偉詮電 (2436)-康和-內湖券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
320張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	51.90	52.10	-1	2,913	-0.03%
2024/11/28	1	51.00	0	0.00	51.10	1	2,922	0.03%
2024/11/21	0	0.00	1	52.50	52.70	-1	2,902	-0.03%
2024/11/08	1	54.00	0	0.00	54.30	1	2,909	0.03%
2024/11/07	12	56.80	0	0.00	56.50	12	2,885	0.42%
2024/11/05	1	58.10	0	0.00	57.30	1	2,879	0.03%
2024/10/29	0	0.00	1	59.50	59.60	-1	2,903	-0.03%
2024/10/28	1	61.40	0	0.00	60.60	1	2,896	0.03%
2024/10/25	0	0.00	1	61.50	61.40	-1	2,897	-0.03%
2024/10/24	0	0.00	1	61.70	61.20	-1	2,893	-0.03%
2024/10/23	1	61.40	0	0.00	61.80	1	2,878	0.03%
2024/10/22	2	61.70	2	61.20	61.70	0	2,860	0.00%
2024/10/21	0	0.00	1	59.60	60.60	-1	2,845	-0.04%
2024/10/18	1	59.00	0	0.00	58.80	1	2,844	0.04%
2024/10/17	1	60.10	1	60.30	60.10	0	2,828	0.00%
2024/10/16	1	59.60	0	0.00	59.80	1	2,818	0.04%
2024/10/14	2	60.40	1	59.90	60.70	1	2,793	0.04%
2024/10/11	2	60.95	0	0.00	59.80	2	2,778	0.07%
2024/10/09	13	64.88	11	65.53	61.30	2	2,686	0.07%
2024/10/08	5	66.14	4	66.18	67.60	1	2,489	0.04%
2024/10/07	31	63.00	31	63.26	63.10	0	2,265	0.00%
2024/10/04	0	0.00	1	63.00	64.10	-1	2,213	-0.05%
2024/10/01	6	64.85	5	64.20	64.50	1	2,173	0.05%
2024/09/30	1	64.60	4	64.28	63.30	-3	2,086	-0.14%
2024/09/27	7	65.19	8	65.04	64.80	-1	2,018	-0.05%
2024/09/26	7	68.77	8	67.70	66.80	-1	1,903	-0.05%
2024/09/25	18	65.30	15	65.38	67.90	3	1,541	0.19%
2024/09/24	4	63.65	6	64.00	63.10	-2	1,015	-0.20%
2024/09/23	1	58.70	3	59.13	59.20	-2	769	-0.26%
2024/09/19	0	0.00	1	53.20	53.30	-1	727	-0.14%
2024/09/18	1	52.20	1	53.30	52.00	0	737	0.00%
2024/09/16	1	52.80	0	0.00	52.70	1	750	0.13%
2024/09/10	1	51.60	0	0.00	50.80	1	840	0.12%
2024/09/04	1	53.50	0	0.00	52.80	1	872	0.11%
2024/08/30	3	57.70	1	57.90	57.70	2	890	0.22%
2024/08/27	1	56.30	0	0.00	56.20	1	1,010	0.10%
2024/08/19	1	55.80	2	56.50	56.60	-1	1,288	-0.08%
2024/08/16	1	56.50	0	0.00	56.00	1	1,290	0.08%
2024/08/09	0	0.00	1	55.00	54.40	-1	1,253	-0.08%
2024/08/08	2	52.00	2	52.80	52.20	0	1,239	0.00%
2024/08/07	1	52.40	0	0.00	52.40	1	1,235	0.08%
2024/07/29	5	55.00	1	54.80	54.40	4	1,171	0.34%
2024/07/26	1	56.00	0	0.00	56.20	1	1,161	0.09%
2024/07/16	0	0.00	1	61.80	61.60	-1	1,139	-0.09%
2024/07/15	1	61.10	0	0.00	60.90	1	1,155	0.09%
2024/07/08	1	62.90	1	63.40	62.90	0	1,233	0.00%
2024/07/05	1	63.70	0	0.00	63.70	1	1,232	0.08%
2024/07/03	0	0.00	1	61.70	62.30	-1	1,233	-0.08%
2024/07/02	1	60.90	0	0.00	60.60	1	1,237	0.08%
2024/07/01	0	0.00	1	62.10	61.90	-1	1,236	-0.08%
2024/06/26	1	62.50	0	0.00	62.30	1	1,237	0.08%
2024/06/14	0	0.00	1	62.70	62.80	-1	1,194	-0.08%
2024/06/12	0	0.00	2	63.10	63.10	-2	1,193	-0.17%
2024/06/06	0	0.00	1	63.70	63.40	-1	1,213	-0.08%
2024/06/04	2	65.90	0	0.00	65.30	2	1,221	0.16%
2024/06/03	11	66.41	11	66.62	66.50	0	1,220	0.00%
2024/05/31	0	0.00	1	65.10	64.00	-1	1,168	-0.09%
2024/05/30	0	0.00	10	64.30	64.30	-10	1,160	-0.86%
2024/05/29	7	67.19	13	67.45	65.70	-6	1,141	-0.53%
2024/05/28	91	64.95	90	64.82	64.60	1	1,013	0.10%
2024/05/27	1	63.30	0	0.00	63.40	1	983	0.10%
2024/05/23	0	0.00	5	60.90	60.90	-5	999	-0.50%
2024/05/20	0	0.00	1	61.00	60.60	-1	1,095	-0.09%
2024/05/17	0	0.00	15	60.50	60.40	-15	1,144	-1.31%
2024/05/16	30	60.35	25	60.20	60.20	5	1,160	0.43%
2024/05/15	1	60.20	0	0.00	60.10	1	1,198	0.08%
2024/05/14	0	0.00	3	60.80	60.50	-3	1,254	-0.24%
2024/05/10	18	60.00	0	0.00	60.20	18	1,274	1.41%
2024/04/26	10	61.53	0	0.00	60.80	10	1,377	0.73%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	1	62.70	1	62.60	62.60	0	1,541	0.00%
2024/04/16	0	0.00	5	58.90	58.50	-5	1,517	-0.33%
2024/04/10	1	63.50	0	0.00	63.60	1	1,640	0.06%
2024/04/03	30	62.83	30	63.27	63.40	0	1,783	0.00%
2024/03/27	0	0.00	10	63.90	63.90	-10	2,333	-0.43%
2024/03/25	0	0.00	4	64.50	64.50	-4	2,378	-0.17%
2024/03/22	0	0.00	1	64.50	64.90	-1	2,398	-0.04%
2024/03/18	5	62.80	2	63.10	63.30	3	2,524	0.12%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	1	65.00	0	0.00	63.30	1	2,810	0.04%
2024/03/06	0	0.00	1	65.20	65.20	-1	2,937	-0.03%
2024/03/04	5	67.40	0	0.00	67.20	5	3,194	0.16%
2024/03/01	0	0.00	1	67.30	66.70	-1	3,280	-0.03%
2024/02/29	2	66.80	0	0.00	67.00	2	3,415	0.06%
2024/02/23	0	0.00	3	69.67	69.40	-3	4,189	-0.07%
2024/02/22	1	71.00	1	70.70	70.70	0	4,317	0.00%
2024/02/21	7	70.59	1	70.50	70.80	6	4,392	0.14%
2024/02/20	1	70.80	6	69.28	69.20	-5	4,432	-0.11%
2024/02/16	1	68.90	1	69.50	69.80	0	4,564	0.00%
2024/02/15	5	66.40	0	0.00	68.40	5	4,568	0.11%
2024/01/31	0	0.00	25	65.66	65.60	-25	4,600	-0.54%
2024/01/30	0	0.00	1	66.00	65.50	-1	4,605	-0.02%
2024/01/25	0	0.00	2	67.00	66.80	-2	4,648	-0.04%
2024/01/22	0	0.00	2	67.10	67.60	-2	4,752	-0.04%
2024/01/19	1	66.80	0	0.00	66.80	1	4,790	0.02%
2024/01/17	4	68.15	1	68.30	67.20	3	4,972	0.06%
2024/01/15	1	68.10	0	0.00	69.00	1	4,988	0.02%
2024/01/11	37	67.30	36	67.51	67.30	1	5,072	0.02%
2024/01/08	10	69.99	9	69.00	68.70	1	5,318	0.02%
2024/01/04	0	0.00	1	71.30	70.80	-1	5,238	-0.02%
2024/01/03	8	72.59	12	71.80	71.80	-4	5,276	-0.08%
2024/01/02	5	74.00	0	0.00	72.50	5	5,270	0.09%
2023/12/29	2	72.15	7	73.14	73.60	-5	5,277	-0.09%
2023/12/28	8	75.03	14	75.74	74.00	-6	5,218	-0.11%
2023/12/27	9	72.12	7	71.83	72.90	2	5,007	0.04%
2023/12/26	6	70.30	0	0.00	69.90	6	4,906	0.12%
2023/12/22	7	69.70	0	0.00	69.80	7	4,878	0.14%
2023/12/18	2	68.65	0	0.00	68.10	2	4,947	0.04%
2023/12/15	4	69.58	0	0.00	68.10	4	5,014	0.08%
2023/12/14	2	71.05	1	72.20	69.80	1	5,132	0.02%
2023/12/13	5	71.30	0	0.00	70.90	5	5,213	0.10%
2023/12/12	1	70.90	6	70.87	70.70	-5	5,323	-0.09%
2023/12/11	0	0.00	20	71.70	71.70	-20	5,428	-0.37%
2023/12/08	7	71.93	4	72.20	71.20	3	5,602	0.05%
2023/12/07	6	72.62	1	72.20	71.50	5	5,729	0.09%
2023/12/06	10	74.13	7	74.21	73.90	3	5,891	0.05%
2023/12/05	10	75.35	0	0.00	74.60	10	6,196	0.16%
2023/12/04	6	76.35	2.1	78.55	76.10	3.9	6,641	0.06%
2023/12/01	4	79.10	20	78.85	78.10	-16	6,899	-0.23%
2023/11/30	6	79.03	2	78.85	79.00	4	7,929	0.05%
2023/11/29	15	78.63	6	78.78	78.80	9	8,492	0.11%
2023/11/28	25	77.96	20	77.80	77.70	5	8,565	0.06%
2023/11/27	16	77.19	8	77.11	76.10	8	9,162	0.09%
