燦坤 (2430)-康和-內湖券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	36.25	0	0.00	36.40	1	231	0.43%
2024/05/02	1	36.80	0	0.00	36.75	1	232	0.43%
2024/03/13	0	0.00	1	40.75	40.70	-1	132	-0.75%
2023/08/09	1	39.75	0	0.00	40.05	1	181	0.55%
2023/07/28	1	43.20	0	0.00	43.20	1	161	0.62%
2023/07/13	2	42.98	0	0.00	42.75	2	173	1.15%
2023/04/18	0	0.00	0.2	42.50	42.40	-0.2	449	-0.04%
2023/04/12	0.1	42.00	0	0.00	41.65	0.1	446	0.01%
2023/04/11	0.2	42.25	0	0.00	42.00	0.2	441	0.03%
2023/03/02	0	0.00	1	49.55	49.90	-1	182	-0.55%
2023/02/20	1	47.00	0	0.00	46.80	1	111	0.89%
2023/02/02	4	45.80	4	46.13	46.20	0	99	0.00%
2022/12/26	0.2	41.80	0	0.00	41.75	0.2	88	0.22%
2022/05/20	0	0.00	4	34.85	34.85	-4	814	-0.49%
2022/05/18	1	35.40	0	0.00	35.45	1	818	0.12%
2022/05/16	0	0.00	3	36.80	36.45	-3	817	-0.37%
2022/05/13	0	0.00	1	35.55	36.65	-1	811	-0.12%
2022/05/10	0	0.00	9.1	36.59	36.60	-9.1	815	-1.11%
2022/05/09	0	0.00	3	37.40	36.70	-3	822	-0.36%
2022/05/06	5	37.58	0	0.00	37.90	5	821	0.61%
2022/05/03	7	37.65	0	0.00	37.60	7	825	0.85%
2022/04/29	3	37.55	0	0.00	37.55	3	829	0.36%
2022/03/30	0	0.00	1	40.00	40.00	-1	790	-0.13%
2022/03/29	0	0.00	2	39.80	39.75	-2	786	-0.25%
2022/03/25	0	0.00	3	39.00	38.50	-3	778	-0.39%
2022/03/21	0.1	39.90	0	0.00	39.80	0.1	777	0.01%
2022/03/16	1	39.20	0	0.00	39.30	1	769	0.13%
2022/03/15	1	44.00	1	44.05	44.50	0	743	0.00%
2022/03/14	3	45.15	0	0.00	45.45	3	705	0.43%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	3	45.20	0	0.00	45.20	3	667	0.45%
2022/03/09	1	44.90	0	0.00	44.90	1	674	0.15%
2022/03/04	1	45.40	1	46.15	46.10	0	607	0.00%
2022/03/03	6	45.10	5	44.80	46.25	1	569	0.18%
2022/03/02	0	0.00	1	42.60	43.70	-1	459	-0.22%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/24	4	36.31	0	0.00	35.95	4	376	1.06%
2021/12/20	0	0.00	2	37.75	37.80	-2	1,396	-0.14%
2021/11/18	0	0.00	10	40.80	40.80	-10	2,308	-0.43%
2021/11/09	10	41.75	0	0.00	41.95	10	2,358	0.42%
2021/11/05	0	0.00	24	42.01	41.90	-24	2,364	-1.01%
2021/11/04	0	0.00	1	42.40	42.35	-1	2,372	-0.04%
2021/11/02	5	43.40	5	43.55	42.95	0	2,410	0.00%
2021/11/01	17	44.69	0	0.00	44.30	17	2,396	0.71%
2021/10/28	8	43.98	0	0.00	43.50	8	2,348	0.34%
2021/10/22	0	0.00	10	47.00	47.00	-10	2,253	-0.44%
2021/10/21	10	46.90	0	0.00	47.20	10	2,223	0.45%
2021/10/15	0	0.00	1	48.85	48.95	-1	2,195	-0.05%
2021/10/12	0	0.00	5	47.35	47.75	-5	2,120	-0.24%
2021/10/08	8	46.61	8	46.15	46.15	0	2,066	0.00%
2021/10/06	5	46.01	0	0.00	45.75	5	2,031	0.25%
2021/10/01	0	0.00	5	44.75	44.80	-5	1,954	-0.26%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	2	44.85	0	0.00	44.80	2	1,967	0.10%
