一詮 (2486)-康和-內湖券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	95.06	35	96.22	95.50	-3	39,702	-0.01%
2024/05/30	20	99.38	40	98.67	97.10	-20	39,388	-0.05%
2024/05/29	31	100.31	39	101.20	98.00	-8	39,201	-0.02%
2024/05/28	25	101.76	13	99.23	99.00	12	39,213	0.03%
2024/05/27	37	97.35	33	98.85	100.00	4	38,425	0.01%
2024/05/24	95	92.73	73	91.40	91.00	22	37,718	0.06%
2024/05/23	27	88.44	33.1	87.70	91.50	-6.1	36,165	-0.02%
2024/05/22	30	84.57	28	85.04	83.20	2	35,582	0.01%
2024/05/21	37.1	85.64	41	85.66	86.00	-4	35,202	-0.01%
2024/05/20	37	82.92	22	82.17	82.80	15	34,643	0.04%
2024/05/17	18	81.10	15.1	80.94	81.20	2.9	34,451	0.01%
2024/05/16	11.5	78.88	29	78.92	78.50	-17.5	34,221	-0.05%
2024/05/15	54.1	81.65	47	79.09	79.00	7.1	34,403	0.02%
2024/05/14	11	81.86	8	81.63	82.50	3	34,001	0.01%
2024/05/13	36	81.54	18	80.96	80.80	18	33,931	0.05%
2024/05/10	36	83.86	35	83.79	84.00	1	33,593	0.00%
2024/05/09	55	85.45	56	85.31	84.90	-1	33,311	0.00%
2024/05/08	36	83.34	58	83.93	84.20	-22	32,507	-0.07%
2024/05/07	94	85.30	85	85.38	82.40	9	31,547	0.03%
2024/05/06	18	80.48	32.5	81.33	82.00	-14.5	29,402	-0.05%
2024/05/03	12	71.69	19	72.61	74.60	-7	28,543	-0.02%
2024/05/02	47	73.15	34	71.79	71.50	13	28,272	0.05%
2024/04/30	29	73.31	52	73.71	73.50	-23	28,300	-0.08%
2024/04/29	92	75.02	68	73.09	72.70	24	28,028	0.09%
2024/04/26	98	73.71	100	73.75	72.60	-2	27,486	-0.01%
2024/04/25	30	70.82	49	71.31	72.30	-19	26,960	-0.07%
2024/04/24	73	70.07	29	69.61	69.40	44	27,043	0.16%
2024/04/23	31	65.87	38	66.45	66.00	-7	27,604	-0.03%
2024/04/22	14	66.59	8	67.04	65.10	6	28,620	0.02%
2024/04/19	25	67.56	46	67.75	67.80	-21	29,419	-0.07%
2024/04/18	22	69.80	31	69.60	69.40	-9	30,545	-0.03%
2024/04/17	43	70.86	61	70.72	70.10	-18	30,763	-0.06%
2024/04/16	43	69.75	63	69.17	69.90	-20	30,502	-0.07%
2024/04/15	12	71.92	16	72.07	71.80	-4	30,271	-0.01%
2024/04/12	41	72.98	26	73.53	73.60	15	30,325	0.05%
2024/04/11	33	71.28	18	71.07	71.40	15	30,219	0.05%
2024/04/10	53	71.43	107.7	71.07	70.60	-54.7	30,546	-0.18%	大賣/
2024/04/09	113	75.19	114	74.72	74.00	-1	30,654	0.00%	大買/大賣/
2024/04/08	101	72.54	73	72.85	75.00	28	30,807	0.09%	大買/
2024/04/03	65.5	72.93	45	74.49	70.90	20.5	30,316	0.07%
2024/04/02	23	70.57	46.2	70.83	72.60	-23.2	28,227	-0.08%
2024/04/01	20	64.59	41	65.70	66.00	-21	27,024	-0.08%
2024/03/29	13	60.15	26	60.15	60.00	-13	26,376	-0.05%
2024/03/28	33	59.15	36	59.34	58.60	-3	26,121	-0.01%
2024/03/27	53	60.64	7	61.27	59.00	46	25,960	0.18%
2024/03/26	28	62.31	68	60.32	60.10	-40	25,720	-0.16%
2024/03/25	100.2	64.54	122	64.45	64.20	-21.9	25,064	-0.09%	大賣/
2024/03/22	72	60.22	46	59.68	59.30	26	24,351	0.11%
2024/03/21	56	58.47	66.2	59.05	59.40	-10.2	23,600	-0.04%
2024/03/20	33	55.51	21	55.04	55.60	12	22,593	0.05%
2024/03/19	78	55.32	40	55.01	54.70	38	22,288	0.17%
2024/03/18	114	56.56	45	56.16	54.50	69	21,639	0.32%	大買/
2024/03/15	60	55.13	129	55.28	54.40	-69	20,156	-0.34%	大賣/
2024/03/14	134	54.75	38	54.79	54.80	96	19,623	0.49%	大買/
2024/03/13	4	53.23	23	53.99	53.90	-19	19,181	-0.10%
2024/03/12	52	54.13	55.5	53.33	53.30	-3.5	18,669	-0.02%
2024/03/11	18	51.61	25	51.56	51.40	-7	18,225	-0.04%
2024/03/08	6	50.78	11	50.09	49.50	-5	18,052	-0.03%
2024/03/07	28	53.24	20	52.40	50.10	8	17,829	0.04%
2024/03/06	39	51.66	36	52.89	54.10	3	17,048	0.02%
2024/03/05	2.1	49.44	2	49.75	49.70	0.1	16,280	0.00%
2024/03/04	15	51.19	53	50.91	50.90	-38	16,170	-0.23%
2024/03/01	22	51.21	46	51.12	51.10	-24	16,019	-0.15%
2024/02/29	35	49.37	12	49.20	49.30	23	15,756	0.15%
2024/02/27	15	49.71	43	48.95	48.85	-28	15,780	-0.18%
2024/02/26	6	50.02	17	49.92	50.50	-11	15,679	-0.07%
2024/02/23	14	48.78	8	48.37	48.30	6	15,553	0.04%
2024/02/22	19	49.69	2	50.10	49.70	17	15,487	0.11%
2024/02/21	14	50.44	4	49.88	50.30	10	15,443	0.06%
2024/02/20	14	50.84	6	50.05	49.70	8	15,406	0.05%
2024/02/19	13	50.77	6	50.57	50.50	7	15,409	0.05%
2024/02/16	69	51.17	24	51.28	51.20	45	15,423	0.29%
2024/02/15	23	49.76	23	49.74	49.95	0	15,119	0.00%
2024/02/05	17	48.84	15	48.59	48.75	2	15,124	0.01%
2024/02/02	18	48.84	18	48.73	48.35	0	15,193	0.00%
2024/02/01	31	50.76	12	50.00	49.30	19	15,288	0.12%
2024/01/31	12	49.34	6	49.18	49.70	6	15,344	0.04%
2024/01/30	20	49.79	21	49.50	49.25	-1	15,430	-0.01%
2024/01/29	5	48.76	5	48.42	49.00	0	15,637	0.00%
2024/01/26	15	48.38	49	49.56	48.25	-34	15,818	-0.21%
2024/01/25	19	49.60	15	49.53	49.00	4	15,719	0.03%
2024/01/24	7	50.60	7	50.38	50.20	0	15,604	0.00%
2024/01/23	19	50.56	13	50.61	49.00	6	15,405	0.04%
