/13	0	0.00	1	96.20	97.30	-1	846	-0.12%
2020/01/10	10	94.65	3	94.33	93.80	7	844	0.83%
2020/01/09	1	94.00	2	94.65	94.40	-1	840	-0.12%
2020/01/08	0	0.00	1	94.60	93.30	-1	836	-0.12%
2020/01/07	0	0.00	1	94.00	94.70	-1	832	-0.12%
2020/01/03	7	98.91	0	0.00	97.10	7	806	0.87%
2019/12/31	1	97.30	0	0.00	97.30	1	773	0.13%
2019/12/30	10.1	98.46	3	98.30	98.20	7.1	766	0.93%
2019/12/26	1	96.90	0	0.00	96.20	1	747	0.13%
2019/12/25	4.9	98.25	5	98.48	98.90	-0.1	730	-0.01%
2019/12/24	23	95.00	23	95.30	95.80	0	690	0.00%
2019/12/23	0	0.00	1	93.00	93.00	-1	663	-0.15%
2019/12/20	1	94.10	0	0.00	93.40	1	656	0.15%
2019/12/09	2	93.45	5	93.24	93.30	-3	599	-0.50%
2019/12/06	5	91.86	0	0.00	91.70	5	591	0.84%
2019/12/05	1	91.10	0	0.00	91.20	1	586	0.17%
2019/12/04	5	93.20	0	0.00	92.20	5	577	0.87%
2019/11/26	0	0.00	2	90.50	91.60	-2	496	-0.40%
2019/11/20	0	0.00	1	87.50	88.30	-1	432	-0.23%
2019/11/13	17	85.35	20	85.32	85.00	-3	337	-0.89%
2019/10/25	0	0.00	1	85.10	83.90	-1	284	-0.35%
2019/10/24	29	84.80	30	85.08	84.50	-1	277	-0.36%
2019/10/18	1	81.00	3	81.10	78.60	-2	240	-0.83%
2019/10/09	1	80.10	0	0.00	80.10	1	228	0.44%
2019/10/07	1	81.70	0	0.00	82.00	1	225	0.44%
2019/10/01	0	0.00	1	84.10	83.20	-1	219	-0.46%
2019/09/27	1	81.60	0	0.00	81.50	1	213	0.47%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/09/19	1	82.30	0	0.00	82.30	1	197	0.51%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/09/17	2	83.15	0	0.00	83.00	2	193	1.03%
2019/09/11	3	81.67	0	0.00	81.50	3	186	1.61%
2019/08/30	0	0.00	1	80.20	81.30	-1	168	-0.59%
2019/08/26	3	80.27	0	0.00	80.20	3	151	1.97%
2019/08/23	3	81.10	2	81.30	81.00	1	147	0.68%
2019/08/16	1	79.40	0	0.00	79.70	1	148	0.67%
2019/08/14	2	81.15	0	0.00	80.50	2	151	1.32%
2019/06/17	1	79.40	0	0.00	79.20	1	253	0.39%
2019/06/11	3	79.70	0	0.00	79.80	3	296	1.01%
2019/06/03	5	80.24	5	80.20	79.40	0	313	0.00%
2019/05/22	1	82.10	0	0.00	81.50	1	316	0.32%
2019/05/17	2	80.10	0	0.00	80.10	2	326	0.61%
2019/05/14	0	0.00	5	79.80	83.00	-5	350	-1.43%
2019/05/03	0	0.00	1	83.10	83.50	-1	354	-0.28%
2019/04/29	0	0.00	1	81.10	81.20	-1	351	-0.28%
2019/04/15	4	84.25	4	84.85	86.40	0	343	0.00%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/04/01	1	84.80	0	0.00	84.50	1	317	0.31%
2019/03/18	0	0.00	1	88.10	88.30	-1	341	-0.29%
2019/03/15	3	88.10	1	88.90	88.00	2	335	0.60%
2019/03/14	1	89.20	5	88.62	89.20	-4	317	-1.26%
2019/03/13	0	0.00	1	86.00	86.00	-1	309	-0.32%
2019/03/07	1	87.20	0	0.00	84.60	1	344	0.29%
2019/03/04	0	0.00	1	84.20	85.10	-1	365	-0.27%
2019/02/22	1	84.70	0	0.00	84.60	1	416	0.24%
2019/02/20	1	85.20	0	0.00	85.70	1	431	0.23%
2019/02/19	1	85.30	0	0.00	85.20	1	438	0.23%
2019/02/14	1	84.60	4	84.80	84.70	-3	431	-0.69%
2019/02/13	1	85.00	3	85.60	85.20	-2	426	-0.47%
2019/02/12	2	84.50	0	0.00	84.50	2	413	0.48%
2019/01/10	3	77.57	0	0.00	77.20	3	417	0.72%
2018/12/20	2	76.20	0	0.00	76.20	2	474	0.42%
2018/12/18	1	80.30	0	0.00	79.80	1	474	0.21%
2018/12/17	1	82.60	0	0.00	80.60	1	472	0.21%
2018/12/13	10	82.80	10	82.70	81.00	0	445	0.00%
2018/12/12	5	81.30	30	80.49	82.90	-25	434	-5.75%
2018/12/06	1	80.80	0	0.00	78.00	1	430	0.23%
2018/12/05	0	0.00	2	82.00	82.30	-2	423	-0.47%
2018/12/04	0	0.00	1	82.50	81.70	-1	421	-0.24%
2018/12/03	8	83.48	7	83.81	82.80	1	421	0.24%
2018/11/29	5	80.80	5	80.90	81.10	0	391	0.00%