2021/09/22	2	46.30	0	0.00	45.85	2	1,931	0.10%
2021/09/13	0	0.00	1	43.65	43.85	-1	2,045	-0.05%
2021/09/10	1	43.65	0	0.00	43.00	1	2,131	0.05%
2021/09/06	0	0.00	4	42.15	41.90	-4	2,055	-0.19%
2021/09/03	0	0.00	1	41.50	42.70	-1	2,089	-0.05%
2021/09/02	5	42.68	0	0.00	42.50	5	2,215	0.23%
2021/08/31	15	44.55	15	42.67	43.55	0	2,244	0.00%
2021/08/30	0	0.00	12	43.63	43.90	-12	2,088	-0.57%
2021/08/24	5	37.40	0	0.00	39.20	5	1,991	0.25%
2021/08/23	5	38.40	5	37.65	37.90	0	1,959	0.00%
2021/08/18	0	0.00	4	37.61	38.05	-4	1,939	-0.21%
2021/08/17	0	0.00	2	37.50	37.35	-2	1,934	-0.10%
2021/08/16	2	36.10	2	37.30	36.95	0	1,941	0.00%
2021/08/12	0	0.00	3	37.55	37.75	-3	1,982	-0.15%
2021/08/11	0	0.00	5	37.80	37.05	-5	1,989	-0.25%
2021/08/09	5	37.00	0	0.00	37.25	5	2,004	0.25%
2021/07/30	0	0.00	1	36.40	36.90	-1	2,141	-0.05%
2021/07/28	6	36.20	0	0.00	35.85	6	2,133	0.28%
2021/07/23	0	0.00	12	37.06	38.50	-12	2,059	-0.58%
2021/07/22	0	0.00	3	36.05	35.50	-3	1,978	-0.15%
2021/07/21	0	0.00	3	34.80	34.60	-3	1,966	-0.15%
2021/07/20	0	0.00	8	34.88	34.80	-8	1,960	-0.41%
2021/07/12	0	0.00	1	34.55	34.60	-1	1,934	-0.05%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/05	0	0.00	1	35.30	35.30	-1	1,873	-0.05%
2021/07/02	0	0.00	8	34.36	35.30	-8	1,849	-0.43%
2021/07/01	5	32.75	16	32.90	32.80	-11	1,802	-0.61%
2021/06/30	11	33.17	0	0.00	33.40	11	1,791	0.61%
2021/06/29	0	0.00	1	34.70	33.80	-1	1,776	-0.06%
2021/06/28	2	35.33	19	35.73	35.20	-17	1,761	-0.97%
2021/06/23	1	33.70	1	33.50	33.15	0	1,678	0.00%
2021/06/22	3	34.07	0	0.00	33.30	3	1,655	0.18%
2021/06/21	0	0.00	49	33.92	34.85	-49	1,517	-3.23%
2021/06/18	1	32.90	1	32.65	31.70	0	1,424	0.00%
2021/06/17	0	0.00	1	30.60	30.60	-1	1,369	-0.07%
2021/06/16	0	0.00	3	30.95	30.75	-3	1,366	-0.22%
2021/06/15	1	30.90	0	0.00	30.35	1	1,340	0.07%
2021/06/11	19	30.71	0	0.00	30.50	19	1,331	1.43%
2021/06/09	3	31.08	0.6	32.90	33.00	2.4	1,195	0.20%
2021/06/08	0	0.00	2	30.60	31.30	-2	1,110	-0.18%
2021/06/07	3	29.85	0	0.00	30.55	3	1,099	0.27%
2021/06/04	15	29.52	0	0.00	29.35	15	1,043	1.44%
2021/06/03	3	30.22	1	30.55	30.55	2	1,021	0.20%
2021/06/02	5	29.20	2	29.10	29.20	3	970	0.31%
2021/06/01	9	27.91	0	0.00	28.20	9	950	0.95%
2021/05/31	5	27.70	0	0.00	27.70	5	943	0.53%
2021/05/28	7	27.59	0	0.00	27.75	7	936	0.75%
2021/05/26	0	0.00	2	27.38	27.55	-2	925	-0.22%
2021/05/24	1	28.65	3	28.80	28.35	-2	903	-0.22%
2021/05/21	0	0.00	3	29.35	29.50	-3	868	-0.35%
2021/05/20	4	28.40	0	0.00	27.40	4	831	0.48%
2021/05/19	7	27.05	10	27.20	27.10	-3	782	-0.38%
2021/05/17	0	0.00	2	25.35	25.10	-2	742	-0.27%