2024/01/22	21	50.30	15	49.99	49.90	6	15,225	0.04%
2024/01/19	18	50.99	16	50.33	49.90	2	15,122	0.01%
2024/01/18	21	51.43	24	51.90	51.60	-3	14,838	-0.02%
2024/01/17	70	51.56	35	51.15	51.00	35	14,582	0.24%
2024/01/16	43	51.77	21	52.55	50.40	22	13,819	0.16%
2024/01/15	32	53.62	33	55.35	55.90	-1	12,722	-0.01%
2024/01/12	59	51.48	55	51.99	50.90	4	11,799	0.03%
2024/01/11	35	47.30	50	48.28	49.55	-15	10,519	-0.14%
2024/01/10	29	45.43	27	45.13	45.05	2	10,269	0.02%
2024/01/09	19	45.72	25	45.47	45.10	-6	10,376	-0.06%
2024/01/08	72	47.59	46	47.41	46.00	26	10,483	0.25%
2024/01/05	62	48.64	40	48.29	47.30	22	10,358	0.21%
2024/01/04	39	50.12	31	49.72	49.35	8	10,540	0.08%
2024/01/03	46	51.16	54	51.74	52.00	-8	10,140	-0.08%
2024/01/02	37	49.39	44	50.24	51.00	-7	10,103	-0.07%
2023/12/29	2	46.13	5	47.10	46.80	-3	9,701	-0.03%
2023/12/21	0	0.00	1	43.80	44.05	-1	9,887	-0.01%
2023/12/20	11	42.72	0	0.00	42.80	11	9,886	0.11%
2023/12/18	1	43.05	0	0.00	42.85	1	10,013	0.01%
2023/12/13	3	43.35	6	43.14	43.90	-3	10,386	-0.03%
2023/12/12	1	44.95	0	0.00	44.25	1	11,391	0.01%
2023/12/08	1	46.05	0	0.00	45.70	1	13,016	0.01%
2023/12/07	1	45.45	0	0.00	45.30	1	13,000	0.01%
2023/11/30	1	46.30	1	46.30	46.30	0	14,405	0.00%
2023/11/29	1	46.00	4	46.23	46.15	-3	14,412	-0.02%
2023/11/28	1	45.70	0	0.00	45.75	1	14,428	0.01%
2023/11/27	1	45.85	0	0.00	45.75	1	14,494	0.01%
2023/11/24	2	46.35	2	45.95	45.95	0	14,466	0.00%
2023/11/22	4	45.49	6	45.43	45.50	-2	14,543	-0.01%
2023/11/21	3	46.28	1	46.15	45.90	2	14,673	0.01%
2023/11/20	4	46.49	5	46.70	46.25	-1	14,830	-0.01%
2023/11/17	7	46.22	26	46.01	46.30	-19	15,162	-0.13%
2023/11/16	6	46.05	7	45.63	46.30	-1	15,143	-0.01%
2023/11/15	3	46.33	5	47.15	46.05	-2	15,082	-0.01%
2023/11/14	3	46.52	4	46.40	46.45	-1	14,998	-0.01%
2023/11/13	1	45.60	0	0.00	45.75	1	14,990	0.01%
2023/11/10	8	46.48	1	46.60	46.50	7	14,982	0.05%
2023/11/09	14	47.50	13	47.53	47.30	1	14,896	0.01%
2023/11/08	4	48.98	25	48.98	49.05	-21	14,720	-0.14%
2023/11/07	1	46.80	6	46.96	46.80	-5	14,390	-0.03%
2023/11/06	46	50.07	29	50.67	48.35	17	14,241	0.12%
2023/11/03	15	50.14	15	49.98	49.55	0	13,912	0.00%
2023/11/02	21	48.95	2	48.85	49.05	19	13,683	0.14%
2023/11/01	1	46.65	1	47.10	47.10	0	13,598	0.00%
2023/10/31	0	0.00	186	47.21	46.35	-186	13,518	-1.38%	大賣/鉅額交易
2023/10/30	15	48.38	1	48.50	48.35	14	13,438	0.10%
2023/10/27	4	46.88	2	46.35	46.25	2	13,382	0.01%
2023/10/26	70	48.76	0	0.00	48.00	70	13,420	0.52%
2023/10/25	102	50.01	6	50.03	49.40	96	13,325	0.72%	大買/
2023/10/24	4	47.25	4	46.73	47.60	0	13,130	0.00%
2023/10/23	1	46.50	11	44.77	46.45	-10	13,146	-0.08%
2023/10/20	9	44.90	6	45.15	45.00	3	13,135	0.02%
2023/10/19	3	46.60	1	46.15	46.15	2	13,074	0.02%
2023/10/18	7	48.03	3	48.02	47.45	4	13,062	0.03%
2023/10/17	3	51.70	3	51.83	50.60	0	12,875	0.00%
2023/10/16	2	50.23	1	50.90	50.90	1	12,756	0.01%
2023/10/13	26	51.35	22	51.50	51.40	4	12,606	0.03%
2023/10/12	26	52.89	11	52.37	52.50	15	12,552	0.12%
2023/10/11	3	50.70	4	50.38	50.50	-1	12,174	-0.01%
2023/10/06	33	51.86	36	51.95	50.50	-3	12,164	-0.02%
2023/10/05	44	52.03	50	51.71	51.40	-6	12,084	-0.05%
2023/10/04	1	49.40	3	49.03	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	1	48.90	48.40	-1	11,819	-0.01%
2023/10/02	1	47.00	3	48.25	48.35	-2	11,726	-0.02%
2023/09/28	4	46.16	4	46.68	46.15	0	11,593	0.00%
2023/09/27	5	45.49	5	45.51	46.00	0	11,725	0.00%
2023/09/26	12	46.36	8	46.35	45.70	4	11,947	0.03%
2023/09/25	3	45.40	5	45.21	45.45	-2	11,981	-0.02%
2023/09/22	0	0.00	3	44.85	44.80	-3	11,945	-0.03%
2023/09/21	6	44.34	3	44.52	44.15	3	11,863	0.03%
2023/09/20	7	46.05	10	46.15	45.50	-3	11,793	-0.03%
2023/09/19	8	47.35	2	46.93	47.10	6	11,697	0.05%
2023/09/18	2	48.08	4	48.14	48.15	-2	11,557	-0.02%
2023/09/15	21	50.74	17	50.67	47.90	4	11,441	0.03%
2023/09/14	54	50.54	65	52.06	53.20	-11	10,444	-0.11%
2023/09/13	2	47.95	6	47.93	48.45	-4	9,008	-0.04%
2023/09/11	2	45.63	1	44.35	44.35	1	8,963	0.01%
2023/09/08	6	47.15	3	46.77	47.00	3	8,913	0.03%
2023/09/07	15	48.93	18	48.67	48.85	-3	8,574	-0.03%
2023/09/06	1	45.70	0	0.00	46.05	1	8,133	0.01%
2023/09/05	0	0.00	6	45.14	46.10	-6	8,182	-0.07%
2023/09/01	4	41.25	0	0.00	41.25	4	8,319	0.05%
2023/08/31	3	41.22	2	41.43	41.30	1	8,506	0.01%
2023/08/30	1	42.30	5	42.24	41.95	-4	8,949	-0.04%
2023/08/29	5	42.60	3	42.60	42.50	2	9,090	0.02%
2023/08/28	2	43.33	1	43.15	43.15	1	9,282	0.01%
2023/08/25	4	45.68	1	44.20	44.20	3	9,257	0.03%
2023/08/24	6	48.77	6	48.38	48.75	0	9,098	0.00%
2023/08/23	21	48.11	23	48.58	48.40	-2	8,930	-0.02%
