鉅祥 (2476)-康和-內湖券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	95.33	0	0.00	93.10	6	4,722	0.13%
2024/05/30	4	93.08	4	94.55	93.80	0	4,655	0.00%
2024/05/29	15	96.90	16	95.62	95.30	-1	4,643	-0.02%
2024/05/28	0	0.00	10	93.62	93.10	-10	4,423	-0.23%
2024/05/27	1	91.90	1	90.90	91.50	0	4,417	0.00%
2024/05/24	8	90.29	11	90.80	91.80	-3	4,451	-0.07%
2024/05/23	7	89.40	9	89.78	89.50	-2	4,451	-0.04%
2024/05/22	4	90.75	0	0.00	90.20	4	4,480	0.09%
2024/05/21	1	91.60	13	91.61	90.10	-12	4,490	-0.27%
2024/05/20	6	92.37	11	91.89	91.80	-5	4,583	-0.11%
2024/05/17	39	92.68	30	93.15	93.20	9	4,550	0.20%
2024/05/16	27	91.22	27	90.59	89.80	0	4,472	0.00%
2024/05/15	29	91.14	15	91.97	90.70	14	4,469	0.31%
2024/05/14	62	87.30	67	87.54	88.50	-5	4,130	-0.12%
2024/05/13	7	80.94	7	80.46	80.50	0	3,817	0.00%
2024/05/10	10	78.79	7	77.77	79.20	3	3,690	0.08%
2024/05/09	8	80.29	5	79.48	77.00	3	3,613	0.08%
2024/05/07	6	72.43	0	0.00	73.40	6	3,402	0.18%
2024/05/02	0	0.00	1	74.10	74.60	-1	3,492	-0.03%
2024/04/29	5	73.40	0	0.00	74.30	5	3,631	0.14%
2024/04/26	0	0.00	1	74.40	72.90	-1	3,681	-0.03%
2024/04/24	0	0.00	4	72.90	73.60	-4	3,698	-0.11%
2024/04/23	1	71.20	0	0.00	71.30	1	3,728	0.03%
2024/04/22	2	71.90	0	0.00	71.20	2	3,783	0.05%
2024/04/18	3	74.20	4	75.55	75.30	-1	3,808	-0.03%
2024/04/17	0	0.00	2	74.60	74.10	-2	3,830	-0.05%
2024/04/16	8	73.85	0	0.00	73.50	8	3,817	0.21%
2024/04/15	11	77.15	0	0.00	77.10	11	3,782	0.29%
2024/04/12	5	78.64	3	79.70	79.00	2	3,765	0.05%
2024/04/10	5	80.48	7	81.44	79.90	-2	3,718	-0.05%
2024/04/09	1	78.50	5	79.50	78.30	-4	3,606	-0.11%
2024/03/29	2	72.50	1	72.70	72.40	1	3,543	0.03%
2024/03/28	5	73.10	0	0.00	73.10	5	3,533	0.14%
2024/03/27	1	73.90	0	0.00	73.80	1	3,543	0.03%
2024/03/26	6	74.50	0	0.00	74.60	6	3,542	0.17%
2024/03/21	0	0.00	0	76.00	76.00	0	3,714	0.00%
2024/03/19	7	73.56	0	0.00	75.10	7	3,912	0.18%
2024/03/18	1	72.30	0	0.00	73.80	1	3,963	0.03%
2024/03/15	0	0.00	10	73.10	72.70	-10	4,049	-0.25%
2024/03/14	1	74.40	0	0.00	74.30	1	4,138	0.02%
2024/03/13	12	75.57	0	0.00	75.10	12	4,189	0.29%
2024/03/08	13	76.33	8	76.03	75.60	5	4,193	0.12%
2024/03/07	11	83.45	0	0.00	80.90	11	4,126	0.27%
2024/03/06	0	0.00	3	83.90	83.10	-3	4,235	-0.07%
2024/03/05	3	83.20	0	0.00	83.40	3	4,212	0.07%
2024/03/04	2	82.65	3	82.00	83.30	-1	4,241	-0.02%
2024/03/01	5	82.96	5	83.72	82.60	0	4,190	0.00%
2024/02/29	4	83.00	4	83.93	84.60	0	4,243	0.00%
2024/02/26	4	80.15	4	81.38	81.30	0	4,381	0.00%
2024/02/23	4	79.95	3	81.00	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	82.90	80.80	-1	4,410	-0.02%
2024/02/21	7	81.97	22	82.44	82.60	-15	4,368	-0.34%
2024/02/20	0	0.00	3	80.30	80.40	-3	4,197	-0.07%
2024/02/19	5	81.50	1	80.90	80.40	4	4,128	0.10%
2024/02/16	1	78.90	20	78.85	78.70	-19	3,981	-0.48%
2024/02/15	3	74.00	1	73.60	74.10	2	3,846	0.05%
2024/02/02	2	68.40	2	70.10	70.20	0	3,771	0.00%
2024/02/01	1	70.40	2	71.10	69.00	-1	3,759	-0.03%
2024/01/30	0	0.00	0.1	71.40	71.20	-0.1	3,803	0.00%
2024/01/29	7	70.87	0	0.00	71.70	7	3,822	0.18%
2024/01/26	0	0.00	2	71.60	71.50	-2	3,805	-0.05%
2024/01/25	1	71.30	4	70.30	70.00	-3	3,781	-0.08%
2024/01/24	1	73.90	0	0.00	73.00	1	3,717	0.03%
2024/01/22	0	0.00	3	72.87	74.40	-3	3,643	-0.08%
2024/01/18	2	72.00	0	0.00	72.10	2	3,655	0.05%
2024/01/17	1	73.60	2	72.95	73.10	-1	3,673	-0.03%
