立隆電 (2472)-康和-內湖券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
92.3
漲跌
▼10.2
漲幅
-9.95%
成交量
4,173張
產業
上市電子零組件類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	104.46	24	104.31	102.50	-1	3,857	-0.03%
2025/01/21	27	101.35	32	101.19	102.50	-5	3,454	-0.14%
2025/01/20	50	97.98	53	98.01	95.70	-3	2,885	-0.10%
2025/01/17	2	85.75	9	88.94	91.90	-7	2,278	-0.31%
2025/01/16	0	0.00	4	83.50	83.70	-4	2,014	-0.20%
2025/01/09	0	0.00	20	81.18	80.20	-20	1,922	-1.04%
2025/01/08	0	0.00	2	82.00	81.80	-2	1,909	-0.10%
2025/01/06	0	0.00	4	82.20	82.20	-4	1,891	-0.21%
2025/01/03	29	80.54	19	80.64	80.20	10	1,877	0.53%
2025/01/02	20	80.96	6	81.05	80.50	14	1,867	0.75%
2024/12/31	15	81.27	15	81.40	81.30	0	1,867	0.00%
2024/12/30	1	81.60	1	82.60	81.70	0	1,856	0.00%
2024/12/27	4	83.65	0	0.00	82.60	4	1,842	0.22%
2024/12/26	1	86.90	24	84.83	86.90	-23	1,775	-1.30%
2024/12/25	2	81.70	1	82.20	81.70	1	1,689	0.06%
2024/12/23	4	80.75	4	80.95	80.80	0	1,688	0.00%
2024/12/20	7	81.50	7	81.73	81.00	0	1,680	0.00%
2024/12/18	2	81.15	0	0.00	81.10	2	1,648	0.12%
2024/12/17	2	80.50	6	81.10	80.90	-4	1,633	-0.24%
2024/12/16	7	79.30	4	78.80	78.60	3	1,619	0.19%
2024/12/13	2	81.75	0	0.00	80.80	2	1,586	0.13%
2024/12/12	19	84.61	2	84.70	82.70	17	1,550	1.10%
2024/12/11	0	0.00	0	84.40	85.20	0	1,522	0.00%
2024/12/10	3	85.37	0	0.00	84.40	3	1,482	0.20%
2024/12/09	7	87.61	57	87.85	87.60	-50	1,441	-3.47%
2024/12/06	13	85.88	15	86.43	87.70	-2	1,345	-0.15%
2024/12/05	47	87.04	43	87.91	86.70	4	1,274	0.31%
2024/12/04	51	86.82	3.1	86.51	89.90	47.9	1,000	4.79%
2024/12/03	12	83.31	37	82.70	81.80	-25	832	-3.00%
2024/12/02	3.1	80.09	71	80.52	79.70	-67.9	769	-8.83%
2024/11/29	0	0.00	32	78.81	78.60	-32	730	-4.38%
2024/11/28	1	75.00	0	0.00	75.90	1	724	0.14%
2024/11/27	1	77.00	14	77.79	76.70	-13	723	-1.80%
2024/11/25	0	0.00	10	79.38	79.40	-10	715	-1.40%
2024/11/22	0	78.20	1	78.50	78.00	-1	708	-0.14%
2024/11/21	0	0.00	3	77.63	77.60	-3	718	-0.42%
2024/11/19	8	75.70	8	75.73	76.20	0	740	0.00%
2024/11/18	0.1	75.70	12	75.98	75.40	-11.9	767	-1.55%
2024/11/15	5	76.56	17	78.51	75.80	-12	815	-1.47%
2024/11/14	0	0.00	26.1	76.46	76.30	-26.1	792	-3.29%
2024/11/13	2	73.80	0	0.00	73.90	2	792	0.25%
2024/11/12	2	73.75	0	0.00	73.90	2	799	0.25%
2024/11/11	0	74.40	0	0.00	74.50	0	804	0.00%
2024/11/04	2	72.45	0	0.00	72.00	2	915	0.22%
2024/10/30	14	73.06	0	0.00	72.20	14	953	1.47%
2024/10/29	6	74.72	0	0.00	74.40	6	945	0.63%
2024/10/28	0	0.00	8	77.01	76.20	-8	954	-0.84%
2024/10/25	1	76.50	0	0.00	76.80	1	963	0.10%
2024/10/24	0	0.00	7	78.07	76.80	-7	980	-0.71%
2024/10/23	0	0.00	15	77.86	77.80	-15	989	-1.52%
2024/10/22	0	0.00	15	77.29	77.40	-15	995	-1.51%
2024/10/21	0	0.00	7	76.54	76.80	-7	1,024	-0.69%
2024/10/18	0	76.00	0	0.00	75.40	0	1,060	0.00%
2024/10/17	0	76.39	0	0.00	76.30	0	1,089	0.00%