2023/08/22	0	0.00	2	46.35	46.60	-2	8,575	-0.02%
2023/08/17	3	47.70	1	47.79	47.95	2	8,534	0.02%
2023/08/16	9	47.39	10	46.80	46.80	-1	8,496	-0.01%
2023/08/15	0	0.00	1	46.65	46.45	-1	8,369	-0.01%
2023/08/11	2	44.20	1	45.15	44.35	1	8,253	0.01%
2023/08/10	0	0.00	2	43.25	43.25	-2	8,202	-0.02%
2023/08/08	1	44.70	0	0.00	44.80	1	8,170	0.01%
2023/08/07	0	0.00	4	45.93	45.90	-4	8,135	-0.05%
2023/08/04	2	43.70	0	0.00	43.60	2	8,085	0.02%
2023/08/02	2	43.58	4	43.53	43.30	-2	8,081	-0.02%
2023/08/01	2	45.65	1	45.05	45.05	1	8,016	0.01%
2023/07/31	5	46.30	8	47.19	46.30	-3	7,996	-0.04%
2023/07/28	1	44.20	4	44.85	44.90	-3	7,866	-0.04%
2023/07/27	5	44.80	7	44.72	44.55	-2	7,851	-0.03%
2023/07/26	5	44.45	19	44.79	44.35	-14	7,847	-0.18%
2023/07/25	1	45.75	2	45.00	45.00	-1	7,784	-0.01%
2023/07/24	16	47.18	0	0.00	46.70	16	7,761	0.21%
2023/07/21	13	47.06	3	48.13	48.40	10	7,749	0.13%
2023/07/20	0	0.00	8	47.30	47.30	-8	7,677	-0.10%
2023/07/19	1	46.70	1	46.75	46.75	0	7,650	0.00%
2023/07/18	7	46.90	3	46.85	46.75	4	7,647	0.05%
2023/07/17	26	48.66	4	48.04	48.00	22	7,571	0.29%
2023/07/14	2	49.68	12	49.76	48.95	-10	7,477	-0.13%
2023/07/13	19	49.94	9	50.29	49.55	10	7,511	0.13%
2023/07/12	20	49.71	16	50.06	50.60	4	7,493	0.05%
2023/07/11	4	51.00	7	50.00	49.95	-3	6,926	-0.04%
2023/07/10	0	0.00	6	47.62	46.80	-6	6,432	-0.09%
2023/07/07	5	45.60	1	45.70	45.70	4	6,192	0.06%
2023/07/06	4	46.31	4	46.73	46.40	0	6,143	0.00%
2023/07/05	2	46.80	13	46.19	45.25	-11	6,025	-0.18%
2023/07/04	55	45.22	44	45.23	45.00	11	5,901	0.19%
2023/07/03	5	46.81	12	45.80	48.00	-7	5,685	-0.12%
2023/06/30	0	0.00	1	43.65	43.85	-1	5,504	-0.02%
2023/06/26	0	0.00	1	44.20	44.20	-1	5,536	-0.02%
2023/06/21	4	45.44	3	44.78	44.60	1	5,589	0.02%
2023/06/20	1	44.70	0	0.00	44.80	1	5,565	0.02%
2023/06/19	0	0.00	0.4	44.60	45.30	-0.4	5,572	-0.01%
2023/06/16	2	43.35	3	44.68	44.65	-1	5,603	-0.02%
2023/06/15	1	44.85	3	44.22	44.75	-2	5,546	-0.04%
2023/06/13	0	0.00	0	43.45	43.50	0	5,506	0.00%
2023/06/12	0	43.90	1	44.30	43.05	-1	5,642	-0.02%
2023/06/09	3	42.83	2	43.50	43.50	1	5,563	0.02%
2023/06/08	3	41.90	3	42.10	42.05	0	5,471	0.00%
2023/06/07	33	42.60	47	42.14	42.15	-14	5,451	-0.26%
2023/06/06	5	40.06	4	40.33	40.45	1	5,737	0.02%
2023/06/05	13	39.61	11.2	39.88	39.55	1.8	5,784	0.03%
2023/06/02	1	35.85	1	37.00	37.00	0	5,625	0.00%
2023/06/01	2	33.60	3	33.60	33.65	-1	5,633	-0.02%
2023/05/31	2	30.93	2	30.68	30.60	0	5,317	0.00%
2023/05/23	3	29.40	0	0.00	29.40	3	5,125	0.06%
2023/05/11	1	27.35	0	0.00	27.30	1	5,401	0.02%
2023/04/20	1	29.15	0	0.00	28.90	1	5,268	0.02%
2023/04/18	0	0.00	1	30.80	30.45	-1	5,220	-0.02%
2023/04/17	1	30.80	11	30.52	31.25	-10	5,069	-0.20%
2023/04/13	3	28.48	1	28.10	28.10	2	4,808	0.04%
2023/04/12	1	29.10	0	0.00	29.35	1	4,745	0.02%
2023/04/11	0	0.00	3	28.50	29.10	-3	4,695	-0.06%
2023/04/06	0	0.00	5	28.90	29.05	-5	4,650	-0.11%
2023/03/30	0	0.00	1	28.30	28.30	-1	4,605	-0.02%
2023/03/29	2	27.90	0	0.00	27.80	2	4,613	0.04%
2023/03/28	2	27.80	3	27.50	27.65	-1	4,640	-0.02%
2023/03/27	3	28.12	1	27.70	27.70	2	4,648	0.04%
2023/03/24	2	29.00	0	0.00	28.90	2	4,615	0.04%
2023/03/23	4	29.20	0	0.00	29.05	4	4,729	0.08%
2023/03/22	2	29.35	0	0.00	28.75	2	4,862	0.04%
2023/03/21	6	28.41	2	28.55	28.05	4	4,762	0.08%
2023/03/20	4	28.30	0	0.00	28.20	4	4,747	0.08%
2023/03/17	0	0.00	3	27.80	27.90	-3	4,774	-0.06%
2023/03/16	15	27.83	24	27.99	28.05	-9	4,795	-0.19%
2023/03/15	104.4	29.20	101	28.83	27.90	3.4	4,880	0.07%	大買/大賣/
2023/03/14	16	27.88	16	27.98	28.10	0	4,904	0.00%
2023/03/13	0	0.00	20.5	26.52	26.90	-20.5	5,145	-0.40%
2023/03/10	3	27.52	12	26.98	27.30	-9	5,340	-0.17%
2023/03/09	28	29.48	12	29.24	28.10	16	5,263	0.30%
2023/03/08	72.5	26.49	70	27.29	28.40	2.5	4,756	0.05%
2023/03/07	24	26.28	12	26.14	25.85	12	4,656	0.26%
2023/03/06	22	24.60	28	25.28	25.75	-6	4,875	-0.12%
2023/03/03	2	23.50	0	0.00	23.45	2	4,815	0.04%
2023/03/02	5	23.60	0	0.00	23.70	5	4,890	0.10%
2023/02/21	10	23.70	0	0.00	23.85	10	4,995	0.20%
2023/02/15	2	24.25	3	24.27	23.55	-1	4,930	-0.02%
2023/02/14	1	23.45	5	23.30	24.10	-4	4,843	-0.08%
2023/02/13	0	0.00	5	22.45	22.40	-5	4,740	-0.11%
2023/02/09	0	0.00	1	23.35	23.30	-1	4,721	-0.02%
2023/02/08	6	23.55	0	0.00	23.30	6	4,711	0.13%
2023/01/31	2	22.65	2	23.05	23.05	0	4,529	0.00%
2023/01/12	0	0.00	2	22.25	21.85	-2	4,489	-0.04%
2023/01/11	0	0.00	1	23.40	22.70	-1	4,462	-0.02%
2023/01/10	1	23.15	0	0.00	23.15	1	4,452	0.02%
2023/01/09	1	23.20	1	23.30	23.15	0	4,439	0.00%
2023/01/05	4	22.55	0	0.00	22.25	4	4,403	0.09%
2022/12/23	1	21.00	1	21.55	21.55	0	4,329	0.00%
