連宇 (2482)-康和-內湖券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.65
漲跌
▼0.50
漲幅
-1.28%
成交量
1,726張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	38.40	10	39.20	38.65	-8	2,446	-0.33%
2024/06/17	2	39.30	0	0.00	39.15	2	2,457	0.08%
2024/06/14	6	40.56	8	40.89	39.75	-2	2,439	-0.08%
2024/06/13	2	39.35	4	40.40	41.00	-2	2,389	-0.08%
2024/06/12	4	39.30	4	39.78	40.15	0	2,324	0.00%
2024/06/11	13	41.75	3	41.72	40.45	10	2,289	0.44%
2024/06/07	9	42.32	5	42.55	40.30	4	2,186	0.18%
2024/06/06	7	40.27	9	41.29	43.05	-2	2,040	-0.10%
2024/06/05	31	38.80	28	39.08	40.85	3	1,706	0.18%
2024/06/04	11	36.67	2	36.93	37.15	9	1,414	0.64%
2024/05/30	0	0.00	2	34.25	33.70	-2	1,295	-0.15%
2024/05/29	2	34.00	0	0.00	33.90	2	1,293	0.15%
2024/05/27	5	34.40	5	34.25	34.25	0	1,279	0.00%
2024/05/24	2	33.20	2	33.65	34.00	0	1,281	0.00%
2024/05/23	4	34.03	0	0.00	33.40	4	1,282	0.31%
2024/05/21	2	35.85	2	35.75	35.70	0	1,245	0.00%
2024/05/17	2	35.35	2	35.65	35.30	0	1,158	0.00%
2024/05/16	2	35.05	1	35.95	34.90	1	1,128	0.09%
2024/05/15	1	35.35	0	0.00	34.90	1	1,099	0.09%
2024/05/14	10	35.77	12	35.59	36.15	-2	1,051	-0.19%
2024/05/10	0	0.00	3	31.20	31.35	-3	696	-0.43%
2024/05/02	2	29.00	0	0.00	29.20	2	656	0.30%
2024/04/30	0	0.00	2	29.60	29.40	-2	659	-0.30%
2024/04/16	2	28.90	0	0.00	28.75	2	698	0.29%
2024/04/11	2	32.65	0	0.00	32.65	2	683	0.29%
2024/04/03	0	0.00	1	33.05	33.00	-1	692	-0.14%
2024/04/02	3	33.55	0	0.00	33.60	3	697	0.43%
2024/03/29	2	34.40	2	34.30	34.15	0	699	0.00%
2024/03/28	2	34.85	0	0.00	34.90	2	709	0.28%
2024/03/27	0	0.00	2	35.55	35.65	-2	719	-0.28%
2024/03/26	2	34.83	0	0.00	34.70	2	730	0.27%
2024/03/21	3	37.40	0	0.00	37.80	3	954	0.31%
2024/03/11	0	0.00	1	32.90	32.95	-1	906	-0.11%
2024/03/07	1	33.30	0	0.00	33.30	1	929	0.11%
2024/02/21	0	0.00	1	34.40	34.20	-1	1,197	-0.08%
2024/02/20	1	33.85	0	0.00	33.95	1	1,199	0.08%
2024/02/05	0	0.00	1	33.65	33.30	-1	1,201	-0.08%
2024/02/02	2	33.98	0	0.00	33.90	2	1,214	0.16%
2024/01/26	0	0.00	1	34.90	34.70	-1	1,242	-0.08%
2024/01/25	1	34.90	0	0.00	34.90	1	1,251	0.08%
2024/01/09	0	0.00	1	37.40	37.00	-1	1,289	-0.08%
2023/12/29	0	0.00	1	40.70	40.45	-1	1,311	-0.08%
2023/12/27	1	41.05	0	0.00	41.00	1	1,314	0.08%
2023/12/19	3	43.80	3	42.60	43.80	0	1,280	0.00%
2023/12/18	0	0.00	3	43.60	44.00	-3	1,128	-0.27%
2023/12/15	3	41.82	0	0.00	41.70	3	1,048	0.29%
2023/11/30	0	0.00	1	42.65	42.80	-1	1,224	-0.08%
2023/11/15	0	0.00	1	37.95	37.90	-1	1,025	-0.10%
2023/11/14	1	37.45	0	0.00	37.40	1	1,040	0.10%
2023/11/13	0	0.00	1	38.10	37.70	-1	1,049	-0.10%
2023/11/10	3	37.98	0	0.00	37.75	3	1,064	0.28%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/10/31	2	39.75	0	0.00	38.60	2	1,256	0.16%
2023/10/18	0	0.00	1	40.35	40.20	-1	1,489	-0.07%
2023/09/11	1	46.40	1	46.60	46.75	0	3,585	0.00%
2023/09/08	1	47.35	2	50.00	46.65	-1	4,054	-0.02%
2023/09/07	1	51.60	0	0.00	50.20	1	4,252	0.02%
2023/09/06	3	52.13	1	53.80	53.00	2	4,377	0.05%
2023/08/29	0	0.00	1	49.00	48.85	-1	5,705	-0.02%
2023/08/28	0	0.00	3	48.32	48.40	-3	5,873	-0.05%
2023/08/25	0	0.00	5	49.64	49.70	-5	5,882	-0.08%
2023/08/21	0	0.00	1	50.80	50.70	-1	6,034	-0.02%
2023/08/18	1	51.10	1	52.50	50.90	0	6,110	0.00%
2023/08/17	1	52.40	0	0.00	52.30	1	6,124	0.02%
2023/08/16	0	0.00	1	50.62	51.00	-1	6,158	-0.02%
2023/08/14	1	49.05	1	50.30	49.05	0	6,567	0.00%
2023/08/11	1	52.20	1	51.30	50.70	0	6,619	0.00%
2023/08/10	6	50.33	1	50.10	49.65	5	6,621	0.08%
2023/08/09	0	0.00	3	54.70	54.70	-3	6,616	-0.05%
2023/08/08	1	55.90	1	55.60	55.30	0	6,738	0.00%
2023/08/04	0	0.00	2	55.80	55.50	-2	6,890	-0.03%
2023/08/02	1	55.90	1	57.40	56.30	0	7,098	0.00%
2023/08/01	1	58.90	0	0.00	58.70	1	7,339	0.01%