2024/01/16	1	73.60	2	74.55	74.50	-1	3,650	-0.03%
2024/01/15	0	0.00	3	74.30	73.60	-3	3,612	-0.08%
2024/01/11	1	71.60	0	0.00	71.40	1	3,507	0.03%
2024/01/04	6	70.50	0	0.00	70.40	6	3,462	0.17%
2023/12/28	0	0.00	3	72.47	72.60	-3	3,418	-0.09%
2023/12/22	3	70.80	0	0.00	71.10	3	3,291	0.09%
2023/12/19	11	70.56	2	70.00	70.60	9	3,196	0.28%
2023/12/18	5	72.98	1	72.10	72.10	4	3,087	0.13%
2023/12/15	5	74.10	5	74.98	74.00	0	2,994	0.00%
2023/12/14	3	77.20	33	76.39	76.80	-30	2,829	-1.06%
2023/12/13	0	0.00	1	72.50	74.10	-1	2,724	-0.04%
2023/12/12	4	72.20	0	0.00	72.70	4	2,647	0.15%
2023/12/11	0	0.00	1	70.50	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1	67.90	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	2	66.90	67.50	-2	2,371	-0.08%
2023/12/06	2	66.40	0	0.00	66.30	2	2,293	0.09%
2023/12/05	4	66.18	5	66.44	66.70	-1	2,265	-0.04%
2023/12/04	3	66.37	0	0.00	67.00	3	2,233	0.13%
2023/12/01	2	66.70	2	67.30	66.70	0	2,166	0.00%
2023/11/30	1	64.10	3	63.47	63.10	-2	2,012	-0.10%
2023/11/29	0	0.00	2	63.65	63.40	-2	1,984	-0.10%
2023/11/28	2	62.85	2	63.25	63.00	0	1,956	0.00%
2023/11/27	1	63.30	2	63.05	62.80	-1	1,906	-0.05%
2023/11/24	1	60.70	0	0.00	61.80	1	1,765	0.06%
2023/11/23	7	61.53	5	62.08	61.00	2	1,683	0.12%
2023/11/22	1	61.10	11	62.12	62.30	-10	1,398	-0.72%
2023/11/20	0	0.00	2	56.25	56.70	-2	1,201	-0.17%
2023/11/16	1	55.30	0	0.00	55.30	1	1,174	0.09%
2023/11/15	1	56.30	0	0.00	55.60	1	1,169	0.09%
2023/11/13	2	54.90	0	0.00	55.30	2	1,135	0.18%
2023/11/10	0	0.00	2	55.60	55.40	-2	1,121	-0.18%
2023/11/09	2	55.20	0	0.00	55.40	2	1,117	0.18%
2023/11/08	18	55.57	0	0.00	55.50	18	1,103	1.63%
2023/11/07	1	55.90	1	55.60	55.80	0	1,047	0.00%
2023/11/06	0	0.00	1	54.80	54.70	-1	997	-0.10%
2023/11/03	8	53.24	0	0.00	53.30	8	975	0.82%
2023/11/02	10	53.32	2	53.50	53.50	8	981	0.82%
2023/10/31	1	53.50	5	53.10	53.10	-4	992	-0.40%
2023/10/30	6	54.32	1	54.60	53.60	5	974	0.51%
2023/10/27	3	54.50	2	54.80	54.60	1	918	0.11%
2023/10/26	1	53.30	1	54.20	53.60	0	863	0.00%
2023/10/24	0	0.00	1	53.00	53.10	-1	804	-0.12%
2023/10/16	0	0.00	1	51.80	51.50	-1	768	-0.13%
2023/10/13	3	51.40	0	0.00	51.70	3	772	0.39%
2023/10/11	7	51.53	2	51.70	51.70	5	764	0.65%
2023/10/02	4	50.55	0	0.00	50.70	4	745	0.54%
2023/09/28	16	49.04	0	0.00	49.00	16	749	2.13%
2023/09/15	0	0.00	17	51.61	51.50	-17	761	-2.23%
2023/09/14	0	0.00	1	51.70	51.80	-1	751	-0.13%
2023/09/11	0	0.00	5	51.60	50.90	-5	744	-0.67%
2023/09/07	0	0.00	16	51.27	50.80	-16	744	-2.15%
2023/09/05	0	0.00	9	51.29	50.90	-9	725	-1.24%
2023/08/23	0	0.00	2	44.70	44.90	-2	656	-0.30%
2023/08/22	5	45.00	0	0.00	45.15	5	661	0.76%
2023/08/21	2	45.25	0	0.00	45.55	2	662	0.30%
2023/08/09	2	50.10	0	0.00	49.95	2	685	0.29%
2023/08/08	0	0.00	1	50.00	50.00	-1	682	-0.15%
2023/08/04	0	0.00	6	48.99	49.30	-6	673	-0.89%
2023/08/02	5	49.70	2	49.40	49.25	3	705	0.43%
2023/07/27	0	0.00	3	50.50	50.50	-3	752	-0.40%
2023/07/26	10	50.45	0	0.00	50.50	10	761	1.31%
2023/06/29	1	49.30	0	0.00	49.05	1	1,339	0.07%
2023/06/01	0	0.00	4	50.70	50.90	-4	2,437	-0.16%
2023/05/31	0	0.00	12	50.50	50.40	-12	2,454	-0.49%
2023/05/24	0	0.00	5	51.10	51.10	-5	2,527	-0.20%
2023/05/17	0	0.00	1	50.70	51.00	-1	2,613	-0.04%
2023/05/11	0	0.00	2	48.20	48.95	-2	2,604	-0.08%
2023/05/08	2	51.50	0	0.00	51.70	2	2,558	0.08%
2023/05/05	0	0.00	2	53.20	53.30	-2	2,543	-0.08%