2023/11/24	15	76.73	17	75.79	76.50	-2	9,954	-0.02%
2023/11/22	69	75.26	84	75.54	76.30	-15	9,991	-0.15%
2023/11/21	6	73.08	0	0.00	72.80	6	9,588	0.06%
2023/11/17	22	69.79	22	69.87	69.80	0	9,458	0.00%
2023/11/16	1	69.40	1	68.10	68.10	0	9,374	0.00%
2023/11/15	12	69.74	18	70.15	69.00	-6	9,323	-0.06%
2023/11/14	5	65.50	1	67.60	67.60	4	9,220	0.04%
2023/11/13	0	0.00	11	65.69	65.70	-11	9,197	-0.12%
2023/11/10	1	64.70	0	0.00	63.60	1	9,175	0.01%
2023/11/07	2	67.30	0	0.00	66.90	2	9,117	0.02%
2023/11/03	5	67.30	5	67.40	67.00	0	9,117	0.00%
2023/11/02	8	67.94	10	67.85	67.90	-2	9,101	-0.02%
2023/11/01	1	66.00	0	0.00	66.00	1	9,080	0.01%
2023/10/30	0	0.00	1	69.00	67.60	-1	9,035	-0.01%
2023/10/27	3	68.03	2	69.35	67.60	1	9,029	0.01%
2023/10/26	2.2	69.39	2	67.50	67.50	0.2	9,032	0.00%
2023/10/25	21	71.36	17.2	71.63	70.60	3.8	8,956	0.04%
2023/10/24	3	69.37	2.9	69.07	69.10	0.1	8,891	0.00%
2023/10/20	0	0.00	1	69.00	70.40	-1	8,905	-0.01%
2023/10/19	17	70.70	18	70.74	70.90	-1	8,926	-0.01%
2023/10/18	2	72.45	1	69.90	68.30	1	8,906	0.01%
2023/10/17	4	71.80	11	71.97	71.50	-7	9,037	-0.08%
2023/10/13	9	70.36	5	70.40	70.10	4	9,006	0.04%
2023/10/12	1	71.20	0	0.00	71.30	1	9,074	0.01%
2023/10/11	0	0.00	1	71.60	70.30	-1	9,357	-0.01%
2023/10/05	0	0.00	1	71.40	71.40	-1	9,454	-0.01%
2023/10/03	1	69.80	0	0.00	71.00	1	9,788	0.01%
2023/09/28	6	67.58	0	0.00	67.50	6	10,034	0.06%
2023/09/27	1	67.50	0	0.00	67.70	1	10,038	0.01%
2023/09/25	0	0.00	1	68.50	68.30	-1	10,000	-0.01%
2023/09/22	0	0.00	2	68.70	68.90	-2	9,970	-0.02%
2023/09/21	7	69.16	2	69.65	68.80	5	9,933	0.05%
2023/09/20	7	72.46	6	72.30	70.80	1	9,851	0.01%
2023/09/19	7	72.14	0	0.00	72.20	7	9,768	0.07%
2023/09/18	16	75.21	5	75.32	73.70	11	9,610	0.11%
2023/09/15	24	73.75	21	74.02	74.00	3	9,477	0.03%
2023/09/14	8	75.05	12	74.58	74.50	-4	9,366	-0.04%
2023/09/13	22	71.82	22	72.00	72.90	0	9,235	0.00%
2023/09/12	2	74.00	3	74.13	74.10	-1	9,061	-0.01%
2023/09/11	7	74.40	4	73.88	74.20	3	8,927	0.03%
2023/09/08	18	74.43	18	74.38	75.10	0	8,819	0.00%
2023/09/07	21	76.45	23	76.22	73.30	-2	8,555	-0.02%
2023/09/06	12	75.66	3	75.10	75.00	9	8,229	0.11%
2023/09/05	35	78.05	30	78.54	77.50	5	7,950	0.06%
2023/09/04	30	74.69	42	76.73	78.60	-12	6,954	-0.17%
2023/09/01	13	72.61	11	72.28	71.50	2	6,310	0.03%
2023/08/31	35.4	72.28	30	72.24	71.50	5.4	6,069	0.09%
2023/08/30	22	70.48	31	71.81	73.30	-9	5,483	-0.16%
2023/08/29	3	64.50	6.1	63.91	66.70	-3.1	4,563	-0.07%
2023/08/28	0	0.00	0.1	60.60	60.70	-0.1	4,187	0.00%
2023/08/25	1	58.80	0	0.00	58.20	1	4,127	0.02%
2023/08/24	0	0.00	0.1	60.50	60.40	-0.1	4,107	0.00%
2023/08/23	0	0.00	1.1	59.98	60.00	-1.1	4,019	-0.03%
2023/08/18	1	59.80	0	0.00	59.90	1	3,989	0.03%
2023/08/17	0	0.00	0.1	59.40	59.30	-0.1	3,969	0.00%
2023/08/10	1	56.60	0	0.00	56.80	1	3,928	0.03%
2023/08/08	10	59.03	11	58.65	58.30	-1	3,901	-0.03%
2023/08/02	1	57.90	0	0.00	58.00	1	3,881	0.03%
2023/08/01	1	61.00	0	0.00	60.50	1	3,824	0.03%
2023/07/26	1	61.70	1	60.80	60.00	0	3,657	0.00%
2023/07/24	3	60.40	5	59.64	60.00	-2	3,557	-0.06%
2023/07/21	0	0.00	2	61.65	61.90	-2	3,493	-0.06%
2023/07/20	6	64.50	5	63.58	63.10	1	3,444	0.03%
2023/07/19	1	61.70	11	61.01	60.60	-10	3,183	-0.31%
2023/07/18	1	61.00	11	60.18	60.10	-10	3,141	-0.32%
2023/07/17	1	61.00	3.1	60.95	60.50	-2.1	3,086	-0.07%
2023/07/14	25	63.01	16	63.04	62.80	9	3,007	0.30%
2023/07/13	6	60.23	10	59.20	60.30	-4	2,708	-0.15%
2023/07/12	2	57.85	2	58.70	58.00	0	2,596	0.00%
2023/07/10	5	60.40	5	59.28	58.10	0	2,452	0.00%
2023/07/06	16	56.16	21.1	55.42	55.20	-5.1	1,956	-0.26%
2023/06/21	21	53.33	21	53.05	53.00	0	2,318	0.00%
2023/06/20	1	54.30	0	0.00	54.10	1	2,318	0.04%
2023/06/19	0	0.00	5	56.00	55.00	-5	2,347	-0.21%
2023/06/16	1	55.80	1	55.90	55.20	0	2,329	0.00%
2023/06/15	11	56.71	17	56.66	56.70	-6	2,290	-0.26%
2023/06/14	40	57.05	22	56.66	55.70	18	2,262	0.80%
2023/06/13	2	60.10	0	0.00	58.90	2	2,143	0.09%
2023/06/12	12	59.55	20	59.32	60.50	-8	2,067	-0.39%
2023/06/09	9	56.70	3	57.50	58.00	6	1,891	0.32%
2023/06/08	1	57.70	24	56.43	55.50	-23	1,823	-1.26%
2023/06/07	1	54.10	2	54.20	54.10	-1	1,748	-0.06%
2023/06/06	8	53.45	0	0.00	53.00	8	1,798	0.44%
2023/06/05	4	54.70	6	56.00	54.80	-2	1,781	-0.11%
2023/06/01	0	0.00	5	52.12	52.30	-5	1,679	-0.30%
2023/05/31	7	52.49	4	52.65	52.20	3	1,728	0.17%
2023/05/29	24	51.43	20	51.70	51.60	4	1,787	0.22%
2023/05/24	2	50.13	0	0.00	50.60	2	1,903	0.11%
2023/05/23	6	50.10	1	50.10	50.10	5	1,930	0.26%
2023/05/19	0	0.00	5	48.80	48.85	-5	1,964	-0.25%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/12	0	0.00	1	46.30	46.80	-1	2,020	-0.05%
2023/05/02	2	47.80	0	0.00	48.40	2	2,551	0.08%
2023/04/28	5	47.85	0	0.00	47.80	5	2,613	0.19%
2023/04/25	0.1	48.00	0	0.00	46.90	0.1	2,640	0.00%
2023/04/20	1	51.50	4	51.50	50.60	-3	2,728	-0.11%
2023/04/19	0	0.00	1	52.20	52.00	-1	2,717	-0.04%
2023/04/17	4	53.40	0	0.00	53.40	4	2,704	0.15%
2023/04/11	10	53.50	10	53.80	53.90	0	2,632	0.00%
2023/04/10	12	53.28	10	53.30	53.50	2	2,595	0.08%
2023/04/07	13	53.48	11	53.89	53.70	2	2,553	0.08%
2023/04/06	5	55.56	2	55.60	55.50	3	2,363	0.13%
2023/03/31	0	0.00	1	51.20	51.10	-1	2,106	-0.05%
2023/03/27	0	0.00	1	52.20	51.50	-1	2,086	-0.05%
2023/03/23	1	51.80	0	0.00	51.60	1	2,039	0.05%
2023/03/21	4	50.88	0	0.00	51.30	4	1,974	0.20%
2023/03/16	1	50.00	0	0.00	49.95	1	1,972	0.05%
2023/03/10	2	50.25	0	0.00	49.95	2	2,116	0.09%
2023/03/09	21	52.97	20	52.90	51.90	1	2,129	0.05%
2023/03/06	0	0.00	2	51.80	51.50	-2	2,072	-0.10%
2023/03/02	2	52.30	0	0.00	52.20	2	2,103	0.10%
2023/03/01	0	0.00	1	50.80	50.90	-1	2,040	-0.05%
2023/02/24	1	50.50	0	0.00	50.60	1	2,031	0.05%
2023/02/23	1	51.70	0	0.00	50.90	1	2,000	0.05%
2023/02/21	0	0.00	1	50.40	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	9	50.00	50.00	-9	1,978	-0.45%
2023/02/17	0	0.00	2	49.10	49.55	-2	1,987	-0.10%
2023/02/16	0	0.00	2	49.00	49.00	-2	2,003	-0.10%
2023/02/14	6	48.70	5	49.40	47.90	1	2,081	0.05%
2023/02/10	3	47.88	18	47.29	47.25	-15	2,172	-0.69%
2023/02/09	3.2	48.79	2.2	48.59	48.50	1	2,246	0.04%
2023/02/08	0.1	49.30	0	0.00	49.35	0.1	2,289	0.00%
2023/02/07	1	48.70	10	49.07	49.05	-9	2,401	-0.37%