2023/07/31	0	0.00	1	60.00	59.30	-1	7,397	-0.01%
2023/07/27	1	60.20	0	0.00	60.00	1	7,612	0.01%
2023/07/26	2	59.60	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	60.10	0	0.00	59.70	1	8,266	0.01%
2023/07/24	0	0.00	1	59.80	59.10	-1	8,332	-0.01%
2023/07/21	1	61.00	0	0.00	62.00	1	8,477	0.01%
2023/07/20	2	62.70	0	0.00	62.30	2	8,902	0.02%
2023/07/19	1	64.00	0.2	64.80	64.00	0.9	8,959	0.01%
2023/07/18	4	67.65	6	69.37	66.80	-2	8,980	-0.02%
2023/07/17	2	68.70	4	69.23	69.60	-2	8,965	-0.02%
2023/07/14	2	66.05	3	66.47	66.60	-1	8,919	-0.01%
2023/07/13	4	67.28	0	0.00	65.20	4	8,953	0.04%
2023/07/12	2	68.65	0	0.00	68.50	2	8,959	0.02%
2023/07/11	2	69.50	3	70.90	69.00	-1	8,987	-0.01%
2023/07/07	1	68.90	0	0.00	69.30	1	8,961	0.01%
2023/07/06	1	72.50	5	73.10	70.60	-4	8,950	-0.04%
2023/07/05	0.2	72.10	2	72.20	71.90	-1.9	8,921	-0.02%
2023/07/04	5	72.20	1	72.50	71.60	4	9,033	0.04%
2023/07/03	5	71.30	12	71.38	71.40	-7	9,220	-0.08%
2023/06/30	3	68.77	2	68.80	69.40	1	9,389	0.01%
2023/06/28	2	68.55	0	0.00	68.20	2	9,470	0.02%
2023/06/27	2	69.75	0	0.00	68.00	2	9,583	0.02%
2023/06/26	8	70.40	0	0.00	69.70	8	9,878	0.08%
2023/06/21	1	73.40	0	0.00	73.10	1	9,916	0.01%
2023/06/20	4	76.68	4	75.00	73.30	0	10,132	0.00%
2023/06/19	4	74.75	13	74.89	76.20	-9	10,896	-0.08%
2023/06/16	0	0.00	3	74.50	74.50	-3	11,078	-0.03%
2023/06/15	6	75.23	4	75.80	75.30	2	11,182	0.02%
2023/06/14	18	74.86	11	75.46	73.80	7	11,015	0.06%
2023/06/13	6	70.43	6	71.87	71.00	0	10,668	0.00%
2023/06/12	5	68.98	5	68.56	68.20	0	10,680	0.00%
2023/06/09	23	72.69	36	73.12	67.50	-13	10,732	-0.12%
2023/06/08	20	71.15	25	72.39	74.20	-5	10,471	-0.05%
2023/06/07	3	66.33	3	66.97	67.50	0	10,555	0.00%
2023/06/06	2	67.10	1.5	68.43	67.20	0.5	11,311	0.00%
2023/06/05	1	66.50	4	67.90	68.20	-3	11,565	-0.03%
2023/06/02	2	66.85	1	65.60	65.70	1	12,031	0.01%
2023/06/01	23	66.88	28	66.28	66.50	-5	12,231	-0.04%
2023/05/30	3	63.53	0	0.00	63.00	3	12,511	0.02%
2023/05/29	2	63.30	3	64.27	64.30	-1	12,629	-0.01%
2023/05/26	3	63.37	0	0.00	62.60	3	12,708	0.02%
2023/05/25	1	64.50	0	0.00	64.20	1	12,963	0.01%
2023/05/24	8.5	66.15	8	65.66	65.40	0.5	12,983	0.00%
2023/05/23	0	0.00	1	65.80	65.30	-1	12,939	-0.01%
2023/05/22	2	64.90	1	65.80	64.90	1	12,958	0.01%
2023/05/19	3	66.20	4	67.45	65.60	-1	12,976	-0.01%
2023/05/18	15	67.90	16	67.56	68.10	-1	12,865	-0.01%
2023/05/17	1	63.20	1	65.30	64.50	0	12,654	0.00%
2023/05/16	0	0.00	1	63.80	63.10	-1	12,608	-0.01%
2023/05/15	6	65.17	8	64.68	63.60	-2	12,583	-0.02%
2023/05/12	13	65.88	11	66.14	66.60	2	12,523	0.02%
2023/05/11	1	62.50	3	63.17	63.30	-2	12,426	-0.02%
2023/05/10	1	63.90	0	0.00	64.40	1	12,414	0.01%
2023/05/09	5	64.18	8	64.15	62.70	-3	12,374	-0.02%
2023/05/08	15	68.21	14	67.44	66.30	1	12,860	0.01%
2023/05/05	2	66.25	0	0.00	65.40	2	13,266	0.02%
2023/05/04	2	67.20	0	0.00	66.50	2	13,527	0.01%
2023/05/03	2	68.95	0	0.00	68.50	2	13,825	0.01%
2023/05/02	8	71.33	7	71.37	70.00	1	14,177	0.01%
2023/04/28	25	69.20	20	70.11	71.70	5	14,010	0.04%
2023/04/27	4	64.48	9	65.28	65.20	-5	13,723	-0.04%
2023/04/26	8	64.84	5	65.56	65.00	3	13,691	0.02%
2023/04/25	38	68.81	47.1	68.96	67.50	-9.1	13,503	-0.07%
2023/04/24	7	64.29	3	66.17	68.80	4	13,057	0.03%
2023/04/21	4	63.65	2	65.85	62.60	2	13,001	0.02%
2023/04/20	4	68.58	1	72.50	66.60	3	13,118	0.02%
2023/04/19	1	72.00	6	73.55	72.30	-5	13,090	-0.04%
2023/04/18	0	0.00	2	75.70	72.50	-2	13,134	-0.02%
2023/04/17	17	72.65	2	74.70	74.80	15	13,241	0.11%
2023/04/14	3	68.00	5.1	68.11	68.50	-2.1	13,264	-0.02%
2023/04/13	1	66.00	0	0.00	65.30	1	13,217	0.01%
2023/04/12	2	66.70	0	0.00	66.80	2	13,182	0.02%
2023/04/10	14	65.87	8	65.20	65.80	6	13,124	0.05%
2023/04/07	8.1	64.77	1	64.20	65.10	7.1	13,058	0.05%