2023/05/02	0	0.00	8	53.00	53.00	-8	2,555	-0.31%
2023/04/25	5	52.00	0	0.00	51.70	5	2,524	0.20%
2023/04/21	10	52.30	0	0.00	52.70	10	2,488	0.40%
2023/04/20	6	55.98	4	56.00	53.80	2	2,437	0.08%
2023/04/14	0	0.00	1	56.50	56.10	-1	2,175	-0.05%
2023/04/13	0	0.00	10	56.55	56.10	-10	2,154	-0.46%
2023/04/12	0	0.00	2	56.55	56.40	-2	2,122	-0.09%
2023/04/11	0	0.00	110	57.46	57.20	-110	2,085	-5.27%	大賣/鉅額交易
2023/04/10	30	56.92	0	0.00	58.00	30	2,055	1.46%
2023/04/07	5	56.80	0	0.00	57.60	5	2,016	0.25%
2023/04/06	80	57.99	14	58.30	57.20	66	1,983	3.33%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/30	30	56.43	65	56.38	56.30	-35	1,910	-1.83%
2023/03/29	15	55.17	0	0.00	55.30	15	1,867	0.80%
2023/03/28	55	55.48	0	0.00	55.90	55	1,844	2.98%
2023/03/27	21	57.70	189	57.67	57.10	-168	1,776	-9.45%	大賣/鉅額交易
2023/03/24	141	55.80	3	57.47	57.60	138	1,585	8.70%	大買/鉅額交易
2023/03/23	30	54.20	0	0.00	54.00	30	1,366	2.20%
2023/03/16	1	54.30	2	52.55	52.70	-1	1,240	-0.08%
2023/03/15	31	53.84	31	53.93	54.00	0	1,184	0.00%
2023/03/13	0	0.00	5	50.80	51.00	-5	1,075	-0.47%
2023/03/10	5	50.94	1	52.40	51.40	4	1,145	0.35%
2023/03/09	15	52.03	1	52.40	52.90	14	1,146	1.22%
2023/03/07	0	0.00	1	51.20	51.10	-1	1,083	-0.09%
2023/03/03	0	0.00	1	50.10	49.60	-1	1,110	-0.09%
2023/02/24	1	49.10	0	0.00	49.05	1	1,100	0.09%
2023/02/23	1	50.40	0	0.00	49.95	1	1,089	0.09%
2023/02/22	1	49.55	1	49.85	49.90	0	1,118	0.00%
2023/02/21	2	50.20	3	50.50	50.40	-1	1,129	-0.09%
2023/02/15	3	47.90	0	0.00	47.70	3	1,069	0.28%
2023/02/09	0	0.00	1	48.30	48.30	-1	1,115	-0.09%
2023/02/08	1	48.90	0	0.00	48.40	1	1,120	0.09%
2023/02/03	6	49.02	1	49.15	48.80	5	1,149	0.44%
2023/01/30	5	47.35	1	47.60	47.70	4	1,180	0.34%
2023/01/16	0	0.00	1	46.30	46.30	-1	1,202	-0.08%
2023/01/13	0	0.00	1	46.40	46.30	-1	1,218	-0.08%
2023/01/09	0	0.00	3	46.35	46.55	-3	1,270	-0.24%
2022/12/26	1	46.20	0	0.00	46.35	1	1,429	0.07%
2022/12/15	0	0.00	1	48.75	48.90	-1	1,582	-0.06%
2022/12/13	1	48.55	1	48.00	48.10	0	1,592	0.00%
2022/12/05	5	50.00	5	49.70	49.75	0	1,660	0.00%
2022/12/02	1	50.20	0	0.00	50.20	1	1,662	0.06%
2022/12/01	0	0.00	1	48.65	48.90	-1	1,606	-0.06%
2022/11/29	2	47.70	0	0.00	48.20	2	1,700	0.12%
2022/11/28	2	47.65	0	0.00	48.50	2	1,785	0.11%
2022/11/21	1	46.00	2	46.15	46.10	-1	2,386	-0.04%
2022/11/18	1	47.75	2	48.25	46.60	-1	2,437	-0.04%
2022/11/17	5	47.94	9	48.06	47.90	-4	2,458	-0.16%
2022/11/16	0	0.00	9	46.54	46.65	-9	2,535	-0.36%
2022/11/14	0	0.00	2	46.60	46.70	-2	2,816	-0.07%
2022/11/11	10	46.21	0	0.00	46.10	10	2,858	0.35%
2022/11/08	0	0.00	2	45.60	45.40	-2	3,052	-0.07%
2022/11/07	0	0.00	1	45.75	45.80	-1	3,143	-0.03%
2022/11/02	0	0.00	1	44.50	44.55	-1	3,461	-0.03%
2022/10/31	1	42.75	2	43.45	43.85	-1	3,817	-0.03%
2022/10/24	0	0.00	1	43.90	43.35	-1	4,206	-0.02%
2022/10/21	1	42.60	0	0.00	42.60	1	4,192	0.02%
2022/10/17	2	42.15	2	42.60	43.35	0	4,171	0.00%
2022/10/07	0	0.00	2	47.05	46.60	-2	4,159	-0.05%
2022/10/05	0	0.00	3	46.30	46.15	-3	4,157	-0.07%
2022/10/04	3	45.95	0	0.00	46.40	3	4,163	0.07%
2022/09/28	1	45.50	0	0.00	44.75	1	4,210	0.02%
2022/09/26	2	48.20	0	0.00	47.95	2	4,171	0.05%
2022/09/23	0	0.00	2	51.15	50.50	-2	4,157	-0.05%
2022/09/21	1	51.80	0	0.00	52.00	1	4,145	0.02%
2022/09/16	0	0.00	1	51.90	52.20	-1	4,174	-0.02%
2022/09/15	1	53.50	0	0.00	53.20	1	4,168	0.02%