2024/10/16	0	0.00	2	76.70	76.70	-2	1,116	-0.18%
2024/10/11	10	74.59	10	75.00	74.70	0	1,272	0.00%
2024/10/08	3	74.73	0	0.00	75.90	3	1,411	0.21%
2024/10/07	20	75.85	25	75.88	75.80	-5	1,446	-0.35%
2024/09/30	1	75.30	0	0.00	75.20	1	1,552	0.06%
2024/09/27	0	76.04	0	0.00	75.90	0	1,575	0.00%
2024/09/26	2	77.00	3	77.00	75.70	-1	1,604	-0.06%
2024/09/25	0	75.80	0	0.00	75.60	0	1,656	0.00%
2024/09/24	1	74.70	0	0.00	74.60	1	1,754	0.06%
2024/09/18	30	74.00	0	0.00	73.80	30	2,155	1.39%
2024/09/12	22	74.94	22	74.91	75.00	0	2,272	0.00%
2024/09/10	0	0.00	12	74.69	73.40	-12	2,288	-0.52%
2024/09/05	3	73.73	0	0.00	73.50	3	2,367	0.13%
2024/09/04	39	74.45	0	0.00	74.20	39	2,372	1.64%
2024/09/03	48	79.31	0	0.00	78.70	48	2,385	2.01%
2024/09/02	23	80.95	27	81.25	80.20	-4	2,381	-0.17%
2024/08/30	0	0.00	6	80.82	80.50	-6	2,379	-0.25%
2024/08/29	2	77.90	1	79.10	79.90	1	2,373	0.04%
2024/08/28	10	78.23	0	0.00	78.40	10	2,369	0.42%
2024/08/26	14	77.96	14	78.14	77.40	0	2,400	0.00%
2024/08/23	40	76.10	21	76.70	77.80	19	2,403	0.79%
2024/08/22	10	78.08	0	0.00	77.10	10	2,393	0.42%
2024/08/21	17	78.24	5	79.03	78.60	12	2,402	0.50%
2024/08/20	36	79.96	23	79.77	79.30	13	2,419	0.54%
2024/08/19	0	0.00	0	82.50	82.30	0	2,411	0.00%
2024/08/16	5	82.50	5	82.70	82.30	0	2,363	0.00%
2024/08/15	66	81.89	38	81.89	82.00	28	2,358	1.19%
2024/08/14	15	82.31	12	82.27	82.00	3	2,335	0.13%
2024/08/12	29	82.68	12	82.78	82.70	17	2,346	0.72%
2024/08/09	1	82.10	3	83.30	82.90	-2	2,344	-0.09%
2024/08/07	0	0.00	11	79.75	80.10	-11	2,347	-0.47%
2024/08/06	4	71.30	1	76.80	75.20	3	2,339	0.13%
2024/08/05	3.1	75.70	0	0.00	74.00	3.1	2,335	0.13%
2024/08/02	8	83.94	0	0.00	82.20	8	2,338	0.34%
2024/08/01	0	0.00	1	86.00	86.20	-1	2,397	-0.04%
2024/07/30	7	81.54	5	81.70	82.90	2	2,520	0.08%
2024/07/29	0	82.20	0	0.00	81.20	0	2,520	0.00%
2024/07/23	0	0.00	1	83.40	83.50	-1	2,532	-0.04%
2024/07/22	16	83.98	14.3	83.68	82.80	1.8	2,542	0.07%
2024/07/19	18	87.72	19	87.88	86.60	-1	2,525	-0.04%
2024/07/18	17	88.24	15	88.33	89.90	2	2,502	0.08%
2024/07/17	10	91.20	20	91.18	91.00	-10	2,470	-0.40%
2024/07/15	0	0.00	0	88.70	89.30	0	2,357	0.00%
2024/07/12	14	87.84	6	88.43	88.20	8	2,319	0.35%
2024/07/11	34	88.68	25	89.48	88.70	9	2,311	0.39%
2024/07/10	26	85.98	25	86.64	87.00	1	2,246	0.04%
2024/07/09	31	85.19	30	85.09	85.50	1	2,225	0.04%
2024/07/08	0	84.50	1	83.60	84.00	-1	2,244	-0.04%
2024/07/05	76	85.97	70	86.64	85.80	6	2,228	0.27%
2024/07/04	4	84.73	8	84.91	85.00	-4	2,197	-0.18%
2024/07/03	37	83.16	37	84.02	83.90	0	2,175	0.00%
2024/07/02	6	83.13	17	82.10	81.90	-11	2,198	-0.50%
2024/07/01	77	84.31	60	84.45	83.20	17	2,201	0.77%
2024/06/28	10	86.50	50	86.83	86.50	-40	2,192	-1.83%
2024/06/27	1	84.00	1	83.80	83.10	0	2,183	0.00%
2024/06/26	19	84.77	4	84.65	85.00	15	2,160	0.69%