2023/04/06	5.1	64.90	7	65.67	64.00	-1.9	12,915	-0.01%
2023/03/31	6	63.42	10	63.70	62.50	-4	12,686	-0.03%
2023/03/30	1	63.20	3	62.23	61.40	-2	12,457	-0.02%
2023/03/29	0	0.00	1	61.60	61.00	-1	12,375	-0.01%
2023/03/28	3	60.93	1	61.60	61.30	2	12,291	0.02%
2023/03/27	15	62.09	11	61.99	61.80	4	12,162	0.03%
2023/03/24	2	60.55	3	60.67	61.00	-1	11,867	-0.01%
2023/03/23	3	61.90	5	61.30	61.60	-2	11,817	-0.02%
2023/03/22	56	64.26	49.1	64.06	62.30	6.9	11,597	0.06%
2023/03/21	9	59.07	16	60.01	61.30	-7	10,661	-0.07%
2023/03/20	16	54.28	17	54.99	55.80	-1	10,448	-0.01%
2023/03/17	10	52.77	14	52.74	52.80	-4	10,361	-0.04%
2023/03/16	1	51.30	1	51.80	51.00	0	10,215	0.00%
2023/03/15	11	53.36	15	53.23	52.90	-4	10,120	-0.04%
2023/03/14	18	51.96	14	52.09	52.10	4	9,903	0.04%
2023/03/13	16	53.06	12	51.93	50.70	4	9,746	0.04%
2023/03/10	21	55.85	22	55.63	55.50	-1	9,426	-0.01%
2023/03/09	51.1	53.77	59	53.39	55.10	-7.9	9,134	-0.09%
2023/03/08	27	50.37	23	50.53	52.80	4	8,380	0.05%
2023/03/07	5	52.52	9	52.36	51.80	-4	8,083	-0.05%
2023/03/06	10	49.73	21	50.47	51.80	-11	7,599	-0.14%
2023/03/03	1	47.40	1	47.75	47.10	0	7,464	0.00%
2023/03/02	16	49.77	3	50.13	47.10	13	7,403	0.18%
2023/03/01	3	48.27	1	48.85	48.30	2	7,103	0.03%
2023/02/24	1	48.05	0	0.00	47.85	1	6,954	0.01%
2023/02/23	44	48.11	39	48.81	49.05	5	6,851	0.07%
2023/02/22	7	48.34	1	48.75	48.00	6	6,606	0.09%
2023/02/21	1	49.50	3	50.27	50.90	-2	6,590	-0.03%
2023/02/20	1	49.00	2	50.80	49.50	-1	6,569	-0.02%
2023/02/17	4	48.41	3	49.27	51.00	1	6,544	0.02%
2023/02/16	0	0.00	7	43.64	46.75	-7	6,515	-0.11%
2023/02/15	2	42.50	3	42.93	42.50	-1	6,495	-0.02%
2023/02/10	0	0.00	1	41.35	40.70	-1	6,476	-0.02%
2023/02/06	31	40.27	26	40.09	39.35	5	6,336	0.08%
2023/02/03	64	38.00	63	38.01	39.00	1	5,646	0.02%
2023/02/02	5	35.20	13	35.94	37.80	-8	4,960	-0.16%
2023/02/01	9	33.51	17	33.56	34.40	-8	4,637	-0.17%
2023/01/31	9	32.46	15.3	32.48	33.05	-6.3	4,233	-0.15%
2023/01/30	55	29.95	67	29.97	30.15	-12	3,772	-0.32%
2023/01/16	0	0.00	2	27.45	27.40	-2	3,534	-0.06%
2023/01/11	2	26.80	0	0.00	26.60	2	3,460	0.06%
2023/01/10	5	27.14	5	27.27	27.20	0	3,424	0.00%
2023/01/09	10	27.35	10	27.25	27.25	0	3,260	0.00%
2023/01/06	4	27.10	2	27.20	27.15	2	3,242	0.06%
2023/01/05	11	27.02	11	27.30	27.55	0	3,188	0.00%
2023/01/04	0	0.00	5	26.43	26.95	-5	3,028	-0.17%
2022/12/29	0	0.00	10	23.51	23.80	-10	2,971	-0.34%
2022/12/22	11	25.34	0	0.00	24.90	11	3,120	0.35%
2022/12/19	0	0.00	1	26.30	25.80	-1	3,160	-0.03%
2022/12/16	6	26.62	3	26.53	26.50	3	3,157	0.10%
2022/12/15	0	0.00	4	27.24	27.35	-4	3,129	-0.13%
2022/12/14	7	26.64	3	26.82	26.70	4	3,064	0.13%
2022/12/13	18	26.81	18	27.09	27.40	0	3,011	0.00%
2022/12/12	8	27.03	15	26.85	27.15	-7	2,881	-0.24%
2022/12/09	14	26.44	0	0.00	25.80	14	2,749	0.51%
2022/12/08	6	26.82	6	26.75	26.85	0	2,560	0.00%
2022/12/07	2	25.85	12	26.53	26.35	-10	2,505	-0.40%
2022/12/06	2	26.95	2	27.20	26.55	0	2,478	0.00%
2022/12/05	2	27.10	2	27.25	26.95	0	2,443	0.00%
2022/12/02	0	0.00	15	26.67	26.85	-15	2,411	-0.62%
2022/12/01	11	26.36	7	26.67	26.50	4	2,378	0.17%
2022/11/30	1	26.40	5	26.47	26.45	-4	2,261	-0.18%
2022/11/29	3	25.70	0	0.00	25.90	3	2,211	0.14%
2022/11/28	15	26.15	10	25.93	26.15	5	2,214	0.23%
2022/11/25	20	25.89	15	26.03	25.20	5	2,141	0.23%
2022/11/24	4	24.45	6	24.82	25.00	-2	1,956	-0.10%
2022/11/22	2	23.40	0	0.00	23.40	2	1,905	0.10%
2022/11/18	4	24.25	4	24.45	23.60	0	2,045	0.00%
2022/11/17	0	0.00	3	24.27	24.25	-3	2,026	-0.15%
2022/11/16	2	23.70	0	0.00	23.65	2	2,051	0.10%
2022/11/15	0	0.00	10	23.90	24.05	-10	2,084	-0.48%
2022/11/14	29	24.01	21	23.98	24.05	8	2,110	0.38%
2022/11/11	8	23.49	14	23.60	23.45	-6	2,176	-0.28%
