資通 (2471)-康和-內湖券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	60.10	60.00	-2	880	-0.23%
2024/04/02	0	0.00	6	59.15	59.00	-6	882	-0.68%
2024/03/27	1	58.50	1	59.10	58.90	0	880	0.00%
2024/03/26	1	58.70	4	58.60	58.70	-3	877	-0.34%
2024/03/18	2	61.40	3	61.93	61.00	-1	782	-0.13%
2024/03/15	2	60.95	2	60.50	61.50	0	685	0.00%
2024/03/14	1	59.30	1	58.90	58.10	0	587	0.00%
2024/03/13	0	0.00	2	60.25	58.50	-2	535	-0.37%
2024/03/05	0	0.00	1	57.00	57.30	-1	485	-0.21%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/01/29	1	58.50	0	0.00	58.70	1	437	0.23%
2024/01/23	0	0.00	1	58.60	58.60	-1	426	-0.23%
2024/01/22	0	0.00	20	58.50	58.70	-20	414	-4.83%
2024/01/18	20	56.49	0	0.00	56.80	20	383	5.21%
2024/01/11	1	57.00	1	56.40	56.40	0	328	0.00%
2023/12/05	0	0.00	3	55.20	55.40	-3	350	-0.86%
2023/10/06	1	56.00	0	0.00	55.20	1	1,078	0.09%
2023/09/15	0	0.00	3	54.50	54.10	-3	1,205	-0.25%
2023/09/04	0	0.00	1	52.00	52.20	-1	1,723	-0.06%
2023/08/23	0	0.00	3	50.50	50.80	-3	2,117	-0.14%
2023/08/18	1	50.40	0	0.00	50.20	1	2,552	0.04%
2023/08/17	1	50.60	0	0.00	51.30	1	2,622	0.04%
2023/08/08	1	52.50	0	0.00	52.00	1	3,621	0.03%
2023/08/01	1	55.10	0	0.00	55.20	1	4,239	0.02%
2023/07/31	5	58.24	4	58.75	55.70	1	4,430	0.02%
2023/07/27	4	59.78	4	59.53	60.30	0	4,781	0.00%
2023/07/26	3	54.60	6	55.50	57.20	-3	4,931	-0.06%
2023/07/24	2	51.95	2	51.60	51.30	0	5,566	0.00%
2023/07/18	2	56.55	0	0.00	55.40	2	6,772	0.03%
2023/07/12	0	0.00	2	58.50	57.50	-2	7,556	-0.03%
2023/07/10	1	56.20	0	0.00	56.60	1	7,772	0.01%
2023/07/05	1	58.90	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	58.30	0	0.00	58.60	1	7,953	0.01%
2023/06/29	0	0.00	1	57.90	57.60	-1	8,066	-0.01%
2023/06/28	1	58.60	0	0.00	57.20	1	8,120	0.01%
2023/06/26	1	60.20	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	62.00	1	62.40	62.00	0	8,528	0.00%
2023/06/20	6	62.53	5	61.98	61.60	1	8,663	0.01%
2023/06/19	2	62.35	1	62.40	62.00	1	8,910	0.01%
2023/06/16	0	0.00	3	61.80	61.70	-3	9,563	-0.03%
2023/06/15	15	64.37	14	64.41	62.80	1	10,069	0.01%
2023/06/14	1	62.80	0	0.00	62.10	1	10,006	0.01%
2023/06/13	10	59.60	11	59.88	59.90	-1	10,012	-0.01%
2023/06/12	1	58.40	0	0.00	58.10	1	10,037	0.01%
2023/06/09	3	61.00	0	0.00	60.60	3	10,062	0.03%
2023/06/07	1	62.00	0	0.00	61.80	1	10,274	0.01%
2023/06/01	2	62.70	2	62.30	63.30	0	10,989	0.00%
2023/05/31	1	63.60	0	0.00	63.10	1	11,107	0.01%
2023/05/30	1	65.90	2	65.05	63.80	-1	11,187	-0.01%
2023/05/29	1	65.20	1	65.50	65.30	0	11,178	0.00%
2023/05/26	11	65.55	15	64.88	64.60	-4	11,139	-0.04%
2023/05/25	5	64.14	8	64.03	62.60	-3	11,213	-0.03%
2023/05/24	11	62.65	5	62.30	62.10	6	11,198	0.05%
2023/05/23	1	63.20	1	62.70	62.70	0	11,219	0.00%
2023/05/22	13	62.02	13	62.15	63.40	0	11,255	0.00%
