• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.0018.00-13,674-0.03%
2025/01/21117.85117.8517.7003,7690.00%
2025/01/17118.0000.0018.0014,8510.02%
2025/01/160.217.9500.0018.000.25,1860.00%
2025/01/100.118.0500.0018.050.15,2830.00%
2025/01/090.118.6000.0018.600.15,2650.00%
2025/01/0800.002118.8619.20-215,281-0.40%
2025/01/071019.0500.0018.75105,2840.19%
2025/01/0600.00318.9719.05-35,334-0.06%
2025/01/03218.7000.0018.4025,4450.04%
2025/01/02118.8000.0018.6015,4680.02%
2024/12/310.218.5500.0018.550.25,5050.00%
2024/12/300.218.70018.7018.700.25,5780.00%
2024/12/230.319.1000.0019.150.35,9820.00%
2024/12/1200.00119.7019.30-16,777-0.01%
2024/12/10319.1700.0019.1036,9220.04%
2024/12/09119.4000.0019.3017,0100.01%
2024/12/0200.00119.5019.50-17,495-0.01%
2024/11/29119.3000.0019.5517,6690.01%
2024/11/28119.9000.0019.4517,8150.01%
2024/11/27120.25120.1020.1008,1860.00%
2024/11/2600.00420.6320.55-48,929-0.04%
2024/11/220.119.90119.9520.00-0.910,347-0.01%
2024/11/21119.4500.0019.70110,6060.01%
2024/11/18119.8000.0019.80112,1550.01%
2024/11/15519.9500.0020.05512,9220.04%
2024/11/14519.9100.0019.85513,0660.04%
2024/11/11420.3600.0020.35413,7850.03%
2024/11/081921.051020.9020.80914,0700.06%
2024/11/07321.65321.8521.85014,1020.00%
2024/11/06221.70321.8521.95-114,367-0.01%
2024/10/30621.1000.0021.00615,7150.04%
2024/10/29721.50421.4021.35316,1970.02%
2024/10/25322.2300.0022.05318,4280.02%
2024/10/241723.44322.9222.501419,9750.07%
2024/10/230.922.60422.5123.50-3.123,699-0.01%
2024/10/21221.38121.6021.60125,8370.00%
2024/10/18221.6000.0021.40226,7390.01%
2024/10/1700.00121.9521.95-127,0750.00%
2024/10/1600.000.321.6521.75-0.327,2580.00%
2024/10/1500.00121.7021.70-127,7310.00%
2024/10/1400.00121.6021.55-127,8260.00%
2024/10/043.721.0900.0020.703.728,8870.01%
2024/09/300.221.836.821.9522.00-6.728,996-0.02%
2024/09/1600.00120.5520.55-130,2160.00%
2024/09/13220.4300.0020.40230,2280.01%
2024/09/121020.75120.5020.40930,3170.03%
2024/09/1100.001020.5020.40-1030,340-0.03%
2024/09/104220.903020.5720.451230,4740.04%
2024/09/06121.3000.0020.90130,3970.00%
2024/09/041021.451021.8021.55030,5990.00%
2024/09/0300.00122.4522.40-130,8580.00%
2024/09/021322.6300.0022.301331,0390.04%
2024/08/3000.0011.322.8122.70-11.331,307-0.04%
2024/08/28222.9000.0022.70231,7630.01%
2024/08/2600.00123.3022.80-133,4910.00%
2024/08/2300.00122.7022.70-136,0010.00%
2024/08/22422.8615.922.7522.75-11.936,378-0.03%
2024/08/21223.20523.2223.20-337,715-0.01%
2024/08/201023.753723.9323.60-2738,387-0.07%
2024/08/191423.7031.323.6423.80-17.338,172-0.05%
2024/08/1650.323.3200.0022.9550.337,9100.13%
2024/08/151622.343722.6523.10-2137,838-0.06%
2024/08/141622.191122.5521.90537,5290.01%
2024/08/13222.353722.3722.25-3538,526-0.09%
2024/08/122022.431422.2622.15639,1180.02%
2024/08/092222.02722.2121.651538,8120.04%
2024/08/083621.092421.3521.551237,9560.03%