2022/10/31	0	0.00	6	21.83	21.85	-6	4,025	-0.15%
2022/10/28	2	21.35	0	0.00	20.95	2	4,165	0.05%
2022/10/18	3	21.50	3	21.55	21.50	0	6,630	0.00%
2022/10/17	0	0.00	4	20.95	21.20	-4	6,772	-0.06%
2022/10/13	2	20.45	0	0.00	19.15	2	7,212	0.03%
2022/10/11	2	20.90	0	0.00	20.90	2	7,859	0.03%
2022/10/06	0	0.00	5	22.80	22.70	-5	8,777	-0.06%
2022/10/04	5	23.15	0	0.00	23.10	5	9,341	0.05%
2022/10/03	0	0.00	2	21.25	21.50	-2	9,620	-0.02%
2022/09/29	2	20.75	2	21.00	20.75	0	11,359	0.00%
2022/09/28	2	20.20	0	0.00	20.00	2	12,605	0.02%
2022/09/23	2	23.30	0	0.00	22.65	2	14,370	0.01%
2022/09/22	0	0.00	2	23.40	23.65	-2	15,001	-0.01%
2022/09/16	0	0.00	1	22.95	22.80	-1	15,546	-0.01%
2022/09/15	5	23.65	0	0.00	23.15	5	15,801	0.03%
2022/09/08	1	23.60	1	23.50	23.45	0	17,099	0.00%
2022/09/02	2	23.80	2	24.05	23.60	0	19,149	0.00%
2022/09/01	2	24.00	0	0.00	24.00	2	19,411	0.01%
2022/08/26	2	26.05	4	25.90	25.90	-2	19,928	-0.01%
2022/08/25	0	0.00	5	26.36	26.50	-5	19,862	-0.03%
2022/08/24	9	25.46	2	25.15	25.45	7	19,775	0.04%
2022/08/23	1	25.35	1	24.90	24.95	0	19,751	0.00%
2022/08/22	0	0.00	11	25.61	25.50	-11	19,722	-0.06%
2022/08/19	3	26.35	0	0.00	26.35	3	19,711	0.02%
2022/08/18	14	26.87	2	26.60	26.60	12	19,672	0.06%
2022/08/17	8	26.86	10	26.87	26.90	-2	19,600	-0.01%
2022/08/16	2	26.35	2	26.70	26.25	0	19,455	0.00%
2022/08/15	4	25.53	10	25.70	25.70	-6	19,403	-0.03%
2022/08/12	14	25.98	0	0.00	25.95	14	19,412	0.07%
2022/08/11	28	26.63	20	26.20	25.95	8	19,445	0.04%
2022/08/10	6	27.50	0	0.00	27.30	6	19,071	0.03%
2022/08/09	2	28.60	4	28.73	28.90	-2	19,176	-0.01%
2022/08/08	8	29.13	16	28.44	28.45	-8	19,275	-0.04%
2022/08/05	6	29.45	7	29.65	29.65	-1	19,073	-0.01%
2022/08/04	8	27.13	11	27.61	28.00	-3	18,722	-0.02%
2022/08/03	4	28.23	5	28.20	28.20	-1	18,586	-0.01%
2022/08/02	6	29.08	4	28.93	28.45	2	18,420	0.01%
2022/08/01	21	29.82	43	29.70	30.10	-22	18,192	-0.12%
2022/07/29	33	29.38	19	29.45	29.50	14	17,840	0.08%
2022/07/28	108	28.94	120	29.20	28.40	-12	17,414	-0.07%	大買/大賣/
2022/07/27	5	27.86	13	27.88	28.75	-8	16,616	-0.05%
2022/07/25	4	26.98	0	0.00	27.15	4	16,101	0.02%
2022/07/22	32	27.53	17	27.04	26.90	15	16,011	0.09%
2022/07/21	5	26.80	16	27.69	27.95	-11	15,839	-0.07%
2022/07/20	20	27.37	3	27.50	27.20	17	15,636	0.11%
2022/07/19	11	28.03	7	28.02	27.85	4	15,359	0.03%
2022/07/18	15	26.81	44	27.23	27.70	-29	15,047	-0.19%
2022/07/15	23	26.07	25	26.23	26.25	-2	14,663	-0.01%
2022/07/14	24	25.60	20	25.45	25.60	4	14,260	0.03%
2022/07/13	16	25.58	4	24.95	24.95	12	13,709	0.09%
2022/07/12	2	25.73	2	25.85	25.10	0	13,417	0.00%
2022/07/11	8	27.26	5	27.35	26.65	3	13,079	0.02%
2022/07/08	50	28.50	32	28.99	28.35	18	12,691	0.14%
2022/07/07	98	29.12	120	29.43	30.35	-22	11,704	-0.19%	大賣/
2022/07/06	261	29.92	242	29.96	27.60	19	10,909	0.17%	大買/大賣/
2022/07/05	45	28.19	58	28.78	30.10	-13	9,636	-0.13%
2022/07/04	62	26.94	63	27.02	27.40	-1	9,001	-0.01%
2022/07/01	90	25.74	80	25.91	25.90	10	8,351	0.12%
2022/06/30	19	25.59	23	25.25	26.10	-4	7,768	-0.05%
2022/06/29	9	24.09	9	23.89	23.75	0	7,112	0.00%
2022/06/28	0	0.00	1	23.90	23.90	-1	7,015	-0.01%
2022/06/27	11	24.25	10	24.10	24.10	1	6,940	0.01%
2022/06/24	19	23.98	12	23.75	23.90	7	6,782	0.10%
2022/06/23	6	23.58	4	22.96	22.70	2	6,490	0.03%
2022/06/22	41	24.67	42	24.73	24.65	-1	6,230	-0.02%
2022/06/21	28	23.36	31	23.47	24.20	-3	5,632	-0.05%
2022/06/20	7	23.56	4	24.31	22.00	3	5,446	0.06%
2022/06/17	7	25.44	4	25.23	24.30	3	5,123	0.06%
2022/06/16	34	27.85	87	26.93	26.35	-53	4,896	-1.08%
2022/06/15	104	28.46	45	28.27	28.55	59	4,480	1.32%	大買/
2022/06/14	2	27.30	0	0.00	27.00	2	3,901	0.05%
2022/06/13	129	29.25	129	29.14	28.70	0	3,643	0.00%	大買/大賣/