2022/12/22	1	21.70	0	0.00	21.60	1	4,332	0.02%
2022/12/20	2	22.75	4	21.55	21.45	-2	4,334	-0.05%
2022/12/15	24	24.18	137	24.19	24.05	-113	4,229	-2.67%	大賣/鉅額交易
2022/12/14	163	24.40	70	24.35	24.40	93	4,023	2.31%	大買/
2022/12/13	10	22.20	0	0.00	22.20	10	3,794	0.26%
2022/12/09	0	0.00	2	23.50	23.25	-2	3,713	-0.05%
2022/12/08	4	24.11	4	23.48	23.70	0	3,641	0.00%
2022/12/07	3	24.33	2	25.35	23.45	1	3,550	0.03%
2022/12/06	23	25.41	62	25.49	25.55	-39	3,347	-1.17%
2022/12/05	55	25.41	4	25.49	25.80	51	3,106	1.64%
2022/12/02	9	23.65	9	23.17	24.10	0	2,790	0.00%
2022/11/28	2	22.23	14	22.53	22.85	-12	2,309	-0.52%
2022/11/25	1	20.90	1	21.05	21.05	0	1,729	0.00%
2022/11/24	2	19.45	2	19.28	19.15	0	1,585	0.00%
2022/10/13	2	17.48	4	17.14	16.25	-2	1,465	-0.14%
2022/10/12	2	17.83	1	17.80	17.80	1	1,440	0.07%
2022/10/03	2	18.35	0	0.00	18.85	2	1,456	0.14%
2022/09/26	1	19.00	0	0.00	18.85	1	1,475	0.07%
2022/09/13	2	22.65	0	0.00	22.35	2	1,543	0.13%
2022/09/05	1	22.40	0	0.00	21.95	1	1,447	0.07%
2022/08/26	6	25.75	0	0.00	25.60	6	1,351	0.44%
2022/08/17	4	26.59	0	0.00	26.55	4	1,402	0.29%
2022/08/12	2	25.75	2	26.68	25.95	0	1,390	0.00%
2022/08/02	6	25.74	0	0.00	25.50	6	1,365	0.44%
2022/07/27	0	0.00	2	27.08	27.40	-2	1,392	-0.14%
2022/07/26	0	0.00	4	27.00	26.90	-4	1,398	-0.29%
2022/07/14	3	25.55	0	0.00	26.55	3	1,550	0.19%
2022/07/13	0	0.00	3	25.85	25.55	-3	1,550	-0.19%
2022/07/12	12	24.75	0	0.00	24.50	12	1,546	0.78%
2022/07/11	0	0.00	3	26.63	26.30	-3	1,542	-0.19%
2022/07/08	1	26.80	0	0.00	26.10	1	1,546	0.06%
2022/07/07	0	0.00	1	25.30	26.00	-1	1,544	-0.06%
2022/07/06	1	25.45	0	0.00	25.25	1	1,551	0.06%
2022/07/05	3	25.95	1	27.05	26.75	2	1,585	0.13%
2022/07/04	0	0.00	3	26.23	26.35	-3	1,581	-0.19%
2022/07/01	0	0.00	1	27.50	25.30	-1	1,579	-0.06%
2022/06/24	0	0.00	1	30.55	30.10	-1	1,719	-0.06%
2022/06/23	0	0.00	1	29.40	29.60	-1	1,822	-0.05%
2022/06/22	4	30.60	1	30.95	29.80	3	1,948	0.15%
2022/06/21	0	0.00	4	31.23	31.55	-4	1,961	-0.20%
2022/06/17	8	32.21	0	0.00	31.85	8	1,952	0.41%
2022/06/16	0	0.00	7	33.31	32.90	-7	1,942	-0.36%
2022/06/02	0	0.00	1	37.55	37.50	-1	2,181	-0.05%
2022/05/24	0	0.00	1	37.70	37.70	-1	2,219	-0.05%
2022/05/20	0	0.00	4	37.00	36.80	-4	2,182	-0.18%
2022/05/12	1	33.80	0	0.00	33.30	1	2,243	0.04%
2022/05/09	5	36.05	5	34.88	34.85	0	2,276	0.00%
2022/05/06	5	36.90	10	37.10	37.55	-5	2,277	-0.22%
2022/05/05	15	37.87	6	38.11	38.15	9	2,281	0.39%
2022/04/25	5	39.50	0	0.00	39.45	5	2,413	0.21%
2022/04/14	0	0.00	1	43.10	43.10	-1	2,561	-0.04%
2022/04/12	1	41.80	0	0.00	41.65	1	2,692	0.04%
2022/04/07	0	0.00	1	44.45	44.20	-1	2,673	-0.04%
2022/03/30	2	48.85	1	48.00	48.00	1	2,660	0.04%
2022/03/29	0	0.00	2.2	50.36	48.70	-2.2	2,684	-0.08%
2022/03/28	1	48.40	0	0.00	49.65	1	2,631	0.04%
2022/03/25	1	48.75	11	49.01	49.00	-10	2,538	-0.39%
2022/03/21	0	0.00	16	43.31	43.40	-16	2,448	-0.65%
2022/03/14	1	42.75	0	0.00	41.25	1	2,643	0.04%
2022/03/10	4	42.10	0	0.00	42.10	4	2,731	0.15%
2022/03/07	0.2	44.25	0	0.00	44.40	0.2	2,808	0.01%
2022/02/24	2	46.65	3	45.63	45.00	-1	3,787	-0.03%
2022/02/16	1	47.90	0	0.00	47.90	1	5,920	0.02%
2022/02/09	0	0.00	4	47.15	47.15	-4	7,135	-0.06%
2022/02/08	0	0.00	2	47.00	47.00	-2	7,423	-0.03%
2022/01/26	0	0.00	5	43.30	42.95	-5	8,912	-0.06%
2022/01/24	0	0.00	1	42.60	43.65	-1	11,406	-0.01%
2022/01/18	1	46.80	0	0.00	46.85	1	13,387	0.01%
2022/01/11	1	47.00	0	0.00	46.00	1	14,429	0.01%
2022/01/07	5	46.90	3	46.88	47.55	2	14,632	0.01%
2022/01/05	8	48.72	2	48.80	48.70	6	14,821	0.04%
2022/01/03	1	51.20	1	50.80	50.70	0	15,083	0.00%
2021/12/29	0	0.00	3	51.60	52.20	-3	15,966	-0.02%
2021/12/28	3	50.90	0	0.00	50.90	3	16,526	0.02%
2021/12/27	7	51.73	0	0.00	51.50	7	17,043	0.04%
2021/12/24	2	52.10	0	0.00	52.10	2	17,408	0.01%
2021/12/23	1	53.10	2	53.45	52.40	-1	17,893	-0.01%
2021/12/22	1	52.70	1	52.30	52.10	0	18,630	0.00%
2021/12/16	1	51.80	0	0.00	52.70	1	21,903	0.00%
2021/12/13	0	51.50	0	0.00	51.70	0	22,811	0.00%
2021/12/10	2	51.00	5	51.38	51.30	-3	22,949	-0.01%
2021/12/09	2	53.10	1	52.00	52.00	1	23,079	0.00%
2021/12/08	2	52.50	2	53.15	53.40	0	23,133	0.00%
2021/12/07	2	53.00	0	0.00	52.50	2	23,252	0.01%
2021/12/06	1	52.80	1	53.10	53.10	0	23,364	0.00%
2021/12/02	1	54.80	1	53.60	53.60	0	23,706	0.00%
2021/12/01	1	54.20	1	54.70	55.10	0	23,928	0.00%
2021/11/30	2	55.00	0.1	55.10	55.30	1.9	24,175	0.01%
2021/11/29	83	53.11	83.1	53.09	53.60	-0.1	24,657	0.00%
2021/11/26	7	55.96	1	53.80	53.80	6	24,870	0.02%
2021/11/25	0	56.90	0	0.00	56.20	0	24,760	0.00%
2021/11/24	2	56.20	2	56.65	56.80	0	24,759	0.00%