2022/09/14	1	53.80	0	0.00	53.90	1	4,148	0.02%
2022/09/13	0	0.00	1	54.90	54.40	-1	4,142	-0.02%
2022/09/12	1	55.10	1	55.60	55.10	0	4,141	0.00%
2022/09/08	3	53.77	5	54.06	54.50	-2	4,120	-0.05%
2022/09/07	1	54.30	0	0.00	54.10	1	4,065	0.02%
2022/09/06	2	54.40	0	0.00	54.60	2	4,032	0.05%
2022/09/05	2	56.90	0	0.00	56.10	2	3,958	0.05%
2022/09/02	6	57.12	12	56.83	56.90	-6	3,905	-0.15%
2022/09/01	8	58.21	13	58.95	57.70	-5	3,795	-0.13%
2022/08/31	22	60.10	0	0.00	59.40	22	3,666	0.60%
2022/08/30	0	0.00	1	58.80	58.70	-1	3,500	-0.03%
2022/08/29	0	0.00	10	56.25	57.60	-10	3,362	-0.30%
2022/08/26	0	0.00	2	56.65	56.60	-2	3,264	-0.06%
2022/08/25	1	55.00	3	55.10	55.10	-2	3,152	-0.06%
2022/08/24	6	55.33	5	54.90	55.40	1	3,100	0.03%
2022/08/23	5	56.00	5	56.20	56.20	0	3,038	0.00%
2022/08/22	9	56.14	9	55.84	55.30	0	2,928	0.00%
2022/08/19	0	0.00	4	54.93	54.80	-4	2,767	-0.14%
2022/08/18	8	52.31	5	53.50	53.70	3	2,638	0.11%
2022/08/17	8	52.23	2	52.85	51.90	6	2,582	0.23%
2022/08/16	1	53.80	0	0.00	52.40	1	2,516	0.04%
2022/08/15	2	53.45	1	54.10	54.00	1	2,446	0.04%
2022/08/12	1	53.50	2	54.35	54.00	-1	2,378	-0.04%
2022/08/11	0	0.00	35	53.76	54.00	-35	2,277	-1.54%
2022/08/10	0	0.00	4	54.00	53.80	-4	2,126	-0.19%
2022/08/09	1	53.40	0	0.00	53.80	1	2,038	0.05%
2022/08/08	1	53.60	1	53.40	53.30	0	1,932	0.00%
2022/08/05	23	52.29	25	52.78	53.90	-2	1,772	-0.11%
2022/08/04	9	49.63	7	50.04	49.00	2	1,573	0.13%
2022/08/03	1	51.00	1	51.60	48.05	0	1,456	0.00%
2022/08/02	0	0.00	1	51.20	50.10	-1	1,358	-0.07%
2022/08/01	2	50.90	2	51.40	52.10	0	1,213	0.00%
2022/07/28	0	0.00	4	46.86	46.25	-4	1,148	-0.35%
2022/07/26	3	46.20	0	0.00	45.90	3	1,148	0.26%
2022/07/25	1	47.20	0	0.00	47.10	1	1,149	0.09%
2022/07/21	0	0.00	4	47.54	47.65	-4	1,192	-0.34%
2022/07/19	1	46.95	3	47.20	47.30	-2	1,223	-0.16%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/15	1	45.70	0	0.00	45.70	1	1,228	0.08%
2022/07/14	3	42.50	0	0.00	44.25	3	1,261	0.24%
2022/07/13	4	42.81	0	0.00	42.75	4	1,246	0.32%
2022/07/11	0	0.00	3	44.70	44.00	-3	1,262	-0.24%
2022/07/07	0	0.00	3	39.07	42.60	-3	1,229	-0.24%
2022/07/05	0	0.00	2	41.58	41.95	-2	1,232	-0.16%
2022/07/04	3	40.40	0	0.00	40.40	3	1,225	0.24%
2022/07/01	12	42.00	0	0.00	40.95	12	1,235	0.97%
2022/06/30	1	45.20	0	0.00	44.20	1	1,215	0.08%
2022/06/29	1	46.35	0	0.00	46.45	1	1,212	0.08%
2022/06/28	1	46.60	0	0.00	47.30	1	1,214	0.08%
2022/06/27	2	46.83	0	0.00	47.45	2	1,224	0.16%
2022/06/20	1	42.70	13	43.27	42.50	-12	1,244	-0.96%
2022/06/10	2	49.65	4	49.69	49.55	-2	1,398	-0.14%
2022/06/08	4	50.40	1	49.80	49.80	3	1,420	0.21%
2022/06/07	0	0.00	4	51.30	50.90	-4	1,439	-0.28%
2022/06/06	0	0.00	4	50.50	50.40	-4	1,422	-0.28%
2022/06/02	0	0.00	1	50.10	50.10	-1	1,462	-0.07%
2022/05/30	0	0.00	4	49.85	49.75	-4	1,512	-0.26%
2022/05/27	3	48.95	0	0.00	48.90	3	1,518	0.20%
2022/05/26	0	0.00	3	48.93	48.55	-3	1,535	-0.20%
2022/05/25	4	49.20	10	49.05	49.30	-6	1,552	-0.39%
2022/05/24	0	0.00	3	48.75	48.05	-3	1,582	-0.19%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/18	0	0.00	1	50.00	48.80	-1	1,670	-0.06%
2022/05/12	4	46.60	0	0.00	45.50	4	1,722	0.23%
2022/05/09	1	45.90	5	45.55	45.25	-4	1,795	-0.22%
2022/05/05	0	0.00	3	49.00	48.30	-3	1,832	-0.16%
2022/04/29	8	47.35	0	0.00	47.00	8	1,956	0.41%
2022/04/28	8	46.35	9	48.09	47.35	-1	2,006	-0.05%