2022/06/10	0	0.00	8	27.95	28.40	-8	2,700	-0.30%
2022/06/09	5	24.78	19	25.54	25.85	-14	2,387	-0.59%
2022/06/08	16	23.96	3	27.00	23.50	13	2,200	0.59%
2022/05/24	0	0.00	20	18.85	18.25	-20	1,549	-1.29%
2022/05/23	0	0.00	20	20.38	20.05	-20	1,478	-1.35%
2022/05/20	0	0.00	3	20.20	20.10	-3	1,411	-0.21%
2022/05/19	1	18.85	2	19.70	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	8	18.33	18.35	-8	1,158	-0.69%
2022/05/17	62	16.14	64	16.21	16.70	-2	1,080	-0.19%
2022/05/16	39	16.05	21	16.13	16.20	18	807	2.23%
2022/05/13	0	0.00	2	14.75	14.75	-2	603	-0.33%
2022/05/12	4	14.40	4	14.65	13.45	0	526	0.00%
2022/05/05	1	11.70	1	11.95	11.70	0	383	0.00%
2022/05/04	2	11.70	0	0.00	11.65	2	386	0.52%
2022/02/21	2	16.00	2	16.15	15.95	0	3,417	0.00%
2022/02/18	0	0.00	2	16.10	16.20	-2	3,421	-0.06%
2022/02/17	2	16.10	0	0.00	15.90	2	3,429	0.06%
2022/02/16	2	16.20	2	16.35	16.20	0	3,432	0.00%
2022/02/09	2	16.20	2	16.35	16.15	0	3,447	0.00%
2022/02/08	0	0.00	2	15.80	16.15	-2	3,445	-0.06%
2022/02/07	0	0.00	4	15.18	15.35	-4	3,447	-0.12%
2022/01/26	2	14.55	0	0.00	14.55	2	3,448	0.06%
2022/01/24	2	14.30	2	14.55	14.95	0	3,471	0.00%
2022/01/21	4	15.05	2	15.60	14.60	2	3,483	0.06%
2022/01/19	0	0.00	2	15.35	15.35	-2	3,510	-0.06%
2022/01/18	2	15.35	0	0.00	15.20	2	3,508	0.06%
2022/01/17	0	0.00	2	15.25	15.40	-2	3,500	-0.06%
2022/01/13	2	15.00	0	0.00	14.95	2	3,476	0.06%
2022/01/12	0	0.00	2	15.05	15.10	-2	3,471	-0.06%
2022/01/11	8	15.25	0	0.00	14.80	8	3,461	0.23%
2022/01/10	2	15.35	2	15.80	15.55	0	3,438	0.00%
2022/01/07	2	16.15	0	0.00	15.60	2	3,406	0.06%
2022/01/06	4	16.18	2	16.45	16.20	2	3,386	0.06%
2022/01/05	2	16.50	0	0.00	16.25	2	3,371	0.06%
2022/01/04	12	16.83	8	17.44	16.55	4	3,354	0.12%
2022/01/03	2	16.80	0	0.00	16.80	2	3,116	0.06%
2021/12/30	2	17.20	0	0.00	17.15	2	3,052	0.07%
2021/12/29	8	17.34	6	17.87	17.20	2	3,021	0.07%
2021/12/28	0	0.00	6	17.18	17.50	-6	2,770	-0.22%
2021/12/24	2	16.45	2	16.60	16.40	0	2,631	0.00%
2021/12/22	2	16.45	2	16.75	16.30	0	2,580	0.00%
2021/12/21	2	16.50	0	0.00	16.40	2	2,567	0.08%
2021/12/20	4	17.05	4	17.30	16.55	0	2,550	0.00%
2021/12/17	0	0.00	2	17.10	17.10	-2	2,394	-0.08%
2021/12/16	6	16.87	2	16.75	16.90	4	2,348	0.17%
2021/12/15	10	17.18	13	17.68	17.00	-3	2,291	-0.13%
2021/12/14	18	17.46	9	18.83	16.70	9	1,769	0.51%
2021/12/13	5	18.55	15	18.17	18.55	-10	1,420	-0.70%
2021/12/10	8	17.34	4	17.66	16.90	4	1,318	0.30%
2021/12/09	2	16.90	4	17.23	18.00	-2	1,175	-0.17%
2021/12/08	6	15.77	8	16.19	16.40	-2	972	-0.21%
2021/12/07	16	15.75	9	16.02	15.70	7	913	0.77%
2021/12/06	0	0.00	24	15.49	15.80	-24	772	-3.11%
2021/12/03	0	0.00	2	14.45	14.40	-2	652	-0.31%
2021/12/02	2	14.25	2	14.40	14.20	0	768	0.00%
2021/12/01	0	0.00	2	14.20	14.25	-2	766	-0.26%
2021/11/30	2	13.80	4	13.98	13.95	-2	750	-0.27%
2021/11/29	2	13.70	3	14.30	13.70	-1	759	-0.13%
2021/11/26	4	14.85	0	0.00	13.90	4	768	0.52%
2021/11/25	2	15.15	2	15.25	14.90	0	755	0.00%
2021/11/24	3	15.20	0	0.00	15.10	3	750	0.40%
2021/11/23	19	15.44	16	15.73	15.20	3	742	0.40%
2021/11/22	11	15.71	4	16.13	15.65	7	671	1.04%
2021/11/19	25	15.32	31	15.43	15.55	-6	635	-0.94%
2021/11/18	4	15.03	4	15.25	14.65	0	613	0.00%
2021/11/17	0	0.00	6	14.47	14.60	-6	564	-1.06%
2021/11/16	2	14.00	0	0.00	14.00	2	553	0.36%
2021/11/15	0	0.00	4	14.13	14.15	-4	543	-0.74%
2021/11/12	2	13.90	0	0.00	13.75	2	531	0.38%
2021/11/11	7	14.34	6	14.70	14.15	1	523	0.19%
2021/11/10	0	0.00	4	14.20	14.35	-4	509	-0.79%
2021/11/08	3	14.00	1	14.35	13.85	2	486	0.41%
2021/11/05	6	13.98	6	14.23	13.95	0	479	0.00%
2021/11/04	0	0.00	2	13.90	13.95	-2	471	-0.42%
2021/11/03	0	0.00	2	13.45	13.50	-2	491	-0.41%
2021/11/02	6	13.74	2	14.35	13.35	4	485	0.82%