2023/02/06	22	49.62	15.1	49.32	49.05	6.9	2,405	0.29%
2023/02/03	82	50.56	76	50.64	50.90	6	2,381	0.25%
2023/02/02	42	49.25	45	49.33	49.35	-3	2,248	-0.13%
2023/01/31	21	47.50	0	0.00	47.75	21	2,694	0.78%
2023/01/30	21	48.00	23	48.05	48.35	-2	2,627	-0.08%
2023/01/13	1	45.85	10	46.20	46.35	-9	2,578	-0.35%
2023/01/12	0	0.00	1	45.55	45.80	-1	2,556	-0.04%
2023/01/11	1	46.35	11	46.32	46.35	-10	2,495	-0.40%
2022/12/29	1	41.45	0	0.00	41.50	1	2,511	0.04%
2022/12/26	0	0.00	1	41.80	41.85	-1	2,545	-0.04%
2022/12/22	0	0.00	2	41.65	41.65	-2	2,577	-0.08%
2022/12/21	10	41.58	0	0.00	41.30	10	2,598	0.38%
2022/12/08	0	0.00	2	45.53	45.55	-2	2,686	-0.07%
2022/12/07	0	0.00	1	45.65	45.60	-1	2,700	-0.04%
2022/12/02	25	48.38	16	48.49	48.65	9	2,632	0.34%
2022/12/01	3	47.25	4	47.10	47.10	-1	2,565	-0.04%
2022/11/23	1	44.80	0	0.00	44.40	1	2,563	0.04%
2022/11/22	0	0.00	0.7	44.10	44.10	-0.7	2,592	-0.03%
2022/11/21	0	0.00	0.3	45.00	44.90	-0.3	2,697	-0.01%
2022/11/16	0	0.00	1	46.15	46.30	-1	2,692	-0.04%
2022/11/15	0	0.00	1	45.00	45.45	-1	2,662	-0.04%
2022/11/14	2	44.55	0	0.00	45.10	2	2,648	0.08%
2022/11/10	0	0.00	1	43.75	43.90	-1	2,603	-0.04%
2022/11/09	18	43.52	18	43.49	43.70	0	2,598	0.00%
2022/11/08	6	44.63	11	44.45	43.20	-5	2,609	-0.19%
2022/11/07	1.1	44.05	1	44.80	44.35	0.1	2,593	0.00%
2022/11/04	1	43.00	2	43.25	43.20	-1	2,523	-0.04%
2022/11/03	5	43.80	1	43.80	43.85	4	2,498	0.16%
2022/11/01	0	0.00	10	43.10	42.50	-10	2,407	-0.42%
2022/10/31	3	43.23	1	42.90	42.60	2	2,367	0.08%
2022/10/28	41	42.74	31	42.94	42.80	10	2,269	0.44%
2022/10/27	2	41.05	5	41.95	42.20	-3	1,869	-0.16%
2022/10/19	1	40.95	0	0.00	40.20	1	1,934	0.05%
2022/10/17	1	38.15	1	38.40	40.00	0	1,938	0.00%
2022/10/11	0	0.00	12	40.19	40.15	-12	1,930	-0.62%
2022/10/07	13	42.92	1	43.00	42.75	12	1,935	0.62%
2022/09/29	1	39.80	0	0.00	39.60	1	2,035	0.05%
2022/09/28	0	0.00	1	41.65	39.05	-1	2,063	-0.05%
2022/09/14	2	46.80	3	46.58	47.15	-1	2,269	-0.04%
2022/09/13	1	48.25	0	0.00	48.20	1	2,290	0.04%
2022/09/12	4	48.30	0	0.00	48.25	4	2,343	0.17%
2022/09/08	0	0.00	1	47.45	47.60	-1	2,386	-0.04%
2022/09/06	0	0.00	3	49.70	49.30	-3	2,433	-0.12%
2022/09/05	1	50.20	0	0.00	50.00	1	2,420	0.04%
2022/09/02	10	52.40	0	0.00	51.60	10	2,425	0.41%
2022/08/31	4	56.50	0	0.00	56.50	4	2,407	0.17%
2022/08/26	2	59.05	0	0.00	58.50	2	2,460	0.08%
2022/08/22	1	56.80	0.1	57.00	57.00	0.9	2,479	0.04%
2022/08/17	0	0.00	1	57.30	56.70	-1	2,480	-0.04%
2022/08/15	1	55.80	3	56.90	56.90	-2	2,493	-0.08%
2022/08/12	9	54.08	3	55.00	55.20	6	2,460	0.24%
2022/08/11	59	51.94	51	51.91	52.10	8	2,407	0.33%
2022/08/10	19	50.04	4	49.94	50.00	15	2,467	0.61%
2022/08/08	0	0.00	2	51.60	51.80	-2	2,492	-0.08%
2022/08/05	0	0.00	20	53.38	53.00	-20	2,481	-0.81%
2022/08/04	0	0.00	1	51.90	52.40	-1	2,500	-0.04%
2022/08/02	0	0.00	10	51.70	53.10	-10	2,522	-0.40%
2022/07/29	0	0.00	2	53.60	53.60	-2	2,605	-0.08%
2022/07/28	9	55.86	7	56.16	53.60	2	2,627	0.08%
2022/07/21	5	58.00	6	57.80	58.00	-1	2,707	-0.04%
2022/07/20	50	57.00	50	57.00	56.20	0	2,764	0.00%
2022/07/19	6	55.00	0	0.00	55.10	6	2,822	0.21%
2022/07/18	0	0.00	1	55.30	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	3	54.87	54.70	-3	2,962	-0.10%
2022/07/14	0	0.00	3	54.20	54.00	-3	2,960	-0.10%
2022/07/13	1.1	52.41	4	52.50	52.20	-2.9	2,953	-0.10%
2022/07/12	7	51.83	1	52.00	50.90	6	2,956	0.20%
2022/07/11	1	53.80	0	0.00	53.90	1	2,948	0.03%
2022/07/08	9	54.64	2	54.80	54.50	7	2,960	0.24%
2022/07/06	1	52.40	1	53.00	51.20	0	2,974	0.00%
2022/07/01	1	50.90	1	51.10	50.30	0	2,943	0.00%
2022/06/30	4	55.30	0	0.00	55.00	4	2,897	0.14%
2022/06/24	46	57.41	46	57.93	57.30	0	2,968	0.00%
2022/06/23	1	56.90	1	55.70	55.60	0	2,997	0.00%
2022/06/21	0	0.00	6	57.80	59.70	-6	3,034	-0.20%
2022/06/20	0	0.00	1	59.00	56.10	-1	3,119	-0.03%
2022/06/17	0	0.00	1	60.40	60.80	-1	3,079	-0.03%
2022/06/13	1	66.50	1	67.10	66.60	0	3,155	0.00%
2022/06/10	2	69.30	2	69.05	69.50	0	3,227	0.00%
2022/06/08	0	0.00	10	71.00	70.80	-10	3,239	-0.31%
2022/06/07	10	70.90	4	69.28	70.90	6	3,246	0.18%
2022/06/06	2	69.45	1	68.90	69.00	1	3,236	0.03%
2022/06/02	1	70.30	6	70.92	69.90	-5	3,309	-0.15%
2022/06/01	5	70.70	0	0.00	71.10	5	3,363	0.15%
2022/05/31	2	69.95	2	69.70	70.50	0	3,453	0.00%
2022/05/23	1	69.30	1	69.40	67.90	0	3,822	0.00%
2022/05/20	2	68.40	1	68.80	68.80	1	3,913	0.03%
2022/05/19	1	67.60	1	68.20	68.70	0	4,022	0.00%
2022/05/18	4	69.25	1	69.10	69.40	3	4,263	0.07%
2022/05/17	0	0.00	1	68.00	69.30	-1	4,911	-0.02%
2022/05/12	1	64.20	1	66.40	64.20	0	5,026	0.00%
2022/05/10	25	65.98	25	65.84	66.00	0	5,178	0.00%
2022/05/06	22	66.58	21	66.80	66.50	1	5,414	0.02%
2022/05/05	61	72.79	61	72.71	72.20	0	5,389	0.00%
2022/05/04	1	70.80	0	0.00	70.30	1	5,422	0.02%
2022/04/29	1	70.20	1	70.70	69.50	0	5,530	0.00%
2022/04/28	2	69.90	2	68.10	70.00	0	5,553	0.00%
2022/04/27	24	64.78	30	66.54	69.10	-6	5,554	-0.11%
2022/04/26	7	70.16	0	0.00	69.30	7	5,488	0.13%
2022/04/25	2	72.70	0	0.00	71.60	2	5,471	0.04%
2022/04/22	14	78.92	14	78.56	78.60	0	5,441	0.00%
2022/04/21	33	75.88	30	76.60	78.00	3	5,437	0.06%
2022/04/18	1	77.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	3	77.43	1	78.50	77.10	2	5,594	0.04%
2022/04/14	4	79.78	72	80.38	79.50	-68	5,673	-1.20%
2022/04/13	0.1	79.20	10	79.90	80.30	-10	5,731	-0.17%
2022/04/12	83	77.83	64	78.05	77.80	19	5,812	0.33%
2022/04/11	0	0.00	23	79.00	79.00	-23	5,791	-0.40%
2022/04/08	0.2	83.00	0	0.00	82.50	0.2	5,830	0.00%
2022/04/01	2	85.00	0	0.00	85.30	2	6,157	0.03%
2022/03/31	2	86.45	0	0.00	86.20	2	6,275	0.03%
2022/03/30	0	0.00	12	87.60	87.60	-12	6,313	-0.19%
2022/03/29	1	86.50	0	0.00	86.80	1	6,448	0.02%
2022/03/28	1	86.20	0	0.00	86.20	1	6,720	0.01%
2022/03/23	21	90.14	12	90.01	90.00	9	7,554	0.12%
2022/03/22	1	87.60	2	88.00	88.20	-1	7,904	-0.01%
2022/03/21	0	0.00	1.1	87.82	88.00	-1.1	8,016	-0.01%
2022/03/17	21	85.47	22	85.62	87.20	-1	8,217	-0.01%
2022/03/16	1	84.50	1	85.20	82.90	0	8,309	0.00%
2022/03/15	5	85.94	1	85.20	84.50	4	8,323	0.05%
2022/03/14	3	88.77	0	0.00	88.20	3	8,386	0.04%
2022/03/11	2	88.25	1	88.40	88.80	1	8,645	0.01%
2022/03/10	1	88.30	4.1	88.64	88.20	-3.1	8,899	-0.03%