2022/04/27	1	44.50	0	0.00	46.30	1	2,034	0.05%
2022/04/26	0	0.00	1	46.95	46.85	-1	2,041	-0.05%
2022/04/25	9	47.23	2	46.65	45.60	7	2,123	0.33%
2022/04/22	12	50.73	0	0.00	49.70	12	2,187	0.55%
2022/04/21	7	51.41	0	0.00	51.60	7	2,256	0.31%
2022/04/20	5	49.50	0	0.00	52.20	5	2,312	0.22%
2022/04/19	10	49.05	0	0.00	48.95	10	2,323	0.43%
2022/04/18	1	48.00	0	0.00	48.80	1	2,421	0.04%
2022/04/13	1	51.00	0	0.00	51.80	1	2,701	0.04%
2022/04/12	0	0.00	7	50.60	50.80	-7	2,864	-0.24%
2022/04/11	0	0.00	6	52.70	51.60	-6	3,018	-0.20%
2022/04/07	1	54.50	8	54.84	53.60	-7	3,328	-0.21%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/04/01	1	56.70	0	0.00	56.80	1	3,900	0.03%
2022/03/30	0	0.00	1	58.70	58.10	-1	4,890	-0.02%
2022/03/29	1	58.00	8	57.70	57.50	-7	5,874	-0.12%
2022/03/25	9	59.61	0	0.00	58.70	9	6,665	0.14%
2022/03/22	2	58.60	0	0.00	59.80	2	6,698	0.03%
2022/03/18	0	0.00	1	55.70	56.30	-1	6,675	-0.01%
2022/03/16	10	53.76	0	0.00	53.50	10	6,911	0.14%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/14	1	55.70	0	0.00	55.80	1	7,165	0.01%
2022/03/09	2	54.15	0	0.00	54.90	2	7,601	0.03%
2022/03/08	1	54.60	0	0.00	53.70	1	7,640	0.01%
2022/02/25	3	56.37	0	0.00	56.60	3	7,842	0.04%
2022/02/24	2	57.50	0	0.00	56.00	2	7,874	0.03%
2022/02/23	1	57.60	9	58.18	58.80	-8	7,928	-0.10%
2022/02/22	9	57.26	0	0.00	56.80	9	8,007	0.11%
2022/02/21	1	58.60	11	58.62	58.60	-10	8,066	-0.12%
2022/02/14	0	0.00	3	59.30	59.10	-3	8,688	-0.03%
2022/02/10	1	61.60	0	0.00	61.40	1	8,828	0.01%
2022/02/09	1	62.60	1	62.90	62.60	0	8,904	0.00%
2022/02/08	1	61.10	0	0.00	61.20	1	9,060	0.01%
2022/02/07	4	59.88	3	60.70	60.90	1	9,157	0.01%
2022/01/26	3	59.23	3	59.20	58.90	0	9,282	0.00%
2022/01/25	0	0.00	10	59.60	58.60	-10	9,620	-0.10%
2022/01/24	8	59.09	1	59.40	61.20	7	9,904	0.07%
2022/01/21	0	0.00	1	61.40	60.60	-1	10,292	-0.01%
2022/01/20	6	62.90	2	62.80	62.60	4	10,780	0.04%
2022/01/18	8	63.78	1	65.10	63.40	7	11,246	0.06%
2022/01/17	6	63.98	0	0.00	65.10	6	11,235	0.05%
2022/01/14	3	62.83	3	63.20	63.10	0	11,285	0.00%
2022/01/13	25	66.51	23	66.51	64.80	2	11,429	0.02%
2022/01/12	2	67.75	14	65.72	65.60	-12	11,446	-0.10%
2022/01/11	4	67.20	1	67.60	66.50	3	11,488	0.03%
2022/01/10	1	69.70	0	0.00	68.60	1	11,541	0.01%
2022/01/07	1	70.50	0	0.00	70.50	1	11,696	0.01%
2022/01/06	0	0.00	2.1	72.77	72.30	-2.1	11,609	-0.02%
2022/01/05	9.1	72.93	1.1	72.87	72.40	8	11,636	0.07%
2022/01/04	69.1	76.49	65	76.61	75.80	4.1	11,535	0.04%
2022/01/03	28	76.20	23.1	76.29	74.70	4.9	11,509	0.04%
2021/12/30	16.1	77.93	23.1	78.35	76.50	-7	11,556	-0.06%
2021/12/29	47	79.73	39.1	79.28	78.60	7.9	11,530	0.07%
2021/12/28	4	78.15	2	79.85	79.20	2	11,351	0.02%
2021/12/27	23	78.10	25	78.47	77.40	-2	11,134	-0.02%
2021/12/24	79	77.41	78	77.48	77.70	1	10,749	0.01%
2021/12/23	39.2	75.54	42	76.31	77.90	-2.8	10,264	-0.03%
2021/12/22	6.2	68.84	31	68.52	71.20	-24.8	9,314	-0.27%
2021/12/21	13	64.59	5	64.40	64.80	8	8,800	0.09%
2021/12/20	0	0.00	1	61.50	61.20	-1	8,650	-0.01%
2021/12/17	1	60.50	7	60.21	60.00	-6	8,639	-0.07%
2021/12/15	0	0.00	3	61.40	60.80	-3	8,727	-0.03%
2021/12/14	2	62.10	2	61.40	60.70	0	8,939	0.00%
2021/12/13	8	64.40	2	65.60	63.50	6	8,906	0.07%
2021/12/10	3	65.47	7	65.57	65.70	-4	8,818	-0.05%
2021/12/09	2	64.80	0	0.00	65.20	2	8,778	0.02%
2021/12/08	7	64.16	2	64.85	65.20	5	8,718	0.06%