2021/11/01	4	14.03	4	14.38	14.25	0	472	0.00%
2021/10/29	2	13.35	6	13.83	14.10	-4	463	-0.86%
2021/10/27	4	13.80	4	14.08	13.55	0	446	0.00%
2021/10/26	2	12.95	2	13.15	13.05	0	408	0.00%
2021/10/21	2	12.75	2	12.95	12.80	0	415	0.00%
2021/10/20	0	0.00	2	12.70	12.70	-2	424	-0.47%
2021/10/19	2	12.60	0	0.00	12.60	2	435	0.46%
2021/10/18	2	12.50	2	12.55	12.55	0	448	0.00%
2021/10/15	0	0.00	4	12.60	12.50	-4	463	-0.86%
2021/10/12	3	12.52	0	0.00	12.25	3	784	0.38%
2021/10/07	1	12.50	1	12.65	12.70	0	909	0.00%
2021/10/05	0	0.00	2	12.50	12.55	-2	932	-0.21%
2021/10/04	2	12.40	0	0.00	12.25	2	931	0.21%
2021/10/01	4	12.70	0	0.00	12.55	4	930	0.43%
2021/09/30	0	0.00	2	13.00	13.05	-2	929	-0.22%
2021/09/29	2	12.80	0	0.00	12.70	2	926	0.22%
2021/09/28	2	13.10	0	0.00	13.15	2	926	0.22%
2021/09/27	0	0.00	4	13.38	13.40	-4	926	-0.43%
2021/09/24	4	12.55	10	13.03	13.10	-6	923	-0.65%
2021/09/23	2	12.55	0	0.00	12.50	2	915	0.22%
2021/09/22	2	12.50	0	0.00	12.45	2	917	0.22%
2021/09/17	2	12.85	0	0.00	12.85	2	915	0.22%
2021/09/16	4	13.28	4	13.55	13.15	0	917	0.00%
2021/09/15	0	0.00	8	13.08	13.20	-8	908	-0.88%
2021/09/14	2	12.75	0	0.00	12.75	2	907	0.22%
2021/09/10	2	12.85	2	13.10	12.80	0	913	0.00%
2021/09/09	2	12.80	0	0.00	12.80	2	914	0.22%
2021/09/08	10	12.61	10	12.95	12.80	0	909	0.00%
2021/09/07	4	12.65	11	13.06	13.10	-7	890	-0.79%
2021/08/17	1	11.40	1	11.55	11.50	0	963	0.00%
2021/08/16	2	11.50	0	0.00	11.35	2	964	0.21%
2021/08/10	2	12.90	0	0.00	12.50	2	961	0.21%
2021/08/09	2	12.90	2	13.85	13.00	0	967	0.00%
2021/08/06	1	13.35	0	0.00	13.20	1	934	0.11%
2021/08/05	2	13.30	2	13.35	13.35	0	935	0.00%
2021/08/04	1	13.35	1	13.55	13.30	0	943	0.00%
2021/08/03	4	13.48	0	0.00	13.30	4	943	0.42%
2021/08/02	0	0.00	4	13.70	13.65	-4	943	-0.42%
2021/07/29	1	12.80	1	12.95	12.95	0	943	0.00%
2021/07/27	2	13.70	0	0.00	13.35	2	950	0.21%
2021/07/26	2	13.65	2	13.75	13.75	0	961	0.00%
2021/07/23	2	13.70	2	14.25	13.60	0	962	0.00%
2021/07/22	6	14.00	4	14.38	13.85	2	968	0.21%
2021/07/21	4	13.95	4	14.20	13.85	0	985	0.00%
2021/07/20	6	13.65	2	13.80	13.75	4	995	0.40%
2021/07/19	4	13.55	8	14.26	14.35	-4	974	-0.41%
2021/07/16	4	13.65	2	14.05	13.55	2	697	0.29%
2021/07/15	4	13.65	2	14.20	13.70	2	685	0.29%
2021/07/14	0	0.00	8	13.33	14.15	-8	612	-1.31%
2021/07/13	4	12.93	4	13.10	12.90	0	569	0.00%
2021/07/12	0	0.00	4	12.69	12.95	-4	561	-0.71%
2021/07/09	1	12.15	0	0.00	12.00	1	548	0.18%
2021/07/07	2	12.30	0	0.00	12.15	2	571	0.35%
2021/07/06	1	12.35	0	0.00	12.25	1	758	0.13%
2021/07/05	2	12.35	0	0.00	12.35	2	763	0.26%
2021/07/01	2	12.25	2	12.30	12.30	0	784	0.00%
2021/06/30	2	12.55	0	0.00	12.40	2	816	0.24%
2021/06/25	0	0.00	2	12.75	12.80	-2	813	-0.25%
2021/06/24	2	12.45	0	0.00	12.45	2	810	0.25%
2021/06/23	2	12.55	2	12.80	12.50	0	809	0.00%
2021/06/22	0	0.00	2	12.35	12.40	-2	802	-0.25%
2021/06/21	2	11.75	2	11.75	11.80	0	798	0.00%
2021/06/17	2	12.55	0	0.00	12.50	2	793	0.25%
2021/06/16	2	12.55	2	12.75	12.70	0	797	0.00%
2021/06/15	10	12.68	5	12.50	12.55	5	805	0.62%
2021/06/11	6	12.78	10	13.13	13.10	-4	787	-0.51%
2021/06/10	0	0.00	2	11.65	12.10	-2	709	-0.28%
2021/06/08	2	10.90	2	11.00	11.00	0	625	0.00%
2021/06/02	0	0.00	2	11.20	11.20	-2	622	-0.32%
2021/05/31	2	11.10	0	0.00	11.00	2	617	0.32%
2021/05/28	0	0.00	2	11.15	11.15	-2	615	-0.32%
2021/05/26	2	11.05	0	0.00	11.10	2	614	0.33%
2021/05/25	2	11.15	2	11.30	11.20	0	614	0.00%
2021/05/20	2	11.00	0	0.00	10.80	2	612	0.33%
2021/05/18	2	9.95	3	10.58	10.90	-1	610	-0.16%
2021/05/17	3	10.20	2	10.15	9.92	1	608	0.16%
2021/05/11	2	12.20	0	0.00	12.10	2	585	0.34%
2021/05/07	1	12.40	1	12.95	13.10	0	576	0.00%
2021/05/05	2	12.30	2	12.45	12.35	0	567	0.00%