2022/03/09	3	86.43	0	0.00	86.70	3	9,189	0.03%
2022/03/08	6	85.87	3	86.46	85.00	3	9,589	0.03%
2022/03/07	3	88.97	6	89.13	88.50	-3	10,289	-0.03%
2022/03/04	11	93.97	5	92.98	92.50	6	10,484	0.06%
2022/03/03	87	94.05	77	94.32	94.20	10	10,673	0.09%
2022/03/02	3	89.33	5	90.90	91.00	-2	10,618	-0.02%
2022/03/01	1	90.00	3	90.57	90.50	-2	10,812	-0.02%
2022/02/25	3	88.23	16	88.69	88.60	-13	11,052	-0.12%
2022/02/24	9	88.47	1.1	89.12	87.10	7.9	11,264	0.07%
2022/02/23	4	90.73	4	90.88	91.20	0	11,617	0.00%
2022/02/22	2.3	89.51	1.1	90.55	89.60	1.2	11,952	0.01%
2022/02/21	2	93.90	11.2	93.42	93.00	-9.2	12,207	-0.08%
2022/02/18	18	94.60	50	93.02	95.40	-32	12,829	-0.25%
2022/02/17	142.5	94.58	109	95.11	93.00	33.5	13,341	0.25%	大買/大賣/
2022/02/16	140	91.88	131	91.91	91.40	9	14,010	0.06%	大買/大賣/
2022/02/15	33	91.75	32	91.92	89.40	1	15,010	0.01%
2022/02/14	8	90.61	5	90.60	90.30	3	16,674	0.02%
2022/02/11	18	92.88	20	92.90	93.10	-2	16,750	-0.01%
2022/02/10	20	94.20	11	94.20	92.60	9	16,916	0.05%
2022/02/09	5	93.02	2	92.70	93.10	3	16,994	0.02%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/02/07	1	88.00	1	86.00	88.00	0	16,890	0.00%
2022/01/26	0.1	85.90	0	0.00	87.00	0.1	16,989	0.00%
2022/01/25	13.1	85.16	23	85.29	84.10	-9.9	17,509	-0.06%
2022/01/24	48	81.91	48	82.81	84.00	0	17,967	0.00%
2022/01/21	2	86.15	1	86.60	83.90	1	18,058	0.01%
2022/01/19	1	86.70	0	0.00	86.60	1	18,316	0.01%
2022/01/18	7	87.96	5	88.30	87.70	2	18,600	0.01%
2022/01/17	0	0.00	1	84.60	87.30	-1	18,746	-0.01%
2022/01/14	12	84.08	11	84.64	84.40	1	19,141	0.01%
2022/01/13	21	87.55	11	87.30	87.10	10	19,434	0.05%
2022/01/12	1	87.90	1	88.50	88.10	0	19,695	0.00%
2022/01/11	0	0.00	4	88.95	88.70	-4	19,849	-0.02%
2022/01/05	8	93.53	4	93.95	93.00	4	20,334	0.02%
2022/01/04	2	95.75	1	96.20	95.60	1	20,350	0.00%
2022/01/03	1	96.70	2	96.50	95.70	-1	20,600	0.00%
2021/12/30	0	0.00	2	96.95	96.60	-2	20,769	-0.01%
2021/12/29	2	97.00	1	96.10	97.10	1	21,060	0.00%
2021/12/28	4	99.30	3	99.10	97.10	1	21,406	0.00%
2021/12/27	3	97.87	7.5	97.38	97.60	-4.5	21,659	-0.02%
2021/12/24	11	95.54	9	95.90	95.40	2	22,324	0.01%
2021/12/23	3.5	97.01	4	99.10	96.00	-0.5	23,656	0.00%
2021/12/22	40	99.90	57	100.94	97.60	-17	24,269	-0.07%
2021/12/21	147	98.54	151	98.90	99.00	-4	24,683	-0.02%	大買/大賣/
2021/12/20	3	96.57	2	97.00	97.00	1	25,111	0.00%
2021/12/17	17	95.49	17	96.27	96.60	0	25,525	0.00%
2021/12/16	22	94.68	27	95.07	96.30	-5	25,423	-0.02%
2021/12/15	41	90.71	41	91.26	91.80	0	25,084	0.00%
2021/12/14	29	88.26	55	88.25	88.50	-26	25,064	-0.10%
2021/12/13	37	90.54	35	90.32	90.10	2	25,202	0.01%
2021/12/10	32	91.85	35	91.62	90.90	-3	25,130	-0.01%
2021/12/09	31	95.97	26	95.74	94.00	5	25,112	0.02%
2021/12/08	28	95.98	4	96.05	94.70	24	25,205	0.10%
2021/12/07	8	97.29	6	98.37	95.00	2	25,414	0.01%
2021/12/06	110	100.36	10	99.66	99.30	100	25,366	0.39%	大買/
2021/12/03	12	98.81	12	99.00	99.00	0	25,346	0.00%
2021/12/02	104	96.79	95.1	96.55	96.00	8.9	25,448	0.04%	大買/
2021/12/01	26.1	95.56	33	99.08	100.50	-6.9	25,916	-0.03%
2021/11/30	6	94.65	2	96.65	92.80	4	26,270	0.02%
2021/11/29	56	92.33	49	92.56	92.20	7	26,552	0.03%
2021/11/26	8	95.84	5	96.64	94.60	3	26,435	0.01%
2021/11/25	30	97.93	28	97.64	95.70	2	26,282	0.01%
2021/11/24	4	98.15	4	98.93	99.50	0	26,132	0.00%
2021/11/23	1	100.00	4	99.53	98.90	-3	25,964	-0.01%
2021/11/22	8.2	103.61	233	103.64	101.00	-224.9	25,807	-0.87%	大賣/鉅額交易
2021/11/19	8	105.38	9	104.67	106.50	-1	25,464	0.00%
2021/11/18	133	104.24	3	103.17	104.00	130	25,166	0.52%	大買/鉅額交易
2021/11/17	123	110.00	10	108.60	108.50	113	24,873	0.45%	大買/鉅額交易
2021/11/16	34	107.63	37.1	107.95	110.00	-3.1	24,203	-0.01%
2021/11/15	17	106.62	16.1	107.12	108.00	1	23,487	0.00%
2021/11/12	22	99.01	81	100.76	102.50	-59	22,181	-0.27%
2021/11/11	66.1	89.89	108	91.23	93.40	-41.9	21,178	-0.20%	大賣/
2021/11/10	3	84.50	3	85.07	85.00	0	19,506	0.00%
2021/11/09	18	85.11	29	84.84	84.50	-11	19,431	-0.06%
2021/11/08	129	82.09	112	82.52	82.50	17	19,253	0.09%	大買/大賣/
2021/11/05	2	79.95	2	79.45	80.90	0	19,187	0.00%
2021/11/04	5	80.76	5	80.14	80.50	0	19,178	0.00%
2021/11/03	4	80.53	3	81.50	80.90	1	19,157	0.01%
2021/11/02	12	84.53	2	85.35	80.10	10	19,153	0.05%
2021/11/01	34	86.04	68.2	85.35	89.00	-34.2	18,596	-0.18%
2021/10/29	26.1	82.30	10	81.10	81.10	16.1	18,170	0.09%
2021/10/28	7	80.90	8	82.79	82.50	-1	18,092	-0.01%
2021/10/27	3	80.00	11	80.73	81.80	-8	17,980	-0.04%
2021/10/26	16.1	80.79	12	80.70	78.20	4.1	17,928	0.02%
2021/10/25	12	82.89	28	83.39	82.90	-16	17,804	-0.09%
2021/10/22	60	83.37	54	83.50	84.20	6	17,909	0.03%
2021/10/21	31	81.49	17	81.76	82.50	14	17,779	0.08%
2021/10/20	10	78.48	10	78.93	79.90	0	17,541	0.00%
2021/10/19	2	73.65	2	74.05	75.90	0	17,696	0.00%
2021/10/18	3	72.40	1	70.50	73.10	2	18,107	0.01%
2021/10/15	2	74.50	4	74.03	73.40	-2	18,097	-0.01%
2021/10/14	3	73.00	2	72.30	72.20	1	18,120	0.01%
2021/10/13	40	75.19	42	73.07	72.50	-2	18,117	-0.01%
2021/10/12	35	78.74	45	78.03	77.90	-10	18,058	-0.06%
2021/10/08	77	81.48	69	81.11	80.30	8	18,088	0.04%
2021/10/07	12	79.83	11	80.01	80.90	1	18,114	0.01%
2021/10/06	8	81.25	6	80.55	77.70	2	18,625	0.01%
2021/10/05	14	78.56	3	79.80	81.40	11	19,044	0.06%
2021/10/04	76	82.44	56	79.70	77.90	20	18,855	0.11%
2021/10/01	139	83.46	162	83.57	83.70	-23	18,721	-0.12%	大買/大賣/
2021/09/30	125	90.61	105.2	91.18	85.90	19.8	18,543	0.11%	大買/大賣/
2021/09/29	73	88.36	83	89.05	90.50	-10	17,435	-0.06%
2021/09/28	60	87.59	49	88.09	89.80	11	17,263	0.06%
2021/09/27	41.2	88.03	66	87.85	86.70	-24.8	17,372	-0.14%
2021/09/24	86	82.70	61.5	84.04	86.00	24.6	16,747	0.15%
2021/09/23	0	0.00	2	80.50	79.10	-2	16,243	-0.01%
2021/09/22	3	79.10	3	79.47	79.20	0	16,431	0.00%
2021/09/17	18	79.01	4	79.10	80.50	14	16,461	0.09%
2021/09/16	8	79.90	6	79.87	79.90	2	16,462	0.01%
2021/09/15	1	77.70	15	78.30	77.10	-14	16,364	-0.09%
2021/09/14	3	79.23	6.2	79.42	78.90	-3.2	16,563	-0.02%
2021/09/13	8	80.96	8	80.51	79.20	0	16,583	0.00%
2021/09/10	15	79.28	17	78.78	82.30	-2	16,488	-0.01%
2021/09/09	26.2	77.29	30	77.43	78.80	-3.8	16,198	-0.02%