2021/12/07	0	0.00	4	65.03	63.40	-4	8,687	-0.05%
2021/12/06	6	64.40	3	63.90	63.90	3	8,588	0.03%
2021/12/03	0	0.00	1	63.20	63.10	-1	8,612	-0.01%
2021/12/01	3	61.53	1	62.00	62.30	2	9,093	0.02%
2021/11/30	4	61.90	5	61.80	62.00	-1	9,511	-0.01%
2021/11/29	2	56.00	2	58.00	59.00	0	9,957	0.00%
2021/11/26	5	58.40	0	0.00	57.80	5	10,506	0.05%
2021/11/25	0	0.00	3	61.10	60.00	-3	10,623	-0.03%
2021/11/24	0	0.00	11	60.89	61.30	-11	10,836	-0.10%
2021/11/23	4	60.93	0	0.00	60.20	4	11,001	0.04%
2021/11/22	4	61.50	6	61.75	60.90	-2	11,106	-0.02%
2021/11/19	8	63.66	2	63.80	62.50	6	11,310	0.05%
2021/11/18	2	63.80	4	63.98	63.70	-2	11,426	-0.02%
2021/11/17	2	63.00	16	64.01	63.00	-14	11,422	-0.12%
2021/11/16	5	63.20	14	64.12	63.80	-9	11,377	-0.08%
2021/11/15	0	0.00	9	62.26	62.80	-9	11,394	-0.08%
2021/11/12	7	61.17	1	60.10	59.70	6	11,367	0.05%
2021/11/11	0	0.00	1	62.20	62.50	-1	11,328	-0.01%
2021/11/10	1	62.00	0	0.00	62.10	1	11,479	0.01%
2021/11/09	0	0.00	10	61.30	62.20	-10	11,515	-0.09%
2021/11/08	23	59.77	10	60.57	60.50	13	11,532	0.11%
2021/11/05	14	60.20	5	60.04	60.40	9	11,604	0.08%
2021/11/04	4	63.00	19	63.86	62.70	-15	11,573	-0.13%
2021/11/03	8	63.29	1	64.10	63.00	7	11,706	0.06%
2021/11/02	10	65.44	8	66.85	63.80	2	11,658	0.02%
2021/11/01	17	66.76	11	66.94	68.20	6	11,475	0.05%
2021/10/29	5	64.46	6	63.78	66.30	-1	11,450	-0.01%
2021/10/28	20	64.09	16	64.36	62.70	4	11,123	0.04%
2021/10/27	10	61.95	5	61.82	62.20	5	10,675	0.05%
2021/10/26	4	58.93	2	59.35	58.30	2	10,405	0.02%
2021/10/25	2	58.25	1	58.40	58.40	1	10,314	0.01%
2021/10/22	5	56.54	11	57.13	58.20	-6	10,499	-0.06%
2021/10/21	6	57.50	25	56.81	56.20	-19	10,537	-0.18%
2021/10/20	3	58.77	0	0.00	57.80	3	10,507	0.03%
2021/10/19	1	58.20	0	0.00	58.60	1	10,671	0.01%
2021/10/18	7	57.94	1	57.60	58.80	6	10,741	0.06%
2021/10/15	24	56.83	5	56.56	58.10	19	10,867	0.17%
2021/10/14	3	53.30	2	55.00	53.50	1	11,121	0.01%
2021/10/13	5	54.28	2	55.60	54.10	3	11,412	0.03%
2021/10/12	1	55.50	13	55.93	55.50	-12	11,885	-0.10%
2021/10/08	5	55.50	4	55.78	56.00	1	12,271	0.01%
2021/10/07	5	56.08	30	55.81	56.50	-25	12,554	-0.20%
2021/10/06	1	52.00	4	52.80	54.00	-3	12,623	-0.02%
2021/10/05	36	51.72	1	48.20	52.30	35	12,795	0.27%
2021/10/04	2	49.00	2	48.95	48.55	0	13,109	0.00%
2021/10/01	0	0.00	8	50.50	48.30	-8	13,501	-0.06%
2021/09/30	1	51.70	0	0.00	51.70	1	13,704	0.01%
2021/09/29	0	0.00	2	51.50	50.50	-2	14,037	-0.01%
2021/09/28	3	52.80	4	53.65	52.60	-1	14,112	-0.01%
2021/09/27	3	53.33	1	53.70	53.40	2	14,178	0.01%
2021/09/24	2	54.90	1	55.50	54.80	1	14,291	0.01%
2021/09/23	3	55.33	1	56.20	54.60	2	14,571	0.01%
2021/09/22	2	54.95	1	55.40	54.40	1	14,780	0.01%
2021/09/17	22	54.53	22	54.99	56.80	0	15,224	0.00%
2021/09/16	8	56.13	5	55.80	55.80	3	15,457	0.02%
2021/09/14	1	58.50	0	0.00	56.80	1	15,749	0.01%
2021/09/10	1	57.80	4	58.83	59.40	-3	15,724	-0.02%
2021/09/09	7	57.76	8	56.53	58.00	-1	15,660	-0.01%
2021/09/08	3	55.47	6	56.70	55.70	-3	15,541	-0.02%
2021/09/07	5	58.38	1	59.50	56.20	4	15,422	0.03%
2021/09/06	39	62.35	40	62.53	61.70	-1	15,097	-0.01%
2021/09/03	51	64.42	68	64.94	63.70	-17	14,832	-0.11%
2021/09/02	83	65.04	81	64.86	63.60	2	14,382	0.01%
2021/09/01	11	62.08	22	62.65	63.80	-11	13,880	-0.08%
2021/08/31	3	58.80	4	59.23	59.20	-1	13,288	-0.01%
2021/08/30	10	58.61	12	58.72	59.90	-2	13,119	-0.02%