2021/05/04	2	12.25	2	12.50	12.35	0	562	0.00%
2021/04/29	2	15.10	2	15.45	14.85	0	546	0.00%
2021/04/28	0	0.00	6	14.52	15.00	-6	535	-1.12%
2021/04/27	4	14.13	4	14.58	14.05	0	518	0.00%
2021/04/26	2	13.40	6	13.73	13.80	-4	488	-0.82%
2021/04/22	2	13.00	0	0.00	12.45	2	464	0.43%
2021/04/21	2	13.00	2	13.15	12.95	0	464	0.00%
2021/04/20	4	12.90	2	13.20	12.80	2	461	0.43%
2021/04/19	2	12.60	4	12.73	12.75	-2	456	-0.44%
2021/04/16	3	12.38	3	12.47	12.45	0	453	0.00%
2021/04/15	1	12.40	0	0.00	12.30	1	453	0.22%
2021/04/14	2	12.45	0	0.00	12.20	2	454	0.44%
2021/04/13	6	12.87	2	13.55	12.45	4	451	0.89%
2021/04/12	0	0.00	4	13.00	13.00	-4	438	-0.91%
2021/04/09	2	12.35	2	12.50	12.30	0	254	0.00%
2021/04/08	0	0.00	4	12.50	12.60	-4	254	-1.57%
2021/04/07	3	12.00	1	12.05	12.00	2	266	0.75%
2021/04/06	2	11.95	6	12.32	12.25	-4	278	-1.44%
2021/04/01	0	0.00	3	11.20	11.25	-3	244	-1.22%
2021/03/30	1	11.00	0	0.00	10.90	1	241	0.41%
2021/03/23	4	11.00	0	0.00	11.00	4	236	1.69%
2021/03/22	2	11.45	0	0.00	11.55	2	232	0.86%
2021/03/19	3	11.50	2	11.55	11.40	1	228	0.44%
2021/03/18	0	0.00	2	11.15	11.30	-2	220	-0.91%
2021/03/15	1	10.40	2	11.10	10.85	-1	203	-0.49%
2021/01/08	0	0.00	2	10.75	10.70	-2	156	-1.28%
2021/01/07	2	11.00	0	0.00	11.00	2	153	1.30%
2021/01/06	1	11.15	0	0.00	10.90	1	152	0.66%
2021/01/05	1	11.25	1	11.40	11.25	0	149	0.00%
2021/01/04	0	0.00	1	11.30	11.25	-1	143	-0.70%
2020/12/30	6	11.42	0	0.00	11.20	6	134	4.45%
2020/12/29	0	0.00	6	11.75	11.75	-6	111	-5.40%
2020/12/17	0	0.00	4	10.68	10.65	-4	84	-4.75%
2020/12/16	1	10.65	1	10.60	10.60	0	84	0.00%
2020/12/14	1	10.60	2	10.63	10.75	-1	88	-1.13%
2020/12/10	2	10.70	2	10.90	10.65	0	100	0.00%
2020/12/08	0	0.00	2	10.75	10.75	-2	94	-2.12%
2020/12/07	2	10.60	2	10.65	10.65	0	93	0.00%
2020/12/04	3	10.62	1	10.55	10.55	2	94	2.12%
2020/12/03	2	10.63	1	10.55	10.55	1	93	1.07%
2020/11/27	0	0.00	2	10.70	10.70	-2	92	-2.16%
2020/11/26	0	0.00	2	10.45	10.40	-2	103	-1.93%
2020/11/04	0	0.00	2	10.05	10.05	-2	142	-1.40%
2020/11/03	2	10.10	0	0.00	10.05	2	144	1.38%
2020/10/27	0	0.00	1	10.10	10.05	-1	168	-0.59%
2020/10/26	2	10.10	0	0.00	10.15	2	169	1.18%
2020/10/23	1	10.10	0	0.00	10.15	1	170	0.59%
2020/10/21	1	10.25	0	0.00	10.20	1	172	0.58%
2020/10/12	2	10.30	0	0.00	10.30	2	181	1.10%
2020/09/25	2	10.45	0	0.00	10.35	2	348	0.57%
2020/09/24	1	10.40	0	0.00	10.50	1	349	0.29%
2020/09/18	0	0.00	2	10.90	10.85	-2	360	-0.55%
2020/09/17	1	10.65	0	0.00	10.70	1	359	0.28%
2020/09/16	0	0.00	2	10.75	10.70	-2	362	-0.55%
2020/09/14	0	0.00	2	10.55	10.55	-2	352	-0.57%
2020/09/11	1	10.45	0	0.00	10.45	1	357	0.28%
2020/09/09	0	0.00	2	10.60	10.60	-2	373	-0.54%
2020/09/07	1	10.60	0	0.00	10.60	1	455	0.22%
2020/09/04	4	10.58	0	0.00	10.55	4	464	0.86%
2020/09/03	2	10.60	2	10.70	10.70	0	473	0.00%
2020/08/31	0	0.00	1	10.70	10.70	-1	518	-0.19%
2020/08/26	1	10.60	0	0.00	10.55	1	519	0.19%
2020/08/25	0	0.00	1	10.70	10.70	-1	519	-0.19%
2020/08/20	1	10.25	0	0.00	10.25	1	512	0.19%
2020/08/19	2	10.90	0	0.00	10.80	2	517	0.39%
2020/08/12	3	11.00	0	0.00	11.05	3	531	0.56%
2020/08/11	5	11.06	0	0.00	11.05	5	534	0.94%
2020/08/07	2	11.40	0	0.00	11.55	2	536	0.37%
2020/08/06	2	11.55	2	11.70	11.55	0	538	0.00%
2020/08/05	0	0.00	1	11.55	11.45	-1	517	-0.19%
2020/08/04	1	11.35	0	0.00	11.30	1	517	0.19%
2020/07/30	1	11.30	0	0.00	11.35	1	528	0.19%
2020/07/29	1	11.10	0	0.00	11.15	1	527	0.19%
2020/07/22	1	11.50	0	0.00	11.40	1	521	0.19%
2020/07/15	2	11.85	0	0.00	11.85	2	515	0.39%
2020/07/09	2	12.15	0	0.00	12.00	2	482	0.41%
2020/07/08	2	12.10	0	0.00	12.00	2	460	0.43%
2020/07/07	7	12.40	40	12.43	12.25	-33	450	-7.32%
2020/07/06	36	12.00	7	12.06	12.45	29	390	7.43%
2020/06/29	2	11.35	0	0.00	11.35	2	350	0.57%