2021/09/08	15.3	76.77	14	76.09	75.40	1.3	16,062	0.01%
2021/09/07	51	78.51	42	79.29	76.80	9	15,970	0.06%
2021/09/06	156.2	87.42	156	87.61	85.30	0.2	15,660	0.00%	大買/大賣/
2021/09/03	52	84.69	58	85.66	86.30	-6	14,906	-0.04%
2021/09/02	10	80.73	26	79.61	80.90	-16	13,965	-0.11%
2021/09/01	11	75.93	15	76.37	76.80	-4	13,801	-0.03%
2021/08/31	6	72.20	2	72.70	72.30	4	13,761	0.03%
2021/08/30	9	74.32	3	75.13	73.00	6	14,222	0.04%
2021/08/27	16	75.52	1	75.10	75.10	15	14,787	0.10%
2021/08/26	11	74.96	21.2	75.31	74.90	-10.2	14,874	-0.07%
2021/08/25	13	74.39	1	75.40	74.10	12	15,033	0.08%
2021/08/23	4	71.50	5	72.08	74.00	-1	15,767	-0.01%
2021/08/18	3	65.63	5	69.38	71.20	-2	16,518	-0.01%
2021/08/17	5	66.98	2	69.60	66.80	3	17,000	0.02%
2021/08/16	1	69.90	0	0.00	70.20	1	17,306	0.01%
2021/08/13	37	71.10	1	70.80	70.70	36	17,520	0.21%
2021/08/11	2	74.59	25	71.74	71.70	-23	17,905	-0.13%
2021/08/10	1	75.20	0	0.00	76.00	1	18,084	0.01%
2021/08/09	5	78.00	2	77.90	77.10	3	18,354	0.02%
2021/08/06	32	81.66	29	80.31	80.20	3	18,642	0.02%
2021/08/05	1.2	79.90	0	0.00	79.40	1.2	19,042	0.01%
2021/08/04	3	79.93	1	79.40	79.40	2	20,152	0.01%
2021/08/03	21	79.07	20	79.12	79.80	1	20,330	0.00%
2021/08/02	2	77.25	1	77.30	77.20	1	20,587	0.00%
2021/07/30	0	0.00	1	79.00	77.60	-1	20,805	0.00%
2021/07/29	7	77.30	19	78.67	78.60	-12	21,123	-0.06%
2021/07/28	97	79.05	76	78.56	78.20	21	21,224	0.10%
2021/07/27	27	87.03	31	87.20	85.70	-4	21,315	-0.02%
2021/07/26	8	85.85	7	86.79	86.30	1	21,323	0.00%
2021/07/23	50	89.37	31	86.07	84.10	19	21,540	0.09%
2021/07/22	29	87.10	30	88.46	91.00	-1	21,510	0.00%
2021/07/21	5	83.78	10	83.96	83.20	-5	21,221	-0.02%
2021/07/20	2	85.25	3	84.00	81.80	-1	21,670	0.00%
2021/07/19	59	85.78	68.1	85.87	85.30	-9.1	21,935	-0.04%
2021/07/16	16	84.20	7	84.07	83.50	9	22,258	0.04%
2021/07/15	1	83.70	4.4	82.65	83.70	-3.4	22,625	-0.02%
2021/07/14	29	84.34	13	82.02	81.90	16	23,126	0.07%
2021/07/13	45	90.48	68.5	91.98	84.50	-23.5	23,408	-0.10%
2021/07/12	7	88.55	18.1	87.96	88.90	-11.1	23,504	-0.05%
2021/07/09	55	83.60	54	84.15	84.10	1	23,282	0.00%
2021/07/08	5.1	84.52	15.1	85.09	83.50	-10	23,986	-0.04%
2021/07/07	53	84.02	27	83.26	83.10	26	24,188	0.11%
2021/07/06	24	80.46	28	81.82	80.50	-4	23,819	-0.02%
2021/07/05	41	82.10	88	83.22	80.90	-47	23,835	-0.20%
2021/07/02	27.1	79.27	20.4	79.79	81.40	6.7	23,587	0.03%
2021/07/01	32	75.43	55	76.28	77.00	-23	23,334	-0.10%
2021/06/30	2	73.25	1	73.20	74.00	1	23,598	0.00%
2021/06/29	18	74.99	30	75.26	73.20	-12	23,772	-0.05%
2021/06/28	30	74.15	23	74.42	74.50	7	24,086	0.03%
2021/06/25	26	73.68	1	74.00	72.60	25	24,213	0.10%
2021/06/24	4	72.77	0	0.00	73.00	4	24,200	0.02%
2021/06/23	2	73.90	17	72.01	74.30	-15	24,611	-0.06%
2021/06/22	16	69.16	6	69.02	68.50	10	24,500	0.04%
2021/06/21	6	70.45	6	70.02	70.00	0	24,451	0.00%
2021/06/18	2	72.80	11	72.70	72.40	-9	24,673	-0.04%
2021/06/17	6	72.17	5	72.32	73.00	1	24,692	0.00%
2021/06/16	8	73.40	11	74.16	72.30	-3	24,764	-0.01%
2021/06/15	16	73.59	11	73.42	74.10	5	25,315	0.02%
2021/06/11	2	73.55	1	73.80	72.10	1	25,706	0.00%
2021/06/10	71	73.02	67	72.83	71.90	4	25,626	0.02%
2021/06/09	27	73.89	34	73.68	72.50	-7	25,494	-0.03%
2021/06/08	13	75.21	21	74.66	74.00	-8	25,161	-0.03%
2021/06/07	41	77.25	17	77.31	74.90	24	25,031	0.10%
2021/06/04	85	75.82	91	76.56	76.00	-6	24,476	-0.02%
2021/06/03	7	72.39	11	73.07	72.90	-4	23,850	-0.02%
2021/06/02	20	71.25	31	72.27	72.00	-11	23,682	-0.05%
2021/06/01	30	74.06	14	74.34	73.20	16	23,441	0.07%
2021/05/31	92	72.99	92	73.22	71.70	0	23,089	0.00%
2021/05/28	35	67.54	19	66.84	69.20	16	22,597	0.07%
2021/05/27	2	63.75	7	63.30	63.10	-5	22,127	-0.02%
2021/05/26	9	63.13	0	0.00	62.90	9	21,987	0.04%
2021/05/25	69	63.20	67	64.25	64.30	2	21,819	0.01%
2021/05/24	62	60.88	60	60.97	61.20	2	21,389	0.01%
2021/05/21	67	58.81	60	58.90	59.50	7	21,098	0.03%
2021/05/20	17	58.03	47	56.80	55.80	-30	20,947	-0.14%
2021/05/19	91	57.86	60	57.93	58.30	31	20,866	0.15%
2021/05/18	77	55.77	76	56.98	58.50	1	20,628	0.00%
2021/05/17	1	53.30	2	53.70	53.20	-1	20,444	0.00%
2021/05/14	17	58.81	36	56.13	56.00	-19	20,130	-0.09%
2021/05/13	27	59.84	20	58.39	57.90	7	19,779	0.04%
2021/05/12	202	63.55	202	63.90	63.90	0	19,252	0.00%	大買/大賣/
2021/05/11	31	62.50	39	61.71	61.50	-8	18,179	-0.04%
2021/05/10	11	67.65	0	0.00	66.10	11	17,957	0.06%
2021/05/07	24	73.19	17	72.90	71.70	7	17,679	0.04%
2021/05/06	30	71.53	25	70.16	70.20	5	17,444	0.03%
2021/05/05	16	76.44	7	74.40	73.90	9	17,078	0.05%
2021/05/04	5	79.00	12	76.53	77.80	-7	16,994	-0.04%
2021/05/03	16	82.92	6	83.32	81.30	10	16,717	0.06%
2021/04/29	16	85.06	12	84.20	82.30	4	16,587	0.02%
2021/04/28	10	88.46	15	88.48	86.30	-5	16,669	-0.03%
2021/04/27	11	86.76	13	87.88	86.20	-2	16,629	-0.01%
2021/04/26	40	87.53	17	87.36	88.40	23	16,739	0.14%
2021/04/23	6	80.57	17	82.04	83.80	-11	17,227	-0.06%
2021/04/22	12	80.38	17.3	80.87	76.20	-5.3	17,848	-0.03%
2021/04/21	23	83.20	18	83.42	82.40	5	17,572	0.03%
2021/04/20	67	79.54	56	79.94	82.10	11	17,159	0.06%
2021/04/19	94	77.42	85	77.63	77.00	9	16,646	0.05%
2021/04/16	121	73.85	127	74.25	76.70	-6	16,167	-0.04%	大買/大賣/
2021/04/15	11	70.00	14	67.56	70.90	-3	15,460	-0.02%
2021/04/14	15	65.86	18.6	66.65	68.20	-3.6	15,145	-0.02%
2021/04/13	123	64.80	133.1	65.12	64.10	-10.1	14,454	-0.07%	大買/大賣/
2021/04/12	184	62.50	188	62.75	62.70	-4	14,028	-0.03%	大買/大賣/
2021/04/09	131	63.62	127	63.68	63.50	4	14,027	0.03%	大買/大賣/
2021/04/08	444	65.02	444	65.29	65.10	0	14,040	0.00%	大買/大賣/
2021/04/07	141	64.39	154.6	64.58	64.70	-13.6	14,381	-0.09%	大買/大賣/
2021/04/06	215	60.55	196	61.17	61.80	19	14,284	0.13%	大買/大賣/
2021/04/01	126	56.84	134	57.13	57.30	-8	13,930	-0.06%	大買/大賣/
2021/03/31	53	56.61	43	57.04	55.10	10	13,870	0.07%
2021/03/30	8	54.20	13	54.28	54.60	-5	13,563	-0.04%
2021/03/29	6	52.40	0	0.00	52.00	6	13,527	0.04%
2021/03/26	11	54.65	9	54.52	52.30	2	13,914	0.01%
2021/03/25	48	51.68	52	51.97	52.00	-4	13,788	-0.03%
2021/03/24	3	50.60	3	51.90	50.90	0	14,839	0.00%
2021/03/23	12	51.73	10	52.23	51.00	2	14,826	0.01%
2021/03/22	0	0.00	1	51.00	50.90	-1	14,644	-0.01%
2021/03/19	7	51.09	4.1	51.10	50.80	2.9	15,085	0.02%