2021/11/23	24	57.15	18	57.38	56.40	6	24,817	0.02%
2021/11/19	7.1	61.40	7	61.64	60.20	0.1	24,827	0.00%
2021/11/18	1	60.00	1	59.80	59.30	0	24,589	0.00%
2021/11/17	3	59.23	6	58.73	58.60	-3	24,578	-0.01%
2021/11/16	7.1	59.35	10	58.87	58.80	-2.9	24,588	-0.01%
2021/11/15	1	60.80	6	60.65	61.80	-5	24,414	-0.02%
2021/11/12	20	60.36	14	60.32	60.80	6	24,365	0.02%
2021/11/11	6	58.60	4	59.23	58.00	2	24,273	0.01%
2021/11/10	0	0.00	4	58.00	58.40	-4	24,343	-0.02%
2021/11/09	5	57.64	25	57.47	57.50	-20	24,389	-0.08%
2021/11/08	34	56.48	19	55.98	55.70	15	24,335	0.06%
2021/11/05	24	57.34	23	57.73	57.80	1	24,396	0.00%
2021/11/04	66	59.23	54	59.31	58.70	12	24,348	0.05%
2021/11/03	198	58.49	244	59.12	58.20	-46	24,148	-0.19%	大買/大賣/
2021/11/02	126	63.35	89	63.55	62.50	37	23,675	0.16%	大買/
2021/11/01	12	61.37	27	61.77	61.40	-15	22,901	-0.07%
2021/10/29	8	59.92	11	59.87	58.70	-3	22,156	-0.01%
2021/10/28	7	59.34	1	58.70	58.70	6	21,910	0.03%
2021/10/27	2	58.25	4	59.03	59.70	-2	21,861	-0.01%
2021/10/26	33	59.93	25	59.33	58.10	8	21,882	0.04%
2021/10/25	13	56.52	34	56.61	57.40	-21	21,025	-0.10%
2021/10/22	3	53.90	0	0.00	53.40	3	20,911	0.01%
2021/10/21	11	53.93	2	54.10	53.60	9	21,020	0.04%
2021/10/20	4	53.08	3	53.30	54.50	1	20,992	0.00%
2021/10/19	1	51.20	2	51.70	51.90	-1	20,855	0.00%
2021/10/18	2	50.00	0	0.00	51.10	2	20,912	0.01%
2021/10/14	2	50.10	1	49.10	50.10	1	21,068	0.00%
2021/10/13	12	50.46	8	50.57	49.45	4	21,130	0.02%
2021/10/12	6	51.10	8	51.18	51.10	-2	21,083	-0.01%
2021/10/08	10	54.29	3	54.37	52.80	7	21,045	0.03%
2021/10/07	22	53.85	21	53.87	53.50	1	20,967	0.00%
2021/10/06	280	53.67	282	54.01	52.60	-2	20,756	-0.01%	大買/大賣/
2021/10/05	130	50.13	122	51.00	53.60	8	20,332	0.04%	大買/大賣/
2021/10/04	187	52.01	176	51.74	50.30	11	20,086	0.05%	大買/大賣/
2021/10/01	124	55.94	133.8	56.13	55.70	-9.8	20,659	-0.05%	大買/大賣/
2021/09/30	78	55.69	82	56.27	58.20	-4	21,402	-0.02%
2021/09/29	30	57.55	22	57.67	55.20	8	21,860	0.04%
2021/09/28	57	60.56	58	60.44	61.30	-1	21,226	0.00%
2021/09/27	125	63.18	118	63.59	62.50	7	21,293	0.03%	大買/大賣/
2021/09/24	139	63.99	167.2	63.71	62.30	-28.2	21,791	-0.13%	大買/大賣/
2021/09/23	15	57.87	25	58.45	59.90	-10	20,982	-0.05%
2021/09/22	12	54.35	14	54.94	54.60	-2	20,452	-0.01%
2021/09/17	26	54.38	25	54.48	55.40	1	20,469	0.00%
2021/09/16	5	51.60	5	51.36	51.60	0	20,761	0.00%
2021/09/15	2	51.10	2	51.65	50.60	0	21,059	0.00%
2021/09/13	8	52.55	5	52.62	51.80	3	20,854	0.01%
2021/09/10	1	51.60	1	52.20	53.40	0	20,861	0.00%
2021/09/09	3	48.87	3	50.00	52.00	0	20,816	0.00%
2021/09/08	0	0.00	6	49.62	48.30	-6	20,961	-0.03%
2021/09/07	36	49.42	16	50.24	50.00	20	21,190	0.09%
2021/09/06	10	54.11	12	54.80	53.50	-2	20,995	-0.01%
2021/09/03	5	54.06	2	55.00	54.50	3	20,735	0.01%
2021/09/02	36.1	53.97	27	54.56	54.70	9.1	20,507	0.04%
2021/09/01	16	52.11	16	52.78	53.00	0	20,116	0.00%
2021/08/31	3	50.90	6	50.63	49.90	-3	20,067	-0.01%
2021/08/30	2	50.95	4	51.03	50.80	-2	20,205	-0.01%
2021/08/27	0	0.00	3	51.13	50.20	-3	20,149	-0.01%
2021/08/26	17	52.11	11.1	52.21	51.60	5.9	20,011	0.03%
2021/08/25	8	49.74	1	50.80	49.75	7	19,622	0.04%
2021/08/24	12	49.36	7	49.71	49.25	5	19,477	0.03%
2021/08/23	14	48.10	17	48.69	48.90	-3	19,178	-0.02%
2021/08/20	7	46.19	5	46.17	46.30	2	19,008	0.01%
2021/08/19	8	48.07	26	47.02	46.25	-18	18,794	-0.10%
2021/08/18	25	43.20	25	44.38	47.30	0	18,633	0.00%
2021/08/17	12	47.43	10	48.63	45.00	2	18,289	0.01%
2021/08/16	21	49.03	15	48.78	50.00	6	18,011	0.03%
2021/08/13	3	50.30	3	50.90	49.50	0	17,770	0.00%
2021/08/12	27	53.35	25	53.42	52.00	2	17,591	0.01%
2021/08/11	10	53.19	16	54.06	52.90	-6	17,448	-0.03%
2021/08/10	4	57.95	2	56.55	55.20	2	17,179	0.01%
2021/08/09	14	61.07	13	61.92	59.40	1	17,027	0.01%
2021/08/06	17	62.90	13	63.47	62.50	4	16,781	0.02%
2021/08/05	41	63.59	46	63.80	65.60	-5	16,313	-0.03%
2021/08/04	4	60.13	7	60.10	59.70	-3	15,609	-0.02%
2021/08/03	10	59.41	6	60.07	59.80	4	15,524	0.03%
2021/08/02	2	58.30	1	58.20	58.50	1	15,398	0.01%
2021/07/30	6	58.13	13	58.73	56.40	-7	15,263	-0.05%
2021/07/29	21	56.95	0	0.00	55.60	21	14,977	0.14%
2021/07/28	1	56.70	1	51.90	56.60	0	14,856	0.00%
2021/07/27	1	59.50	2	60.20	55.50	-1	14,571	-0.01%
2021/07/26	103	60.08	120.2	60.14	60.00	-17.2	14,429	-0.12%	大買/大賣/
2021/07/23	19	62.59	0	0.00	62.60	19	14,302	0.13%
2021/07/22	13.2	61.38	0	0.00	64.50	13.2	14,282	0.09%
2021/07/21	7	61.40	3	61.63	60.10	4	14,157	0.03%
2021/07/20	9	60.71	5	61.56	61.40	4	14,092	0.03%
2021/07/19	0	0.00	3	58.37	59.20	-3	13,972	-0.02%