2023/05/19	16	64.39	12	65.18	62.10	4	11,479	0.03%
2023/05/18	8	64.68	16	66.53	67.60	-8	11,322	-0.07%
2023/05/17	8	61.54	6	61.07	61.50	2	11,677	0.02%
2023/05/16	3	62.60	2	60.70	60.50	1	11,828	0.01%
2023/05/15	0	0.00	1	61.00	61.20	-1	11,797	-0.01%
2023/05/12	8	65.13	14	65.06	64.20	-6	11,697	-0.05%
2023/05/11	1	63.30	7	62.60	62.50	-6	11,551	-0.05%
2023/05/10	3	65.73	3	65.00	65.40	0	11,403	0.00%
2023/05/09	10	65.19	3	65.63	64.70	7	11,325	0.06%
2023/05/08	9	68.11	19	67.93	68.50	-10	11,147	-0.09%
2023/05/05	18	66.99	12	67.69	66.30	6	10,901	0.06%
2023/05/04	29	67.22	38	67.18	66.20	-9	10,697	-0.08%
2023/05/03	1	65.30	1	65.30	64.60	0	10,362	0.00%
2023/05/02	77	67.60	48	66.94	66.60	29	10,237	0.28%
2023/04/28	23	63.04	40	62.99	65.80	-17	9,758	-0.17%
2023/04/27	14	59.05	14	59.38	59.90	0	9,266	0.00%
2023/04/26	15	57.05	12	58.44	59.90	3	9,015	0.03%
2023/04/25	18	60.33	12	60.15	57.30	6	8,582	0.07%
2023/04/24	8	56.81	24	58.80	59.40	-16	8,069	-0.20%
2023/04/21	10.5	55.26	8	55.15	54.00	2.5	7,917	0.03%
2023/04/20	26	59.25	32	60.01	57.50	-6	7,756	-0.08%
2023/04/19	12	57.63	3	59.40	57.30	9	7,476	0.12%
2023/04/18	38	59.50	13	59.00	55.90	25	7,313	0.34%
2023/04/17	10	57.10	11	58.96	59.00	-1	7,083	-0.01%
2023/04/14	7	52.87	11	52.97	53.70	-4	6,925	-0.06%
2023/04/13	2	49.30	0	0.00	48.85	2	6,750	0.03%
2023/04/12	1	50.20	2	49.90	50.20	-1	6,693	-0.01%
2023/04/11	2	49.78	2	49.35	49.35	0	6,654	0.00%
2023/04/10	3	49.93	5	49.59	50.20	-2	6,615	-0.03%
2023/04/07	6	49.27	5	49.59	49.00	1	6,552	0.02%
2023/03/31	1	49.45	1	49.20	49.60	0	6,431	0.00%
2023/03/30	1	49.00	1	49.10	48.90	0	6,377	0.00%
2023/03/29	3	49.02	3.1	48.78	49.50	-0.1	6,317	0.00%
2023/03/28	4	49.40	6	48.80	48.80	-2	6,250	-0.03%
2023/03/27	15	51.13	11	51.78	50.20	4	6,141	0.07%
2023/03/24	1	48.50	65	48.95	50.10	-64	5,918	-1.08%
2023/03/23	9	50.64	27	51.28	50.20	-18	5,787	-0.31%
2023/03/22	19	50.25	19	50.34	50.70	0	5,630	0.00%
2023/03/21	118	50.53	74	50.29	49.65	44	5,342	0.82%	大買/
2023/03/20	81.1	46.16	81	46.52	47.85	0.1	4,644	0.00%
2023/03/17	63	42.36	23	42.22	43.50	40	4,097	0.98%
2023/03/16	1	39.25	1	39.40	39.55	0	3,895	0.00%
2023/03/15	11	41.43	12	41.54	41.10	-1	3,827	-0.03%
2023/03/13	6	42.23	22	42.06	41.60	-16	3,703	-0.43%
2023/03/10	21	43.15	6	43.38	42.85	15	3,595	0.42%
2023/03/09	58	47.79	56	48.15	46.60	2	3,440	0.06%
2023/03/08	28	43.88	29	44.44	46.60	-1	2,998	-0.03%
2023/03/07	5	42.50	42	42.66	42.40	-37	2,776	-1.33%
2023/03/06	37	42.26	8	42.31	41.90	29	2,669	1.09%
2023/03/03	7	42.30	7	42.05	41.40	0	2,589	0.00%
2023/03/02	5	41.24	5	40.65	40.95	0	2,437	0.00%
2023/02/24	6	39.84	1	39.80	39.35	5	2,248	0.22%
2023/02/23	5	42.00	7	42.80	40.70	-2	2,180	-0.09%