2021/03/18	10	52.80	6.3	52.62	52.30	3.7	15,923	0.02%
2021/03/17	25	49.69	40	50.25	49.85	-15	16,206	-0.09%
2021/03/16	6	47.42	4	48.04	46.80	2	16,394	0.01%
2021/03/15	0	0.00	1	47.70	47.50	-1	16,561	-0.01%
2021/03/12	1	46.65	6	46.92	47.00	-5	16,575	-0.03%
2021/03/11	1	45.30	2	46.08	46.05	-1	16,700	-0.01%
2021/03/10	1	44.55	0	0.00	44.20	1	16,805	0.01%
2021/03/08	3	45.87	0	0.00	44.55	3	17,214	0.02%
2021/03/05	2	45.60	1	46.00	45.40	1	17,262	0.01%
2021/03/02	1	47.30	1	48.05	46.05	0	17,440	0.00%
2021/02/25	2	47.73	1	47.10	47.20	1	17,460	0.01%
2021/02/24	3	48.82	1	48.15	47.75	2	17,475	0.01%
2021/02/23	4	47.18	7	47.39	47.75	-3	17,378	-0.02%
2021/02/22	2	48.00	0	0.00	48.00	2	17,333	0.01%
2021/02/19	2	46.18	2	46.75	46.65	0	17,273	0.00%
2021/02/18	8	46.25	20	45.75	46.05	-12	17,211	-0.07%
2021/02/17	12	45.74	16	45.34	46.25	-4	17,159	-0.02%
2021/02/05	1	42.90	0.4	42.60	42.60	0.6	17,112	0.00%
2021/02/04	2	43.03	3	43.70	42.85	-1	17,126	-0.01%
2021/02/03	2	43.33	11	43.61	43.20	-9	17,112	-0.05%
2021/02/02	7	43.27	9	44.07	43.85	-2	17,165	-0.01%
2021/02/01	5	42.78	12	43.02	42.95	-7	17,106	-0.04%
2021/01/29	32	44.55	31	43.44	43.00	1	17,099	0.01%
2021/01/28	1	43.70	10	44.10	43.80	-9	17,040	-0.05%
2021/01/27	31	44.83	30.4	44.37	44.35	0.6	16,993	0.00%
2021/01/26	41	45.40	36	44.58	44.50	5	16,929	0.03%
2021/01/25	1	43.70	0	0.00	43.95	1	16,741	0.01%
2021/01/22	7	44.71	9	43.82	45.30	-2	16,624	-0.01%
2021/01/21	33	44.65	15	45.10	44.45	18	16,435	0.11%
2021/01/20	23	49.14	25	47.62	47.70	-2	15,990	-0.01%
2021/01/19	17	53.22	32	53.29	52.50	-15	15,607	-0.10%
2021/01/18	84	54.55	72.8	54.06	55.00	11.2	15,188	0.07%
2021/01/15	19	51.47	18.7	52.65	54.10	0.3	14,131	0.00%
2021/01/14	15	49.64	3	49.47	49.20	12	13,079	0.09%
2021/01/13	1	48.05	15.8	48.32	48.75	-14.8	12,864	-0.12%
2021/01/12	4	47.84	14	48.71	46.90	-10	12,755	-0.08%
2021/01/11	4	49.00	4	49.55	48.75	0	12,641	0.00%
2021/01/08	5	48.77	11	49.01	49.10	-6	12,627	-0.05%
2021/01/07	5	48.97	14	48.64	48.80	-9	12,813	-0.07%
2021/01/06	31	48.05	30	48.96	47.85	1	12,819	0.01%
2021/01/05	12	47.08	1	47.60	47.35	11	12,592	0.09%
2021/01/04	23	48.96	16	49.47	48.30	7	12,479	0.06%
2020/12/31	58	50.45	93	50.56	49.65	-35	12,232	-0.29%
2020/12/30	106	51.31	66	52.08	49.85	40	11,904	0.34%	大買/
2020/12/29	57	49.48	39	49.46	49.15	18	11,189	0.16%
2020/12/28	18	48.65	27	48.36	48.30	-9	10,722	-0.08%
2020/12/25	14	48.62	15	48.64	47.80	-1	10,433	-0.01%
2020/12/24	11	48.26	10	48.65	47.50	1	10,220	0.01%
2020/12/23	8	46.86	15	47.02	47.85	-7	9,907	-0.07%
2020/12/22	34	49.09	43	47.40	45.95	-9	9,684	-0.09%
2020/12/21	15	48.85	16	48.66	48.05	-1	9,233	-0.01%
2020/12/18	182	51.19	174.4	51.47	51.30	7.6	8,837	0.09%	大買/大賣/
2020/12/17	2	49.80	21	49.80	49.80	-19	7,635	-0.25%
2020/12/16	10	45.30	2	45.30	45.30	8	7,550	0.11%
2020/12/15	88.2	42.73	55	43.00	41.20	33.2	7,435	0.45%
2020/12/14	105	45.59	122	45.49	44.85	-17	6,960	-0.24%	大買/大賣/
2020/12/11	140	43.80	158	44.10	45.65	-18	5,975	-0.30%	大買/大賣/
2020/12/10	72	40.53	46	40.73	41.50	26	5,008	0.52%
2020/12/09	0	0.00	16.4	39.75	40.05	-16.4	4,322	-0.38%
2020/12/07	6	35.89	10	37.28	36.60	-4	4,030	-0.10%
2020/12/04	27	36.25	15	36.43	37.10	12	3,855	0.31%
2020/12/03	13	36.46	5	36.67	36.70	8	3,772	0.21%
2020/12/02	0	0.00	7	34.67	34.60	-7	3,805	-0.18%
2020/12/01	0	0.00	6	33.88	33.80	-6	3,678	-0.16%
2020/11/27	2	33.00	0	0.00	33.10	2	3,666	0.05%
2020/11/26	0	0.00	1	34.40	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	0.1	33.35	33.50	-0.1	3,482	0.00%
2020/11/24	4	33.49	4	32.85	32.70	0	3,412	0.00%
2020/11/23	64	33.61	60	33.85	33.60	4	3,392	0.12%
2020/11/20	5	33.00	6	33.06	32.95	-1	3,325	-0.03%
2020/11/16	63	32.26	55	32.49	32.20	8	3,362	0.24%
2020/11/13	0	0.00	2	32.20	32.40	-2	3,341	-0.06%
2020/11/10	5	31.88	19	31.99	31.45	-14	3,214	-0.44%
2020/11/09	4	30.48	0	0.00	31.00	4	3,126	0.13%
2020/11/05	5	30.80	0	0.00	31.30	5	3,055	0.16%
2020/11/04	2	30.75	0	0.00	30.90	2	3,079	0.06%
2020/11/03	0	0.00	2	30.55	30.55	-2	3,096	-0.06%
2020/10/28	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/10/27	0	0.00	6	31.58	31.40	-6	3,385	-0.18%
2020/10/26	3	31.52	0	0.00	31.55	3	3,405	0.09%
2020/10/23	15	32.25	0	0.00	32.05	15	3,409	0.44%
2020/10/22	0	0.00	3	32.00	32.00	-3	3,379	-0.09%
2020/10/21	0	0.00	1	31.80	31.90	-1	3,366	-0.03%
2020/10/20	0	0.00	1	31.85	31.80	-1	3,416	-0.03%
2020/10/19	1	32.05	0	0.00	32.25	1	3,462	0.03%
2020/10/15	5	33.95	5	33.90	33.45	0	3,365	0.00%
2020/10/14	2	31.38	4	32.53	34.00	-2	3,042	-0.07%
2020/10/13	1	31.15	11	31.12	31.15	-10	2,893	-0.35%
2020/10/12	0	0.00	1	31.00	30.90	-1	2,877	-0.03%
2020/09/25	1	30.20	0	0.00	29.15	1	4,050	0.02%
2020/09/24	51	31.08	50	30.58	30.35	1	4,102	0.02%
2020/09/23	0	0.00	1	31.70	31.60	-1	4,077	-0.02%
2020/09/16	0	0.00	2	31.10	31.20	-2	4,222	-0.05%
2020/09/07	6	31.45	9	31.71	30.20	-3	4,192	-0.07%
2020/09/04	0	0.00	1	30.35	30.60	-1	3,890	-0.03%
2020/09/03	11	30.60	28	30.71	30.20	-17	3,859	-0.44%
2020/09/02	3	30.20	0	0.00	30.40	3	3,819	0.08%
2020/09/01	0	0.00	4	30.15	30.00	-4	3,806	-0.11%
2020/08/31	4	29.80	0	0.00	29.55	4	3,825	0.10%
2020/08/28	2	29.65	0	0.00	29.55	2	3,871	0.05%
2020/08/26	2	29.58	1	29.50	29.50	1	3,882	0.03%
2020/08/24	0	0.00	2	28.93	29.05	-2	3,907	-0.05%
2020/08/21	2	28.20	0	0.00	28.30	2	3,900	0.05%
2020/08/20	3	28.52	0	0.00	27.80	3	3,881	0.08%
2020/08/19	2	30.10	3	29.33	30.10	-1	3,819	-0.03%
2020/08/18	2	29.20	0	0.00	29.10	2	3,776	0.05%
2020/08/17	1	29.45	0	0.00	29.45	1	3,796	0.03%
2020/08/10	5	29.82	7	29.68	29.25	-2	3,864	-0.05%
2020/08/07	1	29.85	10	29.83	29.95	-9	3,840	-0.23%
2020/08/06	11	30.09	6	30.65	30.00	5	3,821	0.13%
2020/08/05	17	31.89	5	31.60	31.95	12	3,676	0.33%
2020/07/31	0	0.00	1	30.45	29.80	-1	3,565	-0.03%
2020/07/30	0	0.00	5	30.10	30.10	-5	3,563	-0.14%
2020/07/29	5.2	28.90	0	0.00	29.00	5.2	3,552	0.15%
2020/07/28	0	0.00	1	28.05	28.05	-1	3,565	-0.03%
2020/07/27	1	29.30	0	0.00	29.00	1	3,563	0.03%
2020/07/24	11	30.80	0	0.00	29.85	11	3,558	0.31%
2020/07/23	0	0.00	12	30.80	30.85	-12	3,518	-0.34%
2020/07/22	3	30.10	3	30.05	29.80	0	3,549	0.00%