2021/07/16	4	52.20	1	53.10	53.90	3	13,968	0.02%
2021/07/15	1	51.10	31.5	52.70	51.80	-30.5	13,998	-0.22%
2021/07/14	2	47.35	1	50.00	50.70	1	14,122	0.01%
2021/07/13	6	52.27	3	52.80	50.00	3	14,137	0.02%
2021/07/12	16	51.83	2	52.50	53.30	14	14,242	0.10%
2021/07/09	16	51.64	19	52.15	51.60	-3	14,258	-0.02%
2021/07/08	14	51.85	31	51.84	53.00	-17	14,281	-0.12%
2021/07/07	57	50.81	62	51.46	53.00	-5	13,412	-0.04%
2021/07/06	102	48.65	92	48.50	48.25	10	12,694	0.08%	大買/
2021/07/05	3	46.88	11	47.91	48.05	-8	12,046	-0.07%
2021/07/02	16	42.25	31	42.52	43.70	-15	12,037	-0.12%
2021/07/01	186	41.50	190.3	41.86	39.75	-4.3	11,642	-0.04%	大買/大賣/
2021/06/30	1	38.70	30	39.45	40.30	-29	10,936	-0.27%
2021/06/29	5	36.23	3	37.05	36.65	2	10,814	0.02%
2021/06/28	17	35.73	17	36.43	36.95	0	11,120	0.00%
2021/06/25	53	36.23	25	36.27	35.35	28	11,036	0.25%
2021/06/24	1	33.40	4	33.76	34.70	-3	10,360	-0.03%
2021/06/23	7	32.20	0	0.00	32.20	7	10,318	0.07%
2021/06/22	0	0.00	15	31.60	31.40	-15	11,350	-0.13%
2021/06/17	6	34.16	7	34.00	33.05	-1	12,088	-0.01%
2021/06/16	7	31.25	6	32.15	32.95	1	12,030	0.01%
2021/06/15	2	31.03	5	30.49	31.00	-3	11,905	-0.03%
2021/06/09	10	31.10	10	30.80	29.95	0	14,443	0.00%
2021/06/08	1	30.60	0	0.00	30.50	1	15,627	0.01%
2021/06/07	4	30.25	1	30.20	31.45	3	16,500	0.02%
2021/06/03	1	29.50	0	0.00	29.35	1	16,808	0.01%
2021/06/01	0	0.00	4	30.08	30.00	-4	16,797	-0.02%
2021/05/28	0	0.00	1	30.00	29.75	-1	16,762	-0.01%
2021/05/26	0	0.00	1	29.50	28.40	-1	16,963	-0.01%
2021/05/24	0	0.00	2	27.60	28.55	-2	17,164	-0.01%
2021/05/14	4	26.88	0	0.00	25.55	4	18,338	0.02%
2021/05/12	5	26.14	1	25.70	25.85	4	18,543	0.02%
2021/05/11	0	0.00	1	29.80	28.40	-1	18,444	-0.01%
2021/05/04	0	0.00	1	29.05	29.85	-1	18,212	-0.01%
2021/05/03	1	31.80	0	0.00	31.55	1	18,145	0.01%
2021/04/29	0	0.00	2	34.20	33.70	-2	18,101	-0.01%
2021/04/28	2	34.15	3	34.80	34.90	-1	18,061	-0.01%
2021/04/23	0	0.00	1	33.60	32.60	-1	18,007	-0.01%
2021/04/22	1	32.30	5	32.28	31.40	-4	18,034	-0.02%
2021/04/21	3	33.35	1	33.35	33.75	2	17,875	0.01%
2021/04/20	3	33.17	1	34.90	34.55	2	17,801	0.01%
2021/04/19	3	35.58	0	0.00	35.10	3	17,680	0.02%
2021/04/16	1	36.55	1	37.25	36.50	0	17,648	0.00%
2021/04/15	3	35.95	1	35.60	35.95	2	18,360	0.01%
2021/04/14	5	34.82	0	0.00	35.00	5	18,236	0.03%
2021/04/13	2	37.38	8	38.08	37.55	-6	18,071	-0.03%
2021/04/12	4	37.48	5	37.63	37.85	-1	17,918	-0.01%
2021/04/09	1	35.70	5	35.34	35.55	-4	17,788	-0.02%
2021/04/08	9	34.34	2	34.53	34.25	7	17,546	0.04%
2021/04/07	4	34.35	1	34.70	34.15	3	17,445	0.02%
2021/04/06	2	34.00	14	33.70	34.00	-12	17,242	-0.07%
2021/04/01	28	33.28	33	33.68	31.85	-5	16,969	-0.03%
2021/03/31	4	31.45	10	31.70	32.35	-6	16,570	-0.04%
2021/03/30	15	30.30	1	29.80	29.60	14	16,070	0.09%
2021/03/29	14	28.73	25	28.59	28.70	-11	15,844	-0.07%
2021/03/26	19	28.81	16	29.05	28.50	3	15,839	0.02%
2021/03/25	79	29.08	79	29.34	28.70	0	15,675	0.00%
2021/03/24	4	28.61	15	28.22	28.30	-11	15,005	-0.07%
2021/03/23	49	27.67	49	28.13	27.95	0	14,736	0.00%
2021/03/22	52	27.76	42	27.43	27.40	10	14,446	0.07%
2021/03/19	4	27.51	22	27.45	27.45	-18	14,303	-0.13%
2021/03/18	5	27.56	4	27.90	27.50	1	14,235	0.01%
2021/03/17	20	27.55	1	27.65	27.05	19	14,060	0.14%
2021/03/16	58	27.67	76	27.55	27.55	-18	13,801	-0.13%
2021/03/15	23	26.27	39	26.69	27.70	-16	12,662	-0.13%
2021/03/12	57	24.66	46	25.12	25.20	11	11,851	0.09%
2021/03/11	283	23.04	280	23.38	24.35	3	10,732	0.03%	大買/大賣/
2021/03/10	3	21.73	5	21.97	22.15	-2	9,881	-0.02%
2021/03/08	0	0.00	10	20.30	20.10	-10	9,993	-0.10%
2021/03/02	2	21.25	0	0.00	21.00	2	11,900	0.02%
2021/02/25	1	21.65	0	0.00	20.60	1	12,073	0.01%
2021/02/24	10	21.45	0	0.00	21.50	10	12,381	0.08%
2021/02/23	27	22.64	19	22.41	22.20	8	12,424	0.06%
2021/02/22	20	21.93	10	21.20	22.40	10	12,486	0.08%
2021/02/19	0	0.00	1	20.20	20.40	-1	13,313	-0.01%
2021/02/18	0	0.00	9	20.00	20.00	-9	13,953	-0.06%
2021/02/17	0	0.00	15	19.91	19.75	-15	14,011	-0.11%
2021/02/04	0	0.00	1	19.20	19.35	-1	13,918	-0.01%
2021/02/01	72	17.22	72	17.27	17.50	0	13,662	0.00%
2021/01/28	5	17.95	5	17.90	17.65	0	13,925	0.00%
2021/01/15	4	18.04	1	18.20	18.35	3	14,286	0.02%
2021/01/14	2	18.90	0	0.00	18.80	2	14,191	0.01%
2021/01/13	2	19.03	40	18.91	18.90	-38	14,323	-0.27%
2021/01/12	2	19.28	1	19.35	18.95	1	14,686	0.01%
2021/01/11	20	19.95	0	0.00	19.95	20	14,627	0.14%
2021/01/08	27	19.81	31	20.01	19.75	-4	14,775	-0.03%
2021/01/07	1	19.80	0	0.00	19.75	1	14,399	0.01%
2021/01/06	1	19.45	1	20.15	19.45	0	14,759	0.00%