2023/02/22	39	40.31	34	40.23	40.95	5	1,886	0.27%
2023/02/21	1	38.55	21	38.75	38.80	-20	1,736	-1.15%
2023/02/20	1	39.50	14	39.78	39.30	-13	1,654	-0.79%
2023/02/17	56	40.33	48	40.09	40.10	8	1,544	0.52%
2023/02/16	6	38.66	10	38.19	39.45	-4	1,233	-0.32%
2023/02/15	37	38.27	57	38.40	39.05	-20	1,017	-1.96%
2023/02/14	46	35.45	19	35.16	36.15	27	511	5.28%
2023/02/13	0	0.00	3	32.90	32.90	-3	263	-1.14%
2023/02/08	0	0.00	13	29.45	29.50	-13	186	-6.99%
2023/02/07	3	29.27	0	0.00	29.25	3	175	1.71%
2023/02/06	10	28.81	0	0.00	28.80	10	169	5.90%
2023/01/31	0	0.00	2	28.65	28.60	-2	159	-1.25%
2023/01/06	0	0.00	1	28.55	28.40	-1	136	-0.73%
2022/12/28	0	0.00	5	28.11	28.10	-5	125	-3.98%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/12/12	3	27.55	0	0.00	27.65	3	110	2.73%
2022/11/29	3	26.82	0	0.00	26.85	3	105	2.84%
2022/11/24	0	0.00	6	28.25	27.65	-6	96	-6.20%
2022/11/11	1	26.65	0	0.00	26.55	1	73	1.36%
2022/11/09	1	26.05	0	0.00	26.00	1	72	1.37%
2022/10/25	1	24.90	0	0.00	25.10	1	86	1.16%
2022/10/04	0	0.00	5	26.60	26.60	-5	106	-4.71%
2022/09/28	1	25.95	0	0.00	25.90	1	108	0.92%
2022/09/22	1	26.45	0	0.00	26.80	1	105	0.95%
2022/09/20	1	27.05	0	0.00	27.15	1	104	0.96%
2022/09/19	2	27.10	0	0.00	27.05	2	105	1.90%
2022/09/15	0	0.00	1	27.50	27.50	-1	106	-0.94%
2022/09/02	2	27.50	0	0.00	27.20	2	110	1.81%
2022/08/24	0	0.00	4	27.70	27.30	-4	106	-3.74%
2022/08/08	4	27.08	4	27.15	27.05	0	98	0.00%
2022/07/29	0	0.00	1	26.90	26.85	-1	99	-1.00%
2022/07/21	1	26.10	0	0.00	26.40	1	100	1.00%
2022/07/11	0	0.00	3	27.55	27.55	-3	98	-3.04%
2022/05/20	0	0.00	1	27.25	27.10	-1	177	-0.56%
2022/05/11	1	26.70	0	0.00	26.80	1	169	0.59%
2022/04/26	2	27.60	0	0.00	27.55	2	169	1.18%
2022/04/06	10	28.50	0	0.00	28.85	10	166	6.00%
2022/03/24	12	28.20	12	28.19	27.80	0	180	0.00%
2022/03/23	0	0.00	2	26.40	26.45	-2	160	-1.25%
2022/03/10	0	0.00	7	25.46	25.50	-7	156	-4.47%
2022/03/07	0	0.00	1.2	25.04	25.00	-1.2	151	-0.78%
2022/02/09	2	25.65	0	0.00	25.75	2	202	0.99%
2022/01/25	3	24.65	0	0.00	24.90	3	200	1.50%
2022/01/19	3	25.70	0	0.00	25.60	3	191	1.57%
2021/11/29	0	0.00	1	24.85	24.90	-1	108	-0.92%
2021/11/23	1	25.25	0	0.00	25.00	1	105	0.94%
2021/07/07	0	0.00	10	26.40	26.45	-10	340	-2.94%
2021/06/30	4	25.90	0	0.00	26.05	4	478	0.84%
2021/05/27	1	26.10	0	0.00	25.95	1	980	0.10%
2021/05/14	10	25.85	0	0.00	25.30	10	1,047	0.95%
2021/05/04	2	27.30	0	0.00	27.55	2	1,068	0.19%
2021/04/23	0	0.00	5	30.50	30.40	-5	1,530	-0.33%
2021/04/21	0	0.00	2	30.65	30.50	-2	1,532	-0.13%
2021/04/09	0	0.00	2	31.50	30.90	-2	1,525	-0.13%
2021/04/07	2	30.68	0	0.00	30.60	2	1,519	0.13%
2021/03/30	0	0.00	6	29.30	29.40	-6	1,658	-0.36%
2021/03/25	0	0.00	1	30.00	30.30	-1	1,718	-0.06%
2021/03/24	6	29.02	0	0.00	28.90	6	1,684	0.36%