2020/07/21	10	29.85	0	0.00	29.40	10	3,674	0.27%
2020/07/17	7	29.48	5	28.55	28.95	2	3,698	0.05%
2020/07/15	3	30.43	6	31.08	30.15	-3	3,675	-0.08%
2020/07/14	9	31.89	8	31.75	31.50	1	3,644	0.03%
2020/07/10	7	32.56	3	31.03	30.80	4	3,478	0.11%
2020/07/09	2	31.78	20.2	32.65	32.80	-18.2	3,225	-0.56%
2020/07/08	0	0.00	2	29.50	29.85	-2	2,833	-0.07%
2020/07/07	2	28.15	7	28.59	28.30	-5	2,771	-0.18%
2020/07/06	8	28.07	1	28.25	28.30	7	2,705	0.26%
2020/07/03	14	27.89	6	27.96	28.50	8	2,655	0.30%
2020/07/02	6	27.14	0	0.00	27.10	6	2,633	0.23%
2020/07/01	2	27.25	1	27.20	27.20	1	2,704	0.04%
2020/06/30	1	27.80	0	0.00	28.10	1	2,656	0.04%
2020/06/29	25	28.56	24	28.12	28.05	1	2,600	0.04%
2020/06/24	0	0.00	10	28.66	28.50	-10	2,547	-0.39%
2020/06/23	11	28.17	4	28.15	28.15	7	2,437	0.29%
2020/06/19	5	28.25	10	27.90	27.45	-5	2,420	-0.21%
2020/06/18	5	28.10	12	28.10	28.10	-7	2,391	-0.29%
2020/06/17	10	27.80	0	0.00	27.70	10	2,356	0.42%
2020/06/09	0	0.00	6	27.50	27.45	-6	2,464	-0.24%
2020/06/08	4	27.25	4	27.68	27.25	0	2,474	0.00%
2020/06/05	0	0.00	1	27.80	27.70	-1	2,465	-0.04%
2020/06/04	2	27.45	2	27.45	27.85	0	2,467	0.00%
2020/06/03	3	27.28	1	27.30	27.25	2	2,575	0.08%
2020/06/02	2	27.43	0	0.00	27.25	2	2,617	0.08%
2020/06/01	0	27.25	0	0.00	27.45	0	2,579	0.00%
2020/05/29	2	26.35	0	0.00	26.70	2	2,483	0.08%
2020/05/27	4	26.91	10	26.78	26.95	-6	2,441	-0.25%
2020/05/25	1	26.30	0	0.00	26.40	1	2,400	0.04%
2020/05/22	3	26.55	0	0.00	26.20	3	2,390	0.13%
2020/05/21	1	26.95	8	26.98	27.00	-7	2,353	-0.30%
2020/05/20	0	0.00	6	26.31	26.55	-6	2,277	-0.26%
2020/05/15	10	25.00	0	0.00	25.25	10	2,223	0.45%
2020/05/13	0	0.00	1	26.25	26.15	-1	2,197	-0.05%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/08	1	26.15	1	26.45	26.15	0	2,167	0.00%
2020/05/07	0	0.00	1	26.70	26.40	-1	2,153	-0.05%
2020/05/06	11	26.16	8	26.18	25.85	3	2,128	0.14%
2020/05/05	13	26.78	8	26.65	26.65	5	2,072	0.24%
2020/05/04	8	27.01	3	26.92	26.75	5	2,049	0.24%
2020/04/30	0	0.00	1	26.80	26.70	-1	2,007	-0.05%
2020/04/29	1	26.35	3	26.45	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	3	26.20	26.30	-3	1,964	-0.15%
2020/04/27	10	26.63	8	26.95	26.60	2	1,956	0.10%
2020/04/24	33	26.55	32	26.62	26.50	1	1,848	0.05%
2020/04/23	22	25.39	20	25.40	25.40	2	1,696	0.12%
2020/04/20	5	25.25	0	0.00	25.05	5	1,581	0.32%
2020/04/17	1	24.60	1	24.30	25.00	0	1,512	0.00%
2020/04/16	1	24.60	0	0.00	24.50	1	1,465	0.07%
2020/04/14	8	24.33	8	24.15	24.30	0	1,390	0.00%
2020/04/10	2	24.18	1	23.95	24.00	1	1,353	0.07%
2020/04/07	0	0.00	1	23.90	23.70	-1	1,253	-0.08%
2020/04/06	39	23.11	39	23.21	23.95	0	1,182	0.00%
2020/03/20	1	21.05	0	0.00	21.00	1	1,115	0.09%
2020/03/18	2	22.58	6	22.29	21.80	-4	1,070	-0.37%
2020/03/17	5	21.60	0	0.00	21.90	5	1,045	0.48%
2020/03/16	2	21.25	0	0.00	21.25	2	1,049	0.19%
2020/03/13	0	0.00	1	20.55	22.10	-1	1,036	-0.10%
2020/03/10	1	24.50	0	0.00	24.00	1	925	0.11%
2020/03/09	2	25.78	1	25.80	25.60	1	866	0.12%
2020/03/06	15	23.56	15	24.51	24.85	0	701	0.00%
2020/02/27	0	0.00	1	22.20	21.90	-1	629	-0.16%
2020/02/20	0	0.00	5	22.90	23.30	-5	626	-0.80%
2020/01/31	0	0.00	1	23.70	23.60	-1	705	-0.14%
2020/01/30	1	23.70	0	0.00	23.65	1	701	0.14%
2019/12/26	0	0.00	0.7	26.85	26.95	-0.7	767	-0.09%
2019/12/24	1	27.05	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	4	27.60	27.60	-4	752	-0.53%
2019/12/20	3	26.85	0	0.00	26.85	3	685	0.44%
2019/12/17	1	27.35	1	27.05	27.05	0	707	0.00%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/12	0	0.00	1	26.80	26.60	-1	807	-0.12%
2019/12/11	1	26.80	0	0.00	26.60	1	791	0.13%
2019/12/10	0	0.00	5	26.45	26.70	-5	754	-0.66%
2019/12/06	10	26.25	5	25.90	25.90	5	745	0.67%
2019/11/29	0	0.00	4	26.15	26.15	-4	915	-0.44%
2019/11/18	0	0.00	7.2	26.51	26.80	-7.2	1,163	-0.62%
2019/11/01	0	0.00	10	26.00	26.30	-10	1,266	-0.79%
2019/10/31	5	26.20	0	0.00	26.15	5	1,277	0.39%
2019/10/28	1	26.60	0	0.00	26.70	1	1,304	0.08%
2019/10/15	0	0.00	1	27.30	27.45	-1	1,503	-0.07%
2019/10/09	1	26.30	0	0.00	26.20	1	1,492	0.07%
2019/10/08	4	26.93	1	27.00	26.75	3	1,488	0.20%
2019/10/07	3	27.52	0	0.00	27.45	3	1,476	0.20%
2019/10/03	0	0.00	3	28.25	28.10	-3	1,463	-0.20%
2019/10/02	0	0.00	3	28.05	28.00	-3	1,452	-0.21%
2019/09/23	0	0.00	0.6	27.85	28.00	-0.6	1,439	-0.04%
2019/09/19	10	28.40	10	28.23	28.25	0	1,419	0.00%
2019/09/18	10	28.05	6	28.05	28.05	4	1,348	0.30%
2019/09/06	8	27.49	0	0.00	27.45	8	1,283	0.62%
2019/09/04	0	0.00	2	28.20	28.45	-2	1,178	-0.17%
2019/09/03	1	27.40	5	27.70	27.25	-4	1,136	-0.35%
2019/08/30	1	27.65	1	27.65	27.30	0	1,123	0.00%
2019/08/29	49	28.91	42	28.90	27.75	7	1,113	0.63%
2019/08/28	0	0.00	2	27.98	28.20	-2	972	-0.21%
2019/08/22	0	0.00	2	27.80	27.70	-2	904	-0.22%
2019/08/21	0	0.00	1	27.65	27.60	-1	893	-0.11%
2019/08/20	2	27.95	2	27.78	27.40	0	885	0.00%
2019/08/15	2	26.30	0	0.00	26.20	2	773	0.26%
2019/08/12	10	26.20	11	26.46	26.65	-1	757	-0.13%
2019/08/08	0	0.00	39	25.42	25.40	-39	763	-5.11%
2019/08/05	1	25.15	0	0.00	25.10	1	747	0.13%
2019/07/31	29	26.98	0	0.00	26.80	29	742	3.91%
2019/07/30	1	26.45	0	0.00	26.95	1	736	0.14%
2019/07/29	1	26.80	0	0.00	26.85	1	728	0.14%
2019/07/26	5.5	28.20	0	0.00	27.40	5.5	736	0.75%
2019/07/25	19	27.68	12	27.34	28.00	7	620	1.13%
2019/07/24	1	26.05	1	26.25	26.05	0	540	0.00%
2019/07/22	0	0.00	3	25.68	25.55	-3	581	-0.52%
2019/07/19	2	25.33	1	25.55	25.25	1	602	0.17%
2019/07/18	1	25.80	0	0.00	25.60	1	714	0.14%
2019/07/16	2	25.98	1.7	25.99	26.05	0.3	869	0.03%
2019/07/10	0	0.00	1	25.55	25.60	-1	949	-0.11%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/08	1	25.55	0	0.00	25.50	1	961	0.10%
2019/07/04	0	0.00	1	25.80	26.00	-1	996	-0.10%
2019/07/03	1	26.55	10	26.62	26.55	-9	989	-0.91%
2019/06/06	0	0.00	1	25.00	25.00	-1	911	-0.11%
2019/06/05	0	0.00	1	24.95	24.95	-1	907	-0.11%
2019/05/28	1	24.10	0	0.00	24.05	1	925	0.11%
2019/05/24	0	0.00	1	23.40	23.55	-1	996	-0.10%
2019/05/23	1	23.45	0	0.00	23.40	1	997	0.10%
2019/05/20	0.2	23.80	0	0.00	23.75	0.2	994	0.02%
2019/05/16	2	25.00	0	0.00	25.00	2	1,028	0.19%
2019/05/09	3	24.95	0	0.00	24.85	3	1,023	0.29%
2019/05/08	1	25.70	0	0.00	25.55	1	1,016	0.10%