2021/08/27	2	56.25	5	55.82	56.20	-3	12,918	-0.02%
2021/08/26	10	57.97	2	58.40	57.70	8	12,755	0.06%
2021/08/25	3	57.47	5	58.26	57.70	-2	12,711	-0.02%
2021/08/24	18	56.60	5	56.78	57.70	13	12,521	0.10%
2021/08/20	1	51.50	8	53.28	53.30	-7	12,328	-0.06%
2021/08/19	9	52.40	8	53.24	51.50	1	12,305	0.01%
2021/08/18	0	0.00	2	51.25	53.10	-2	12,297	-0.02%
2021/08/17	9	50.32	2.3	50.81	49.00	6.7	12,303	0.05%
2021/08/16	8	50.44	4	50.23	50.80	4	12,213	0.03%
2021/08/13	2	54.65	13	53.97	53.30	-11	12,002	-0.09%
2021/08/12	3	56.00	1	57.00	55.60	2	11,925	0.02%
2021/08/11	17	55.37	15	55.88	55.80	2	11,853	0.02%
2021/08/10	5	55.58	5	56.12	55.20	0	11,705	0.00%
2021/08/09	25	62.05	22	62.56	58.50	3	11,577	0.03%
2021/08/06	10	60.82	2	61.30	60.70	8	11,357	0.07%
2021/08/05	26	60.89	6	61.43	61.90	20	11,313	0.18%
2021/08/04	13.3	60.57	14	61.21	61.00	-0.7	11,232	-0.01%
2021/08/03	0	0.00	5	57.72	56.90	-5	11,004	-0.05%
2021/08/02	10	55.40	0	0.00	57.30	10	10,957	0.09%
2021/07/30	5	57.42	0	0.00	54.70	5	10,897	0.05%
2021/07/29	0	0.00	1	56.20	56.10	-1	10,870	-0.01%
2021/07/28	7	52.11	7	53.56	55.30	0	10,877	0.00%
2021/07/27	6	58.60	0	0.00	57.10	6	10,725	0.06%
2021/07/26	0	0.00	3	60.47	61.70	-3	10,794	-0.03%
2021/07/23	5	60.02	2	60.00	58.00	3	10,769	0.03%
2021/07/22	1	60.80	1	61.00	60.80	0	10,541	0.00%
2021/07/21	2	60.75	2	61.80	61.10	0	10,399	0.00%
2021/07/20	73	62.18	72	62.22	60.80	1	10,185	0.01%
2021/07/19	5	59.64	1	60.40	60.60	4	9,752	0.04%
2021/07/16	19	60.22	8	59.98	61.00	11	9,490	0.12%
2021/07/15	15	55.26	22	55.51	55.50	-7	8,974	-0.08%
2021/07/14	16	54.31	6	54.85	56.20	10	8,574	0.12%
2021/07/13	5	53.88	4	53.40	51.10	1	8,336	0.01%
2021/07/12	26	53.42	24	53.58	53.50	2	8,143	0.02%
2021/07/09	1	53.00	20	50.67	53.10	-19	7,901	-0.24%
2021/07/08	14	51.29	16	49.64	49.45	-2	7,532	-0.03%
2021/07/07	35	48.84	34	49.07	48.30	1	7,122	0.01%
2021/07/06	0	0.00	10	45.23	48.70	-10	6,859	-0.15%
2021/07/05	6	44.10	3	44.08	44.30	3	6,548	0.05%
2021/07/02	4	44.36	2	44.48	44.00	2	6,547	0.03%
2021/07/01	7	42.40	11	43.07	42.40	-4	6,556	-0.06%
2021/06/30	11	45.20	9	45.47	43.40	2	6,495	0.03%
2021/06/29	8	44.83	6	45.33	43.80	2	6,219	0.03%
2021/06/28	33	42.12	30	42.21	45.20	3	5,971	0.05%
2021/06/25	9	41.47	5	42.00	42.00	4	5,495	0.07%
2021/06/24	3	37.58	1	38.85	38.60	2	5,043	0.04%
2021/06/23	0	0.00	10	37.10	38.00	-10	4,874	-0.21%
2021/06/22	0	0.00	5	35.70	35.60	-5	4,686	-0.11%
2021/06/21	0	0.00	9	35.80	35.00	-9	4,654	-0.19%
2021/06/18	9	35.63	7	35.41	35.55	2	4,617	0.04%
2021/06/17	0	0.00	10	34.75	34.70	-10	4,604	-0.22%
2021/06/11	0	0.00	3	34.30	33.85	-3	4,793	-0.06%
2021/06/10	10	34.25	0	0.00	34.20	10	5,037	0.20%
2021/06/09	0	0.00	10	33.72	33.75	-10	5,064	-0.20%
2021/06/07	15	34.50	0	0.00	35.05	15	5,141	0.29%
2021/06/04	6	34.59	0	0.00	34.50	6	5,126	0.12%
2021/06/02	6	37.03	5	37.45	36.30	1	5,082	0.02%
2021/06/01	0	0.00	5	36.45	36.75	-5	4,999	-0.10%
2021/05/28	5	35.28	0	0.00	35.60	5	4,931	0.10%
2021/05/26	7	34.54	5	34.85	35.05	2	4,979	0.04%
2021/05/25	1	34.70	2	34.45	34.90	-1	4,936	-0.02%
2021/05/19	0	0.00	6	31.88	32.00	-6	5,113	-0.12%
2021/05/18	0	0.00	2	30.75	31.20	-2	5,072	-0.04%
2021/05/17	2	28.70	1	30.60	28.85	1	5,060	0.02%
2021/05/14	1	31.00	1	33.00	30.95	0	5,020	0.00%
2021/05/12	9	30.48	21	31.87	30.95	-12	4,941	-0.24%
2021/05/06	2	36.73	1	36.70	36.05	1	4,756	0.02%