2021/01/05	1	19.75	0	0.00	19.65	1	14,601	0.01%
2021/01/04	0	0.00	1	20.05	20.10	-1	14,571	-0.01%
2020/12/30	0	0.00	3	19.65	19.25	-3	14,625	-0.02%
2020/12/29	0	0.00	51	19.50	19.10	-51	14,869	-0.34%
2020/12/25	0	0.00	4	19.65	19.90	-4	14,744	-0.03%
2020/12/24	1	19.75	22	19.47	19.40	-21	14,647	-0.14%
2020/12/23	2	19.45	6	19.57	19.15	-4	14,612	-0.03%
2020/12/22	100	20.35	0	0.00	19.30	100	14,605	0.68%
2020/12/21	0	0.00	3	19.85	20.00	-3	14,484	-0.02%
2020/12/18	6	20.08	4	20.09	20.35	2	14,395	0.01%
2020/12/17	8	19.42	6	19.65	19.45	2	14,072	0.01%
2020/12/15	6	18.80	21	18.88	18.85	-15	14,743	-0.10%
2020/12/14	1	19.75	3	19.72	19.65	-2	14,729	-0.01%
2020/12/11	1	18.55	0	0.00	18.30	1	14,747	0.01%
2020/12/10	6	18.46	12	18.73	18.70	-6	14,779	-0.04%
2020/12/09	20	19.80	131	19.19	19.20	-111	14,863	-0.75%	大賣/鉅額交易
2020/12/08	10	19.50	0	0.00	19.65	10	14,653	0.07%
2020/12/07	26	19.43	21	19.60	19.55	5	14,558	0.03%
2020/12/04	39	20.83	6	20.65	19.90	33	14,340	0.23%
2020/12/03	12	21.16	19	21.11	20.75	-7	14,097	-0.05%
2020/12/02	3	20.40	0	0.00	20.10	3	13,914	0.02%
2020/12/01	17	20.19	6	20.16	20.00	11	13,852	0.08%
2020/11/30	5	19.85	4	20.03	19.75	1	13,518	0.01%
2020/11/27	1	18.90	162	18.75	18.90	-161	13,076	-1.23%	大賣/鉅額交易
2020/11/26	0	0.00	9	17.54	18.55	-9	12,389	-0.07%
2020/11/25	15	17.03	10	17.05	16.90	5	12,112	0.04%
2020/11/24	2	17.28	1	16.90	17.00	1	11,888	0.01%
2020/11/23	2	17.25	3	17.43	17.25	-1	11,640	-0.01%
2020/11/20	1	16.20	5	16.35	16.20	-4	11,157	-0.04%
2020/11/19	5	17.00	6	17.10	16.75	-1	10,942	-0.01%
2020/11/18	19	16.44	18	16.41	16.70	1	10,397	0.01%
2020/11/17	5	15.70	39	15.69	15.65	-34	9,132	-0.37%
2020/11/16	0	0.00	14	13.94	14.30	-14	8,379	-0.17%
2020/11/13	0	0.00	5	13.77	13.75	-5	8,241	-0.06%
2020/11/12	20	13.60	20	13.62	13.55	0	8,185	0.00%
2020/11/10	0	0.00	3	13.50	13.30	-3	7,976	-0.04%
2020/11/06	7	13.51	1	13.35	13.15	6	7,886	0.08%
2020/11/05	2	14.00	0	0.00	13.95	2	7,722	0.03%
2020/11/04	7	13.71	9	13.87	14.20	-2	7,633	-0.03%
2020/11/03	7	13.79	4	13.83	13.75	3	7,450	0.04%
2020/10/30	3	13.37	3	13.15	13.10	0	7,170	0.00%
2020/10/29	10	13.00	0	0.00	13.35	10	7,138	0.14%
2020/10/28	7	13.94	6	13.86	13.50	1	7,084	0.01%
2020/10/27	0	0.00	5	13.70	13.70	-5	7,000	-0.07%
2020/10/23	0	0.00	3	13.60	13.85	-3	6,899	-0.04%
2020/10/22	4	13.79	1	13.55	13.60	3	6,840	0.04%
2020/10/21	2	14.30	7	13.76	13.85	-5	6,769	-0.07%
2020/10/20	0	0.00	1	13.50	13.70	-1	6,592	-0.02%
2020/10/16	1	13.65	1	13.75	13.25	0	6,093	0.00%
2020/10/15	2	13.35	1	13.50	14.05	1	5,942	0.02%
2020/10/14	1	12.35	15	12.90	12.85	-14	5,396	-0.26%
2020/10/13	4	11.99	3	11.93	11.80	1	4,981	0.02%
2020/10/08	0	0.00	3	12.35	12.40	-3	4,891	-0.06%
2020/10/07	1	12.20	0	0.00	12.10	1	4,769	0.02%
2020/10/06	1	12.10	5	12.43	12.50	-4	4,555	-0.09%
2020/09/30	2	11.15	0	0.00	11.10	2	4,373	0.05%
2020/09/23	7	12.00	7	11.90	11.80	0	4,209	0.00%
2020/09/22	4	11.80	0	0.00	11.75	4	4,121	0.10%
2020/09/21	19	13.08	23	13.05	12.15	-4	3,978	-0.10%
2020/09/18	26	12.58	22	12.70	12.90	4	3,344	0.12%
2020/09/16	0	0.00	2	11.55	11.95	-2	2,916	-0.07%
2020/09/15	2	10.90	1	11.00	10.90	1	2,691	0.04%
2020/09/14	8	12.26	8	12.43	11.60	0	2,568	0.00%
2020/09/11	0	0.00	3	11.55	11.45	-3	2,318	-0.13%
2020/09/10	2	11.90	0	0.00	11.60	2	2,285	0.09%
2020/09/04	0	0.00	11	11.09	11.35	-11	1,836	-0.60%
2020/09/03	0	0.00	5	10.50	10.35	-5	1,659	-0.30%
2020/09/02	1	10.35	0	0.00	10.35	1	1,625	0.06%
2020/09/01	5	10.25	55	10.25	10.50	-50	1,566	-3.19%
2020/08/31	145	9.85	100	9.92	9.99	45	1,440	3.12%	大買/
2020/08/27	10	8.90	0	0.00	8.92	10	1,287	0.78%
2020/08/25	2	8.80	2	8.69	8.69	0	1,264	0.00%
2020/08/19	60	9.18	60	9.34	9.12	0	1,194	0.00%
2020/08/18	103	9.13	103	9.13	9.11	0	1,158	0.00%	大買/大賣/
2020/07/24	10	8.94	10	8.85	8.70	0	985	0.00%
2020/07/15	0	0.00	21	9.36	9.01	-21	788	-2.66%
2020/07/14	21	9.34	0	0.00	9.33	21	751	2.80%
2020/07/13	43	9.14	40	9.29	9.80	3	702	0.43%
2020/07/10	0	0.00	1	9.02	8.98	-1	667	-0.15%
2020/07/09	1	9.33	10	9.20	9.22	-9	634	-1.42%
2020/07/08	10	8.48	20	7.92	8.60	-10	526	-1.90%
2020/06/30	0	0.00	11	7.18	7.29	-11	454	-2.42%
2020/06/18	0	0.00	0.5	7.37	7.29	-0.5	458	-0.12%
2020/06/08	20	7.62	0	0.00	7.51	20	514	3.88%
2020/05/06	5	7.74	0	0.00	7.59	5	516	0.97%
2020/04/29	5	7.38	0	0.00	7.36	5	506	0.99%
2020/02/07	0	0.00	5	8.00	8.00	-5	770	-0.65%
2020/02/06	5	8.06	0	0.00	8.12	5	764	0.65%
2020/01/31	0	0.00	5	7.99	8.04	-5	755	-0.66%
2020/01/17	5	8.79	0.1	8.80	8.75	4.9	729	0.68%
2020/01/03	0	0.00	5	9.05	8.92	-5	749	-0.67%
2019/12/30	5	9.06	0	0.00	9.05	5	720	0.69%