2019/05/06	1	26.25	0	0.00	26.20	1	1,019	0.10%
2019/05/03	2	26.95	1	27.10	27.05	1	1,015	0.10%
2019/05/02	10	26.25	0	0.00	26.20	10	993	1.01%
2019/04/29	1	26.35	0	0.00	26.05	1	1,009	0.10%
2019/04/26	2	26.85	0	0.00	27.00	2	977	0.20%
2019/04/25	1	27.15	20	27.15	27.35	-19	955	-1.99%
2019/04/24	1	27.40	1	28.40	27.45	0	931	0.00%
2019/04/23	22	27.15	0	0.00	27.80	22	812	2.71%
2019/04/22	0	0.00	10	26.30	26.80	-10	725	-1.38%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/17	26	25.96	20.8	26.01	25.70	5.2	655	0.79%
2019/04/11	0	0.00	1	24.90	25.30	-1	615	-0.16%
2019/03/28	0	0.00	1	24.00	24.40	-1	555	-0.18%
2019/03/27	1	24.00	0	0.00	24.05	1	553	0.18%
2019/03/19	5	24.45	5	24.65	24.85	0	549	0.00%
2019/03/18	1	24.10	0	0.00	24.40	1	545	0.18%
2019/03/13	0.2	24.60	0	0.00	24.75	0.2	558	0.04%
2019/03/08	1	24.70	0	0.00	24.70	1	681	0.15%
2019/03/07	2	25.20	0	0.00	24.85	2	684	0.29%
2019/03/05	0	0.00	2	25.80	25.75	-2	716	-0.28%
2019/02/27	2	25.20	0	0.00	25.15	2	710	0.28%
2019/02/26	32	25.80	33	25.92	25.50	-1	731	-0.14%
2019/02/21	1	24.80	0	0.00	24.80	1	656	0.15%
2019/02/15	0	0.00	1	25.25	25.25	-1	636	-0.16%
2019/02/12	0	0.00	1	24.20	24.25	-1	600	-0.17%
2019/02/11	1	24.40	0	0.00	24.45	1	599	0.17%
2019/01/23	0	0.00	1	23.80	24.10	-1	623	-0.16%
2019/01/22	1	24.00	0	0.00	24.00	1	617	0.16%
2019/01/18	16	23.55	0	0.00	23.40	16	612	2.61%
2018/12/27	21	22.35	0	0.00	22.40	21	684	3.07%
2018/12/06	1	24.10	0	0.00	24.00	1	974	0.10%
2018/12/03	0	0.00	1	25.20	25.60	-1	1,000	-0.10%
2018/11/29	1	25.05	0	0.00	24.40	1	983	0.10%
2018/11/28	1	23.90	2	24.28	24.60	-1	955	-0.10%
2018/11/16	0	0.00	1	23.05	23.05	-1	1,043	-0.10%
2018/11/06	4	22.74	0	0.00	22.40	4	1,212	0.33%
2018/11/05	0	0.00	1	23.30	23.50	-1	1,208	-0.08%
2018/11/02	3	23.07	0	0.00	23.25	3	1,207	0.25%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	0	0.00	0.2	26.50	26.30	-0.2	1,149	-0.02%
2018/10/04	1	29.70	0	0.00	29.40	1	1,146	0.09%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/09/27	0.2	30.00	0	0.00	29.90	0.2	1,288	0.02%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/12	0	0.00	10	26.43	26.35	-10	1,288	-0.78%
2018/09/06	8	28.16	7	29.25	28.15	1	1,388	0.07%
2018/09/05	0	0.00	4	29.65	29.70	-4	1,405	-0.28%
2018/08/30	0	0.00	2	28.60	28.45	-2	1,365	-0.15%
2018/08/29	20	28.60	20	28.79	28.45	0	1,365	0.00%
2018/08/22	0	0.00	1	27.90	28.10	-1	1,350	-0.07%
2018/08/21	1	28.30	0	0.00	28.00	1	1,348	0.07%
2018/08/09	0	0.00	1	28.20	28.45	-1	1,246	-0.08%
2018/08/08	0	0.00	3	27.70	28.10	-3	1,163	-0.26%
2018/08/06	0	0.00	1	27.10	26.85	-1	1,146	-0.09%
2018/08/03	1	26.70	0	0.00	26.80	1	1,151	0.09%
2018/08/01	0	0.00	1	27.05	26.85	-1	1,158	-0.09%
2018/07/25	0	0.00	1	26.60	26.60	-1	1,152	-0.09%
2018/07/18	0	0.00	1	26.65	26.65	-1	1,203	-0.08%
2018/07/13	1	27.55	1	27.30	27.30	0	1,203	0.00%
2018/07/12	2	26.40	2	26.65	27.00	0	1,192	0.00%
2018/07/04	2	27.50	0	0.00	27.45	2	1,179	0.17%
2018/07/03	3	27.85	0	0.00	27.85	3	1,173	0.26%
2018/07/02	1	28.75	1	28.85	28.70	0	1,167	0.00%
2018/06/29	0	0.00	1	29.00	28.75	-1	1,161	-0.09%
2018/06/28	1	29.25	3	29.20	29.10	-2	1,139	-0.18%
2018/06/25	1	27.85	0	0.00	27.80	1	1,036	0.10%
2018/06/21	2	28.40	0	0.00	28.35	2	1,039	0.19%
2018/06/14	1	29.40	1	29.45	29.30	0	1,058	0.00%
2018/06/13	1	28.60	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	5	28.96	29.00	-5	879	-0.57%
2018/06/07	0	0.00	1	27.95	27.95	-1	916	-0.11%
2018/06/06	1	28.20	2	28.25	28.10	-1	898	-0.11%
2018/05/25	5	26.86	5	26.99	26.80	0	829	0.00%
2018/05/24	0	0.00	1	26.45	26.50	-1	813	-0.12%
2018/05/22	1	26.35	3	26.57	26.35	-2	817	-0.24%
2018/05/16	0	0.00	1	26.15	26.30	-1	850	-0.12%
2018/05/11	0	0.00	9	26.58	26.35	-9	933	-0.96%
2018/05/08	0	0.00	2	26.53	26.50	-2	974	-0.21%
2018/05/04	1	26.35	0	0.00	26.10	1	1,076	0.09%
2018/05/02	0	0.00	1	26.40	26.35	-1	1,110	-0.09%
2018/04/27	1	26.20	0	0.00	26.00	1	1,159	0.09%
2018/04/26	8	26.60	1	26.90	25.70	7	1,179	0.59%
2018/04/24	2	25.58	0	0.00	25.45	2	1,191	0.17%
2018/04/19	1	27.20	0	0.00	27.00	1	1,217	0.08%
2018/04/16	0	0.00	3	27.85	27.70	-3	1,225	-0.24%
2018/04/11	2	27.55	0	0.00	27.70	2	1,271	0.16%
2018/03/31	0	0.00	28	28.28	28.25	-28	1,467	-1.91%
2018/03/30	0	0.00	1	28.10	28.10	-1	1,488	-0.07%
2018/03/28	0	0.00	1	28.40	28.05	-1	1,507	-0.07%
2018/03/27	1	28.25	0	0.00	28.25	1	1,518	0.07%
2018/03/23	0	0.00	2	28.00	28.15	-2	1,520	-0.13%
2018/03/22	0	0.00	1	28.85	28.85	-1	1,516	-0.07%
2018/03/19	4	28.55	0	0.00	28.50	4	1,545	0.26%
2018/03/15	1	28.85	44	28.97	28.85	-43	1,644	-2.61%
2018/03/14	1	28.30	0	0.00	28.00	1	1,604	0.06%
2018/03/13	32	28.03	1	28.00	28.15	31	1,611	1.92%
2018/03/12	0	0.00	2	27.40	27.30	-2	1,599	-0.13%
2018/03/08	1	27.25	0	0.00	27.20	1	1,662	0.06%
2018/03/07	1	27.20	0	0.00	26.95	1	1,676	0.06%
2018/03/06	2	27.05	0	0.00	27.00	2	1,710	0.12%
2018/03/05	0	0.00	1	27.50	27.00	-1	1,740	-0.06%
2018/03/02	0	0.00	5	27.51	27.45	-5	1,765	-0.28%
2018/02/27	1	28.00	0	0.00	27.70	1	1,810	0.06%
2018/02/26	0	0.00	3	27.95	27.90	-3	1,856	-0.16%
2018/02/09	1	24.95	4	25.49	26.40	-3	2,398	-0.13%
2018/02/08	0	0.00	1	27.05	27.05	-1	2,404	-0.04%
2018/02/06	1	27.30	0	0.00	26.60	1	2,536	0.04%
2018/02/05	1	28.75	0	0.00	29.30	1	2,524	0.04%
2018/02/02	3	29.88	0	0.00	29.85	3	2,543	0.12%
2018/01/31	0	0.00	1	30.30	30.30	-1	2,671	-0.04%
2018/01/30	4	30.93	3	30.87	30.40	1	2,715	0.04%
2018/01/29	1	30.10	0	0.00	30.00	1	2,773	0.04%
2018/01/26	1	29.90	0	0.00	29.90	1	2,890	0.03%
2018/01/25	2	30.05	1	30.50	30.05	1	2,919	0.03%
2018/01/24	2	30.20	0	0.00	30.35	2	3,006	0.07%
2018/01/23	0	0.00	1	30.90	30.20	-1	3,051	-0.03%
2018/01/22	2	30.70	0	0.00	30.55	2	3,103	0.06%
2018/01/19	0	0.00	1	30.80	30.75	-1	3,256	-0.03%
2018/01/17	0	0.00	1	30.50	30.10	-1	3,511	-0.03%
2018/01/15	0	0.00	1	30.80	30.25	-1	3,975	-0.03%
2018/01/10	0	0.00	5	29.60	29.45	-5	4,611	-0.11%
2018/01/09	1	29.75	0	0.00	29.60	1	4,768	0.02%
2018/01/08	1	30.15	0	0.00	30.00	1	5,157	0.02%
2018/01/05	27	30.90	0	0.00	30.85	27	5,331	0.51%
2018/01/04	10	31.45	29	30.92	31.30	-19	5,379	-0.35%
2018/01/03	9	30.76	5	30.45	30.95	4	5,347	0.07%
2018/01/02	30	29.95	1	29.90	29.85	29	5,288	0.55%