2021/05/05	10	37.16	0	0.00	36.00	10	4,772	0.21%
2021/05/04	2	35.43	0	0.00	34.15	2	4,733	0.04%
2021/04/29	1	37.50	30	36.95	37.20	-29	4,721	-0.61%
2021/04/28	20	35.60	0	0.00	35.95	20	4,629	0.43%
2021/04/27	10	35.75	0	0.00	35.25	10	4,648	0.22%
2021/04/22	0	0.00	4	35.45	34.75	-4	4,596	-0.09%
2021/04/20	13	35.73	3	36.75	36.05	10	4,432	0.23%
2021/04/19	10	36.23	0	0.00	36.05	10	4,375	0.23%
2021/04/14	0	0.00	20	32.32	32.45	-20	4,005	-0.50%
2021/04/12	22	34.67	0	0.00	34.25	22	3,874	0.57%
2021/04/08	2	35.65	0	0.00	35.35	2	3,766	0.05%
2021/04/07	5	34.70	5	35.90	35.95	0	3,632	0.00%
2021/03/31	0	0.00	20	32.76	32.80	-20	3,296	-0.61%
2021/03/30	0	0.00	10	33.10	33.00	-10	3,269	-0.31%
2021/03/29	0	0.00	36	32.45	32.65	-36	3,204	-1.12%
2021/03/24	20	31.65	0	0.00	32.00	20	3,111	0.64%
2021/03/23	0	0.00	1	32.55	31.40	-1	3,080	-0.03%
2021/03/22	1	31.70	0	0.00	32.00	1	3,037	0.03%
2021/03/17	36	33.77	0	0.00	33.30	36	2,831	1.27%
2021/03/16	10	33.11	42	33.08	34.15	-32	2,677	-1.20%
2021/03/15	0	0.00	1	31.40	31.10	-1	2,416	-0.04%
2021/03/12	0	0.00	10	30.96	31.10	-10	2,368	-0.42%
2021/03/11	26	30.73	21	30.76	30.65	5	2,299	0.22%
2021/03/08	1	29.70	1	30.30	29.75	0	2,209	0.00%
2021/03/05	1	29.90	0	0.00	29.75	1	2,188	0.05%
2021/03/02	17	30.83	18	29.95	29.95	-1	2,065	-0.05%
2021/02/26	81	30.88	45	30.91	30.80	36	1,983	1.82%
2021/02/25	2	30.65	19	30.94	30.65	-17	1,850	-0.92%
2021/02/24	24	31.54	0	0.00	31.35	24	1,744	1.38%
2021/02/22	32	27.47	38	27.80	28.40	-6	1,402	-0.43%
2021/02/18	2	26.03	2	26.35	26.30	0	1,302	0.00%
2021/02/05	6	25.18	0	0.00	25.20	6	1,253	0.48%
2021/01/28	0	0.00	3	26.20	26.15	-3	1,114	-0.27%
2021/01/27	3	27.00	3	27.50	26.65	0	1,068	0.00%
2021/01/25	0	0.00	3	26.60	26.60	-3	912	-0.33%
2021/01/22	1	27.00	5	26.76	26.60	-4	823	-0.49%
2021/01/21	16	24.00	6	25.53	25.55	10	521	1.92%
2020/11/09	0	0.00	1	18.75	18.75	-1	122	-0.81%
2020/11/06	0	0.00	2	18.75	18.70	-2	124	-1.60%
2020/11/05	3	18.88	0	0.00	18.75	3	126	2.37%
2020/10/19	0	0.00	0	18.95	18.90	0	165	0.00%
2020/07/09	0	0.00	2	20.70	20.60	-2	172	-1.16%
2020/07/06	0	0.00	5	20.67	20.60	-5	168	-2.97%
2020/06/12	1	19.85	1	20.20	20.20	0	170	0.00%
2020/06/08	3	20.48	2	20.60	20.60	1	177	0.56%
2020/06/05	1	20.30	0	0.00	20.60	1	173	0.58%
2020/06/03	5	20.36	0	0.00	20.40	5	174	2.86%
2019/08/30	0	0.00	4	23.30	23.40	-4	84	-4.76%
2019/08/14	2	23.20	0	0.00	23.10	2	95	2.10%
2019/07/25	2	24.70	0	0.00	24.60	2	100	1.99%
2019/07/19	0	0.00	3	24.70	24.70	-3	100	-2.98%
2019/07/16	3	24.50	0	0.00	24.50	3	99	3.01%
2019/06/18	0	0.00	1	24.50	24.50	-1	104	-0.95%
2019/06/13	0	0.00	2	24.15	24.20	-2	102	-1.94%
2019/05/21	0	0.00	1	24.00	24.05	-1	95	-1.04%
2019/04/17	2	23.95	0	0.00	24.00	2	75	2.66%
2018/10/30	5	21.00	0	0.00	21.20	5	127	3.93%
2018/10/25	5	21.00	0	0.00	21.15	5	153	3.26%
2018/10/11	1	22.50	0	0.00	22.45	1	197	0.51%
2018/10/09	10	23.88	0	0.00	23.90	10	193	5.17%
2018/10/05	1	24.00	0	0.00	23.95	1	196	0.51%
2018/07/23	0	0.00	0.5	26.25	26.40	-0.5	256	-0.18%
2018/06/07	0	0.00	1	27.50	27.30	-1	268	-0.37%
2018/05/11	5	25.70	0	0.00	25.70	5	254	1.97%
2018/04/23	0	0.00	0	25.10	25.10	0	249	-0.01%
2018/03/28	1	25.40	0	0.00	25.60	1	302	0.33%
2018/03/13	0	0.00	1	26.75	26.75	-1	302	-0.33%
2018/03/07	0	0.00	5	26.50	26.45	-5	298	-1.68%
2018/01/16	5	27.20	0	0.00	27.45	5	248	2.01%