2019/12/27	0	0.00	2	9.32	9.29	-2	699	-0.29%
2019/12/26	0	0.00	5	9.35	9.53	-5	624	-0.80%
2019/12/25	2	9.52	0	0.00	9.27	2	575	0.35%
2019/11/22	1	8.03	0	0.00	8.02	1	328	0.30%
2019/10/25	2	8.34	0	0.00	8.34	2	325	0.61%
2019/10/23	45	8.46	45	8.55	8.30	0	321	0.00%
2019/09/05	5	8.30	0	0.00	8.30	5	280	1.78%
2019/09/03	0	0.00	12	8.37	8.28	-12	275	-4.36%
2019/08/15	3	7.90	0	0.00	7.99	3	238	1.26%
2019/08/07	3	7.94	0	0.00	7.93	3	233	1.28%
2019/08/01	3	8.31	0	0.00	8.34	3	238	1.26%
2019/07/31	3	8.34	0	0.00	8.39	3	239	1.25%
2019/07/22	55	8.69	50	8.91	8.60	5	243	2.05%
2019/06/21	0	0.00	1	8.28	8.28	-1	326	-0.31%
2019/04/30	0	0.00	2	9.02	9.06	-2	521	-0.38%
2019/04/10	0	0.00	2	9.20	9.24	-2	445	-0.45%
2019/03/26	0	0.00	2	9.21	9.20	-2	487	-0.41%
2019/03/18	0	0.00	2	9.45	9.45	-2	475	-0.42%
2019/03/15	0	0.00	8	9.47	9.42	-8	435	-1.84%
2019/02/20	0	0.00	5	9.57	9.52	-5	690	-0.72%
2019/02/15	10	9.43	0	0.00	9.31	10	674	1.48%
2018/12/04	4	10.30	52	10.50	10.55	-48	874	-5.49%
2018/12/03	5	10.52	0	0.00	10.50	5	811	0.62%
2018/11/02	0	0.00	1	9.20	9.14	-1	1,111	-0.09%
2018/11/01	1	9.04	0	0.00	9.12	1	1,100	0.09%
2018/10/09	0	0.00	39	9.72	9.75	-39	1,722	-2.26%
2018/10/03	5	10.98	0	0.00	10.80	5	2,107	0.24%
2018/09/19	0	0.00	1	11.20	11.10	-1	5,279	-0.02%
2018/09/14	1	11.15	0	0.00	11.15	1	6,627	0.02%
2018/09/10	0	0.00	20	10.70	10.75	-20	6,955	-0.29%
2018/09/05	0	0.00	20	12.10	12.00	-20	7,043	-0.28%
2018/09/04	2	12.20	0	0.00	12.25	2	7,066	0.03%
2018/09/03	40	12.42	40	12.25	12.15	0	7,120	0.00%
2018/08/31	1	12.50	0	0.00	12.50	1	7,154	0.01%
2018/08/30	66	12.49	66	12.42	12.50	0	7,214	0.00%
2018/08/29	1	12.40	3	12.77	12.50	-2	7,424	-0.03%
2018/08/28	20	11.80	0	0.00	12.00	20	7,414	0.27%
2018/08/27	16	11.82	0	0.00	11.80	16	7,521	0.21%
2018/08/20	8	11.54	0	0.00	11.50	8	8,245	0.10%
2018/08/15	20	11.20	0	0.00	11.25	20	8,223	0.24%
2018/08/13	10	11.00	0	0.00	11.10	10	8,189	0.12%
2018/08/02	13	12.92	0	0.00	12.45	13	8,037	0.16%
2018/08/01	10	12.80	0	0.00	12.70	10	8,006	0.12%
2018/07/30	77	12.91	15	13.05	12.65	62	7,986	0.78%
2018/07/27	60	13.09	0	0.00	13.20	60	7,931	0.76%
2018/07/25	70	13.21	40	12.95	12.90	30	7,778	0.39%
2018/07/20	5	12.70	0	0.00	12.50	5	7,605	0.07%
2018/07/17	0	0.00	2	13.60	13.45	-2	7,463	-0.03%
2018/07/13	2	14.55	2	14.93	14.55	0	7,341	0.00%
2018/07/11	0	0.00	60	14.00	13.80	-60	7,075	-0.85%
2018/07/10	1	13.90	3	13.92	14.00	-2	6,986	-0.03%
2018/07/09	54	14.61	54	14.72	14.35	0	6,920	0.00%
2018/07/06	3	14.12	10	13.81	14.50	-7	6,700	-0.10%
2018/07/05	35	15.24	38	15.11	14.25	-3	6,448	-0.05%
2018/07/04	136	15.57	97	15.62	15.80	39	6,188	0.63%	大買/
2018/07/03	24	15.28	27	15.31	15.60	-3	5,462	-0.05%
2018/07/02	1	13.70	0	0.00	14.20	1	4,598	0.02%
2018/06/29	80	14.42	80	13.86	13.85	0	4,495	0.00%
2018/06/28	17	15.27	7	15.33	14.10	10	4,267	0.23%
2018/06/27	57	14.55	65	14.69	14.90	-8	3,766	-0.21%
2018/06/26	28	13.50	40	13.79	14.70	-12	3,250	-0.37%
2018/06/13	0	0.00	21	12.30	12.05	-21	1,961	-1.07%
2018/06/11	0	0.00	1	12.10	12.40	-1	1,928	-0.05%
2018/06/08	0	0.00	10	12.45	12.30	-10	1,870	-0.53%
2018/06/07	20	12.79	21	12.96	12.75	-1	1,821	-0.05%
2018/06/06	10	13.28	5	12.75	13.30	5	1,737	0.29%
2018/06/05	4	12.93	6	12.93	12.70	-2	1,502	-0.13%
2018/06/04	2	12.75	23	12.90	12.80	-21	1,380	-1.52%
2018/06/01	42	13.41	0	0.00	13.40	42	1,285	3.27%
2018/05/31	10	11.90	10	11.70	12.55	0	949	0.00%
2018/04/27	0	0.00	2	9.13	9.07	-2	747	-0.27%
2018/04/25	0	0.00	0.9	9.17	9.17	-0.9	856	-0.11%
2018/04/20	0	0.00	0.1	9.70	9.62	-0.1	894	-0.01%
2018/04/13	0	0.00	2	10.10	10.15	-2	997	-0.20%
2018/03/19	0	0.00	3	10.85	10.80	-3	1,347	-0.22%
2018/03/16	3	10.90	0	0.00	10.85	3	1,348	0.22%
2018/03/15	0	0.00	3	10.85	10.80	-3	1,333	-0.22%
2018/02/27	0	0.00	3	10.80	10.75	-3	1,754	-0.17%
2018/02/23	0	0.00	2	10.75	10.70	-2	1,802	-0.11%
2018/02/21	2	10.55	0	0.00	10.60	2	1,813	0.11%
2018/02/07	3	10.60	0	0.00	10.50	3	1,896	0.16%
2018/02/06	20	10.39	0	0.00	10.20	20	1,895	1.05%
2018/02/05	0	0.00	8	11.15	11.15	-8	1,891	-0.42%
2018/01/30	20	11.45	0	0.00	11.55	20	2,037	0.98%
2018/01/29	5	12.15	0	0.00	11.90	5	2,020	0.25%
2018/01/26	0	0.00	22	12.30	12.05	-22	2,017	-1.09%
2018/01/25	2	12.00	0	0.00	12.00	2	2,013	0.10%
2018/01/23	0	0.00	6	12.13	12.30	-6	1,986	-0.30%
2018/01/15	1	11.90	8	11.75	11.75	-7	2,011	-0.35%
2018/01/12	0	0.00	2	11.35	11.35	-2	1,957	-0.10%
2018/01/08	0	0.00	10	11.45	11.35	-10	1,966	-0.51%
2018/01/05	18	11.93	4	12.08	11.65	14	1,945	0.72%
2018/01/04	8	11.40	10	11.30	11.35	-2	1,839	-0.11%
2018/01/03	10	11.35	0	0.00	11.40	10	1,821	0.55%