2021/05/14	10	29.80	0	0.00	29.40	10	705	1.42%
2021/05/13	5	29.00	33	28.60	29.75	-28	667	-4.19%
2021/05/12	0	0.00	5	30.20	28.20	-5	637	-0.78%
2021/05/11	0	0.00	10	30.53	30.75	-10	597	-1.67%
2021/05/10	18	30.46	0	0.00	30.75	18	567	3.17%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/04	5	26.45	5	26.41	26.45	0	453	0.00%
2021/04/29	0	0.00	22	27.30	27.35	-22	427	-5.14%
2021/04/28	28	27.04	0	0.00	27.20	28	421	6.64%
2021/04/22	28	26.93	23	27.40	27.15	5	414	1.21%
2021/04/19	11	27.27	0	0.00	27.30	11	401	2.74%
2021/04/16	9	27.05	0	0.00	27.10	9	406	2.21%
2021/04/14	21	26.50	0	0.00	26.85	21	404	5.19%
2021/04/13	0	0.00	5	27.20	27.35	-5	400	-1.25%
2021/04/12	0	0.00	36	27.50	27.80	-36	395	-9.11%
2021/04/01	1	26.00	0	0.00	26.00	1	381	0.26%
2021/03/31	1	26.15	4	26.29	26.25	-3	374	-0.80%
2021/03/30	3	25.42	0	0.00	25.40	3	366	0.82%
2021/03/26	0	0.00	1	25.05	25.10	-1	352	-0.28%
2021/03/25	1	24.95	0	0.00	24.95	1	350	0.29%
2021/03/22	0	0.00	1	24.95	24.95	-1	332	-0.30%
2021/03/18	0	0.00	0.4	24.40	24.25	-0.4	318	-0.14%
2021/03/16	13	24.62	2	24.70	24.50	11	302	3.63%
2021/03/15	0	0.00	1	23.45	23.55	-1	258	-0.39%
2021/03/11	1	21.25	0	0.00	21.45	1	227	0.44%
2021/03/10	0	0.00	1	20.85	20.90	-1	219	-0.46%
2021/03/09	1	20.75	1	20.90	20.80	0	217	0.00%
2021/03/02	0	0.00	1	20.70	20.70	-1	220	-0.45%
2021/02/26	0	0.00	1	20.50	20.50	-1	217	-0.46%
2021/01/28	21	19.73	0	0.00	19.75	21	234	8.94%
2021/01/26	1	19.60	2	19.50	19.40	-1	233	-0.43%
2021/01/25	13	19.50	7	19.54	19.60	6	232	2.58%
2021/01/20	0	0.00	7	19.31	19.25	-7	233	-3.00%
2021/01/18	0	0.00	14	19.74	19.70	-14	226	-6.18%
2021/01/08	1	20.35	0	0.00	20.20	1	199	0.50%
2020/12/31	13	20.10	0	0.00	20.10	13	174	7.44%
2020/12/30	0	0.00	1	19.95	19.90	-1	167	-0.60%
2020/12/28	5	19.55	0	0.00	19.60	5	159	3.13%
2020/12/14	5	18.95	0	0.00	18.95	5	140	3.55%
2020/12/02	5	19.05	0	0.00	19.05	5	156	3.20%
2020/11/09	1	18.70	0	0.00	18.70	1	160	0.62%
2020/11/03	0	0.00	9	18.15	18.10	-9	168	-5.33%
2020/10/08	0	0.00	8	18.60	18.70	-8	261	-3.06%
2020/09/16	0	0.00	5	19.00	19.00	-5	308	-1.62%
2020/09/11	0	0.00	5	19.00	18.90	-5	343	-1.45%
2020/09/09	0	0.00	15	19.02	19.20	-15	353	-4.24%
2020/09/08	0	0.00	6	19.34	19.30	-6	354	-1.69%
2020/09/07	8	19.05	16	19.08	19.15	-8	350	-2.28%
2020/09/01	0	0.00	1	18.20	18.20	-1	377	-0.26%
2020/08/19	1	18.55	0	0.00	18.55	1	422	0.24%
2020/08/06	0	0.00	2	19.00	19.10	-2	410	-0.49%
2020/07/20	5	19.25	0	0.00	19.00	5	358	1.40%
2020/07/16	1	18.95	0	0.00	18.95	1	350	0.28%
2020/07/14	0	0.00	1	18.80	18.70	-1	350	-0.29%
2020/06/30	6	19.35	0	0.00	19.20	6	317	1.89%