2018/10/23	1	64.80	0	0.00	63.40	1	346	0.29%
2018/10/12	6	65.30	0	0.00	65.80	6	344	1.74%
2018/10/11	0	0.00	2	64.20	64.10	-2	345	-0.58%
2018/10/05	1	78.40	0	0.00	77.10	1	312	0.32%
2018/09/14	0	0.00	0.1	84.70	84.60	-0.1	352	-0.03%
2018/08/31	4	86.60	0	0.00	87.90	4	506	0.79%
2018/08/28	1	82.80	0	0.00	82.70	1	554	0.18%
2018/08/16	0	0.00	2	83.70	84.90	-2	734	-0.27%
2018/08/10	1	85.80	0	0.00	85.60	1	742	0.13%
2018/08/08	1	86.60	0	0.00	86.80	1	754	0.13%
2018/07/30	0	0.00	8	85.00	85.00	-8	861	-0.93%
2018/07/16	1	87.80	1	88.20	87.80	0	897	0.00%
2018/07/13	1	89.80	0	0.00	88.50	1	903	0.11%
2018/07/11	1	87.40	0	0.00	87.20	1	922	0.11%
2018/07/10	5	88.00	0	0.00	88.00	5	955	0.52%
2018/07/06	0	0.00	2	89.40	89.30	-2	959	-0.21%
2018/07/04	1	88.50	0	0.00	88.30	1	966	0.10%
2018/07/03	1	90.00	0	0.00	88.70	1	971	0.10%
2018/06/27	1	89.50	0	0.00	89.50	1	1,119	0.09%
2018/06/26	1	89.30	1	89.90	89.50	0	1,124	0.00%
2018/06/11	3	97.40	3	96.50	97.50	0	1,061	0.00%
2018/06/08	47	95.26	47	95.64	96.00	0	1,012	0.00%
2018/06/07	6	93.00	6	93.57	92.30	0	967	0.00%
2018/06/06	1	93.30	1	92.70	92.50	0	949	0.00%
2018/06/05	1	90.40	0	0.00	90.10	1	925	0.11%
2018/06/01	1	91.60	0	0.00	90.80	1	914	0.11%
2018/05/31	1	90.20	3	90.13	90.00	-2	883	-0.23%
2018/05/30	11	88.16	10	89.63	90.00	1	864	0.12%
2018/05/29	2	88.90	0	0.00	88.90	2	851	0.23%
2018/05/28	41	90.07	38	90.10	92.00	3	822	0.36%
2018/05/25	20	83.30	23	83.93	83.80	-3	739	-0.41%
2018/05/21	0	0.00	1	79.60	79.90	-1	699	-0.14%
2018/05/17	0	0.00	2	79.20	78.60	-2	700	-0.29%
2018/05/15	2	81.15	0	0.00	81.40	2	689	0.29%
2018/05/14	9	79.89	6	80.60	80.00	3	689	0.44%
2018/05/10	0	0.00	1	88.00	86.60	-1	642	-0.16%
2018/05/09	10	87.91	12	88.07	87.20	-2	628	-0.32%
2018/05/04	0	0.00	3	84.37	84.40	-3	591	-0.51%
2018/05/03	2	85.20	1	85.50	84.50	1	589	0.17%
2018/04/26	1	85.30	0	0.00	83.00	1	585	0.17%
2018/04/24	1	86.70	0	0.00	84.70	1	574	0.17%
2018/04/20	1	89.20	0	0.00	89.20	1	584	0.17%
2018/04/13	0	0.00	1	89.80	89.00	-1	520	-0.19%
2018/04/12	1	88.20	0	0.00	87.30	1	520	0.19%
2018/04/11	0	0.00	2	88.20	88.00	-2	521	-0.38%
2018/04/03	1	92.90	0	0.00	92.80	1	511	0.20%
2018/04/02	14	95.14	8	94.51	94.00	6	501	1.20%
2018/03/31	1	93.10	6	94.57	96.30	-5	437	-1.14%
2018/03/28	4	85.00	0	0.00	85.60	4	345	1.16%
2018/03/23	0	0.00	1	84.30	83.70	-1	332	-0.30%
2018/03/12	5	85.70	5	86.38	85.70	0	338	0.00%
2018/03/08	4	85.18	3	85.63	84.80	1	344	0.29%
2018/03/06	8	81.89	0	0.00	82.60	8	347	2.31%
2018/02/23	1	82.80	0	0.00	82.70	1	404	0.25%
2018/02/07	1	82.00	0	0.00	81.80	1	447	0.22%
2018/02/06	2	80.75	0	0.00	79.10	2	454	0.44%
2018/02/05	2	84.80	0	0.00	86.00	2	452	0.44%
2018/02/02	1	85.70	0	0.00	85.20	1	459	0.22%
2018/01/31	10	84.50	0	0.00	85.60	10	475	2.10%
2018/01/30	0	0.00	1	85.90	85.10	-1	476	-0.21%
2018/01/23	0	0.00	18	87.63	87.00	-18	493	-3.65%
2018/01/17	0	0.00	1	86.90	86.00	-1	504	-0.20%
2018/01/16	10	85.90	24	85.65	87.30	-14	502	-2.79%
2018/01/12	0	0.00	4	83.83	83.60	-4	495	-0.81%
2018/01/11	7	83.56	0	0.00	83.00	7	499	1.40%
2018/01/10	0	0.00	3	83.20	83.20	-3	506	-0.59%
2018/01/09	3	85.40	0	0.00	84.70	3	508	0.59%
2018/01/08	9	86.24	7	86.17	85.60	2	512	0.39%
2018/01/05	5	86.36	1	87.60	86.40	4	511	0.78%
2018/01/03	4	85.80	0	0.00	86.70	4	522	0.77%
2018/01/02	1	85.30	0	0.00	85.00	1	530	0.19%