2020/06/23	1	11.70	45	11.60	11.55	-44	344	-12.76%
2020/06/17	45	11.93	2	11.95	11.95	43	339	12.68%
2020/06/16	2	11.35	2	11.60	11.50	0	330	0.00%
2020/06/15	4	11.95	4	12.70	11.40	0	326	0.00%
2020/06/12	0	0.00	4	11.75	12.00	-4	272	-1.47%
2020/06/10	4	11.40	0	0.00	11.25	4	248	1.61%
2020/06/09	2	12.05	0	0.00	11.70	2	248	0.80%
2020/06/08	0	0.00	4	11.65	11.80	-4	217	-1.84%
2020/06/03	1	11.05	0	0.00	11.20	1	208	0.48%
2020/05/28	2	11.15	0	0.00	11.30	2	217	0.92%
2020/05/27	2	11.40	7	11.40	11.40	-5	218	-2.29%
2020/05/26	7	11.65	2	11.65	11.55	5	220	2.27%
2020/05/25	0	0.00	2	11.20	11.55	-2	216	-0.92%
2020/05/21	0	0.00	3	11.13	11.40	-3	207	-1.44%
2020/05/07	0	0.00	1	10.50	10.45	-1	347	-0.29%
2020/05/06	1	10.25	0	0.00	10.25	1	356	0.28%
2020/04/17	1	10.10	1	10.35	10.05	0	349	0.00%
2020/03/31	0	0.00	2	9.73	9.80	-2	359	-0.56%
2020/03/27	0	0.00	1	9.62	9.62	-1	358	-0.28%
2020/03/26	2	9.51	0	0.00	9.51	2	357	0.56%
2020/03/25	0	0.00	2	9.70	9.70	-2	357	-0.56%
2020/03/20	4	9.47	2	9.46	9.59	2	352	0.57%
2020/03/18	2	10.15	1	10.20	10.05	1	348	0.29%
2020/03/17	2	9.95	2	10.10	9.97	0	345	0.00%
2020/03/16	2	11.00	0	0.00	10.50	2	341	0.59%
2020/03/13	4	11.33	0	0.00	11.15	4	336	1.19%
2020/03/12	2	11.85	2	12.25	12.25	0	330	0.00%
2020/03/11	2	12.23	4	12.38	12.40	-2	328	-0.61%
2020/03/10	2	12.05	0	0.00	12.15	2	322	0.62%
2020/03/09	2	12.10	2	12.45	12.20	0	320	0.00%
2020/03/06	0	0.00	2	12.50	12.35	-2	314	-0.64%
2020/03/02	2	11.45	2	11.60	11.60	0	305	0.00%
2020/02/26	2	12.25	0	0.00	12.10	2	297	0.67%
2020/02/20	2	12.55	26	12.58	12.65	-24	298	-8.04%
2020/02/18	2	12.70	0	0.00	12.70	2	300	0.67%
2020/02/17	26	13.07	2	13.00	12.95	24	292	8.20%
2020/02/14	2	12.70	0	0.00	12.75	2	235	0.85%
2020/02/13	0	0.00	5	12.76	13.00	-5	211	-2.36%
2020/01/03	1	12.25	0	0.00	12.15	1	311	0.32%
2019/10/25	2	13.70	3	13.90	13.70	-1	735	-0.14%
2019/10/24	5	13.81	4	14.00	13.95	1	732	0.14%
2019/10/22	1	13.60	1	13.80	13.60	0	718	0.00%
2019/10/17	1	13.65	0	0.00	13.60	1	708	0.14%
2019/10/15	0	0.00	1	14.05	14.05	-1	702	-0.14%
2019/10/08	2	14.20	0	0.00	13.80	2	672	0.30%
2019/10/07	0	0.00	1	14.40	14.50	-1	655	-0.15%
2019/10/02	2	14.08	2	14.38	14.20	0	629	0.00%
2019/09/27	6	14.64	0	0.00	14.25	6	595	1.01%
2019/09/26	2	14.50	7	15.29	15.40	-5	542	-0.92%
2019/09/20	1	15.35	1	15.70	15.50	0	346	0.00%
2019/09/19	0	0.00	2	15.30	15.20	-2	316	-0.63%
2019/09/18	2	14.95	0	0.00	15.35	2	300	0.67%
2019/09/16	2	13.40	4	13.70	13.70	-2	171	-1.17%
2019/09/12	3	13.17	3	13.47	13.40	0	160	0.00%
2019/09/11	0	0.00	2	13.58	13.60	-2	144	-1.38%
2019/09/10	0	0.00	5	12.84	12.85	-5	86	-5.80%
2019/08/16	1	10.75	0	0.00	10.75	1	30	3.28%
2019/08/14	0	0.00	2	10.95	10.95	-2	31	-6.43%
2019/06/26	0	0.00	2	10.60	10.60	-2	44	-4.54%
2019/06/20	0	0.00	2	10.60	10.60	-2	46	-4.32%
2019/06/05	0	0.00	2	10.55	10.55	-2	52	-3.83%
2019/02/11	0	0.00	1	11.30	11.30	-1	29	-3.40%
2019/01/09	1	11.20	1	11.10	11.10	0	37	0.00%
2018/12/03	1	11.40	0	0.00	11.30	1	47	2.10%
2018/11/26	0	0.00	1	11.60	11.60	-1	46	-2.16%
2018/10/31	1	11.55	0	0.00	11.60	1	68	1.47%
2018/10/30	2	11.90	0	0.00	11.60	2	68	2.90%
2018/10/26	0	0.00	2	12.25	12.25	-2	68	-2.93%
2018/09/27	0	0.00	1	12.40	12.50	-1	76	-1.31%
2018/09/03	1	12.30	0	0.00	12.20	1	81	1.23%
2018/08/16	1	12.20	0	0.00	12.35	1	199	0.50%
2018/08/09	1	12.70	0	0.00	12.90	1	197	0.51%
2018/08/07	0	0.00	1	13.15	13.10	-1	191	-0.52%
2018/08/06	0	0.00	1	12.90	13.00	-1	188	-0.53%
2018/04/02	2	13.30	2	13.55	13.35	0	217	0.00%
2018/03/27	2	13.15	2	13.55	13.20	0	196	0.00%
2018/03/20	4	13.08	0	0.00	13.00	4	177	2.25%
2018/03/14	0	0.00	4	13.45	13.55	-4	160	-2.49%
2018/02/27	2	12.35	0	0.00	12.25	2	108	1.84%
2018/02/23	0	0.00	4	12.65	12.65	-4	103	-3.88%