2020/06/09	0	0.00	1	19.60	19.65	-1	245	-0.41%
2020/06/05	0	0.00	40	19.26	19.25	-40	221	-18.06%
2020/06/04	0	0.00	1	18.45	18.55	-1	208	-0.48%
2020/03/18	2	13.30	0	0.00	13.15	2	211	0.95%
2020/02/07	0	0.00	3	16.15	16.10	-3	158	-1.89%
2019/12/13	11	16.34	0	0.00	16.40	11	87	12.52%
2019/12/05	16	17.33	0	0.00	17.25	16	85	18.74%
2019/09/19	1	17.45	0	0.00	17.30	1	107	0.93%
2019/09/17	0	0.00	2	16.95	17.00	-2	106	-1.87%
2019/08/19	2	18.75	0	0.00	18.80	2	92	2.17%
2019/08/05	0	0.00	2	19.10	18.90	-2	95	-2.10%
2019/07/26	2	19.25	2	19.20	19.15	0	122	0.00%
2019/07/17	10	18.98	0	0.00	19.00	10	133	7.49%
2019/07/10	5	18.90	0	0.00	18.95	5	133	3.76%
2019/07/09	5	18.90	0	0.00	18.90	5	133	3.76%
2019/07/08	10	18.93	0	0.00	18.85	10	133	7.51%
2019/07/05	5	18.95	0	0.00	18.95	5	132	3.78%
2019/07/04	6	18.96	0	0.00	19.00	6	131	4.55%
2019/05/31	1	19.20	0	0.00	19.30	1	129	0.77%
2019/05/08	2	19.85	0	0.00	19.95	2	140	1.42%
2019/05/07	0	0.00	0.8	20.80	20.95	-0.8	135	-0.60%
2019/05/06	0	0.00	3	20.72	20.70	-3	125	-2.38%
2019/04/17	1	20.10	0	0.00	20.20	1	103	0.97%
2019/04/16	1	20.15	0	0.00	20.15	1	102	0.97%
2019/03/05	3	20.55	0	0.00	20.55	3	79	3.77%
2019/02/26	1	20.40	0	0.00	20.35	1	65	1.52%
2018/12/24	6	19.53	0	0.00	19.40	6	56	10.64%
2018/12/03	0	0.00	1	20.60	20.60	-1	55	-1.79%
2018/10/03	0	0.00	1	22.20	22.30	-1	75	-1.33%
2018/09/13	0	0.00	1	21.50	21.75	-1	85	-1.17%
2018/09/12	0	0.00	3	21.50	21.50	-3	85	-3.49%
2018/08/16	1	22.50	0	0.00	22.60	1	130	0.77%
2018/08/08	1	23.45	0	0.00	23.60	1	146	0.68%
2018/08/02	0	0.00	1	23.65	23.40	-1	155	-0.64%
2018/07/30	1	23.35	0	0.00	23.25	1	204	0.49%
2018/07/24	0	0.00	4	23.10	23.15	-4	229	-1.75%
2018/07/04	0	0.00	2	23.25	23.20	-2	256	-0.78%
2018/06/22	0	0.00	8	23.96	24.00	-8	253	-3.16%
2018/06/15	0	0.00	7	24.77	24.60	-7	254	-2.75%
2018/06/07	5	25.80	0	0.00	25.90	5	277	1.80%
2018/06/06	0	0.00	0.2	25.40	25.45	-0.2	275	-0.08%
2018/06/05	4	25.10	0	0.00	25.15	4	272	1.47%
2018/06/01	10	25.00	1.4	24.72	24.95	8.6	266	3.22%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/09	1	23.25	0	0.00	23.10	1	213	0.47%
2018/05/08	0	0.00	20	24.78	24.90	-20	187	-10.66%
2018/05/07	0	0.00	7	24.70	24.75	-7	173	-4.04%
2018/04/17	0	0.00	1	24.75	24.80	-1	123	-0.81%
2018/04/16	2	24.80	0	0.00	24.85	2	122	1.63%
2018/04/13	2	24.65	0	0.00	24.80	2	121	1.64%
2018/04/12	0	0.00	1	24.75	24.75	-1	120	-0.83%
2018/04/02	2	24.25	0	0.00	24.30	2	121	1.64%
2018/02/26	15	23.30	0	0.00	23.30	15	90	16.65%
2018/01/29	0	0.00	3	24.12	24.05	-3	92	-3.23%
2018/01/24	0	0.00	5	24.10	24.20	-5	96	-5.18%
2018/01/05	0	0.00	1	24.20	24.15	-1	89	-1.11%