2024/06/25	41	85.64	9	85.52	85.00	32	2,103	1.52%
2024/06/24	25	86.26	21	86.33	85.30	4	1,922	0.21%
2024/06/21	1	83.80	0	0.00	83.70	1	1,786	0.06%
2024/06/20	0	0.00	0	79.55	79.20	0	1,704	0.00%
2024/06/19	117	79.11	117	79.30	78.60	0	1,705	0.00%	大買/大賣/
2024/06/17	7	80.01	8	80.74	80.20	-1	1,715	-0.06%
2024/06/14	30	80.56	30	80.83	80.30	0	1,749	0.00%
2024/06/13	2	78.25	12	79.43	81.20	-10	1,732	-0.58%
2024/06/12	7	76.87	2	77.20	77.30	5	1,675	0.30%
2024/06/07	10	78.70	10	78.50	78.80	0	1,667	0.00%
2024/06/05	8	76.45	8	76.55	76.30	0	1,637	0.00%
2024/05/31	20	78.70	21	79.03	77.40	-1	1,688	-0.06%
2024/05/30	19	76.59	18	77.20	76.60	1	1,681	0.06%
2024/05/27	67	79.49	73	79.76	79.40	-6	1,670	-0.36%
2024/05/22	0	0.00	0	77.80	77.30	0	1,625	0.00%
2024/05/20	0	0.00	1	78.10	76.90	-1	1,631	-0.06%
2024/05/17	25	77.98	20	78.02	78.00	5	1,633	0.31%
2024/05/16	0	0.00	1	78.50	78.30	-1	1,623	-0.06%
2024/05/13	0	77.00	0	0.00	77.80	0	1,657	0.00%
2024/05/09	2	80.50	0	0.00	79.10	2	1,620	0.12%
2024/05/08	0.2	80.00	11	80.17	80.20	-10.8	1,589	-0.68%
2024/05/07	0	0.00	5	78.50	79.50	-5	1,557	-0.32%
2024/05/06	0	0.00	1	80.10	79.70	-1	1,486	-0.07%
2024/05/03	43	76.75	45	77.12	76.60	-2	1,406	-0.14%
2024/04/30	0	0.00	1	76.20	75.50	-1	1,334	-0.07%
2024/04/26	0	0.00	1	75.10	75.30	-1	1,304	-0.08%
2024/04/24	40	72.80	44	73.10	73.30	-4	1,279	-0.31%
2024/04/22	16	71.39	12	71.00	70.40	4	1,291	0.31%
2024/04/18	19	73.40	24	73.48	73.60	-5	1,294	-0.39%
2024/04/17	1	73.20	38	73.97	73.70	-37	1,299	-2.85%
2024/04/16	35.1	71.55	0	0.00	70.80	35.1	1,279	2.74%
2024/04/15	27.2	74.24	24	74.70	74.10	3.2	1,267	0.25%
2024/04/12	11	76.33	13	76.45	76.60	-2	1,250	-0.16%
2024/04/11	0.2	74.00	0	0.00	73.80	0.2	1,199	0.02%
2024/04/10	4	74.90	0	0.00	74.50	4	1,193	0.34%
2024/04/09	2.3	75.77	0	0.00	75.60	2.3	1,184	0.19%
2024/04/08	4	75.20	6	75.55	75.30	-2	1,161	-0.17%
2024/04/03	61	75.13	62	75.16	74.50	-1	1,141	-0.09%
2024/04/02	41	73.81	40	74.10	75.00	1	1,114	0.09%
2024/04/01	40	74.54	47	74.71	75.10	-7	1,069	-0.65%
2024/03/28	17	71.78	17	71.56	71.20	0	977	0.00%
2024/03/25	27	72.45	27	72.83	72.20	0	1,004	0.00%
2024/03/21	15	72.17	17	72.22	72.20	-2	1,053	-0.19%
2024/03/20	11	72.80	14	73.00	72.70	-3	1,090	-0.28%
2024/03/19	26	72.48	28	72.56	71.70	-2	1,137	-0.18%
2024/03/18	0	0.00	2	69.30	70.30	-2	1,165	-0.17%
2024/03/15	7	67.56	7	68.07	67.50	0	1,179	0.00%
2024/03/12	7	66.80	7	66.70	66.90	0	1,251	0.00%
2024/03/08	2	66.50	0	0.00	66.30	2	1,292	0.15%
2024/03/04	0	0.00	2	71.80	71.50	-2	1,562	-0.13%
2024/02/29	2	72.80	0	0.00	72.80	2	1,644	0.12%
2024/02/27	12	72.26	10	72.10	71.50	2	1,640	0.12%
2024/02/26	48	72.10	42	72.29	72.30	6	1,626	0.37%
2024/02/23	0.1	71.50	0	0.00	71.60	0.1	1,612	0.00%
2024/02/15	19	71.98	31	71.67	72.10	-12	1,538	-0.78%
2024/02/05	0	0.00	6	68.63	68.80	-6	1,491	-0.40%