2021/03/23	8	30.57	0	0.00	29.65	8	1,667	0.48%
2021/03/22	0	0.00	14	31.50	30.10	-14	1,565	-0.89%
2021/03/19	32	29.61	18	30.50	30.50	14	1,516	0.92%
2021/03/12	3	27.60	0	0.00	27.70	3	1,464	0.20%
2021/01/28	2	25.90	0	0.00	26.05	2	1,338	0.15%
2021/01/26	2	26.85	0	0.00	26.45	2	1,313	0.15%
2021/01/22	2	26.70	0	0.00	26.75	2	1,280	0.16%
2021/01/21	0	0.00	1	28.85	27.70	-1	1,245	-0.08%
2021/01/20	1	30.50	0	0.00	30.10	1	1,152	0.09%
2021/01/19	1	28.35	1	28.75	28.85	0	869	0.00%
2020/12/30	0	0.00	12	28.08	27.75	-12	650	-1.84%
2020/12/29	10	27.30	0	0.00	28.35	10	614	1.63%
2020/12/25	2	27.75	1	27.40	27.95	1	552	0.18%
2020/12/22	0	0.00	2	25.60	24.95	-2	361	-0.55%
2020/12/21	0.4	26.10	0	0.00	26.25	0.4	336	0.12%
2020/12/18	24	25.15	24	24.98	24.70	0	276	0.00%
2020/12/15	0	0.00	5	23.50	23.05	-5	240	-2.08%
2020/12/11	0	0.00	3	23.20	23.20	-3	239	-1.25%
2020/11/24	2	23.00	0	0.00	22.85	2	190	1.05%
2020/09/23	0	0.00	3	20.30	20.25	-3	403	-0.74%
2020/09/17	0	0.00	3	20.60	20.65	-3	497	-0.60%
2020/09/04	3	19.97	0	0.00	20.05	3	571	0.52%
2020/07/13	2	23.65	0	0.00	22.50	2	1,142	0.18%
2020/06/24	0	0.00	4	23.08	23.70	-4	1,021	-0.39%
2020/06/19	0	0.00	12	23.00	23.35	-12	1,001	-1.20%
2020/06/17	0	0.00	8	22.60	22.50	-8	986	-0.81%
2020/06/08	0	0.00	1	23.00	22.65	-1	955	-0.10%
2020/06/05	20	22.30	0	0.00	22.30	20	937	2.13%
2020/05/18	0	0.00	1	21.40	21.40	-1	828	-0.12%
2020/04/27	0	0.00	1	25.00	25.15	-1	504	-0.20%
2020/04/24	0	0.00	1	23.00	22.90	-1	466	-0.21%
2020/02/11	0	0.00	1	18.70	18.70	-1	180	-0.55%
2020/01/13	0	0.00	1	19.30	19.15	-1	143	-0.70%
2019/12/13	1	18.40	0	0.00	18.80	1	219	0.46%
2019/12/11	0	0.00	1	18.45	18.55	-1	225	-0.44%
2019/10/23	2	18.70	0	0.00	18.75	2	449	0.45%
2019/09/04	4	19.30	4	19.35	19.40	0	286	0.00%
2019/08/28	0	0.00	7	19.15	18.75	-7	230	-3.03%
2019/08/22	0	0.00	2	17.60	17.45	-2	180	-1.11%
2019/07/31	2	16.85	0	0.00	16.90	2	187	1.07%
2019/07/24	0	0.00	2	18.75	18.65	-2	192	-1.04%
2019/07/23	5	18.40	0	0.00	18.40	5	193	2.58%
2019/07/19	4	18.33	0	0.00	18.30	4	199	2.01%
2019/07/16	2	18.65	0	0.00	18.55	2	204	0.98%
2019/06/13	0	0.00	2	17.75	17.75	-2	412	-0.48%
2019/05/16	2	17.30	0	0.00	17.35	2	473	0.42%
2019/05/15	0	0.00	2	17.80	17.65	-2	470	-0.42%
2019/05/13	2	17.15	0	0.00	17.10	2	461	0.43%
2019/05/06	2	18.20	0	0.00	18.25	2	438	0.46%
2019/05/02	0	0.00	10	18.62	18.50	-10	428	-2.33%
2019/04/25	8	18.10	0	0.00	18.50	8	403	1.98%
2019/04/18	2	18.35	0	0.00	18.20	2	382	0.52%
2019/04/11	0	0.00	4	18.00	17.70	-4	280	-1.43%
2019/04/10	2	17.30	0	0.00	17.20	2	243	0.82%
2019/03/19	0	0.00	2	16.50	16.20	-2	134	-1.49%
2019/03/15	2	15.95	0	0.00	16.05	2	122	1.64%
2019/03/13	5	16.82	6	16.94	16.65	-1	94	-1.05%
2018/12/24	1	15.05	0	0.00	14.95	1	33	2.99%