2024/08/0700.00220.1020.10-237,356-0.01%
2024/08/065517.45518.0018.305037,3170.13%
2024/08/053319.422.919.4919.3530.137,2130.08%
2024/08/022.221.38321.4521.45-0.836,9710.00%
2024/08/01121.651221.8722.00-1136,811-0.03%
2024/07/3112.221.5200.0021.3012.236,3960.03%
2024/07/301121.791321.6522.10-236,164-0.01%
2024/07/29321.301321.1621.35-1035,815-0.03%
2024/07/26521.34221.2521.20335,6220.01%
2024/07/235722.22222.0822.205535,4680.16%
2024/07/22323.13222.6022.40135,0040.00%
2024/07/191623.98223.5023.501434,4980.04%
2024/07/18524.931124.7924.55-634,048-0.02%
2024/07/175625.9247.325.6525.808.733,4230.03%
2024/07/1659.325.8853.225.6825.256.131,8740.02%
2024/07/1542.225.733626.2326.006.230,1420.02%
2024/07/123023.2953.524.1124.50-23.525,557-0.09%
2024/07/1151.523.143322.6722.3018.524,2420.08%
2024/07/10922.0114622.0822.20-13723,092-0.59% 大賣/鉅額交易
2024/07/091720.932721.2821.10-1022,181-0.05%
2024/07/081321.2200.0020.601321,8080.06%
2024/07/05121.151221.4420.90-1121,643-0.05%
2024/07/04220.30120.1520.15121,1870.00%
2024/07/032320.50420.8120.301921,1240.09%
2024/07/0200.00120.5520.60-120,9840.00%
2024/06/28420.61120.6520.60320,7300.01%
2024/06/27120.656.720.7220.40-5.720,437-0.03%
2024/06/26519.8500.0019.60519,8520.03%
2024/06/24220.1500.0020.00219,6070.01%
2024/06/2111920.715020.8120.506919,2430.36% 大買/
2024/06/2000.00919.1319.20-918,285-0.05%
2024/06/19719.1600.0019.10718,1870.04%
2024/06/18319.37219.5519.55118,0500.01%
2024/06/17219.9500.0019.70217,9610.01%
2024/06/14319.47919.5719.40-617,781-0.03%
2024/06/1300.00119.3519.25-117,612-0.01%
2024/06/12219.05219.2019.25017,4980.00%
2024/06/1100.00219.5019.35-217,367-0.01%
2024/06/07619.83419.9019.45217,1000.01%
2024/06/064019.29219.3519.203816,7140.23%
2024/06/05719.94120.0519.70616,4420.04%
2024/06/041520.73420.5920.501116,1640.07%
2024/06/031120.74620.5920.75515,9390.03%
2024/05/314620.975321.2920.75-715,571-0.04%
2024/05/307521.415321.3821.302214,9760.15%
2024/05/2979023.77959.823.6323.55-169.813,780-1.23% 大買/大賣/鉅額交易
2024/05/2820022.4016.421.9022.40183.611,1951.64% 大買/鉅額交易
2024/05/274919.8543.420.2820.405.610,7360.05%
2024/05/24518.9033.219.0919.35-28.29,317-0.30%
2024/05/231117.5600.0017.60118,6200.13%
2024/05/225118.0120.118.2217.9530.98,7020.35%
2024/05/211118.501318.7918.90-29,017-0.02%
2024/05/20418.331518.2618.10-119,270-0.12%
2024/05/174218.0714317.8318.05-1019,156-1.10% 大賣/鉅額交易
2024/05/1625617.19138.617.3817.45117.48,3701.40% 大買/大賣/鉅額交易
2024/05/15615.931516.1015.90-97,658-0.12%
2024/05/1300.002915.9816.05-297,495-0.39%
2024/05/103115.9400.0015.70317,3140.42%
2024/05/09116.302415.8315.60-237,142-0.32%
2024/05/07115.00115.0015.0506,7980.00%
2024/05/0600.00115.1015.05-16,786-0.01%
2024/05/03215.2000.0015.1026,7950.03%
2024/05/02315.1000.0015.1036,7840.04%
2024/04/29115.65215.6015.45-16,802-0.01%
2024/04/2500.006.615.2615.15-6.66,703-0.10%
2024/04/24614.82215.0015.0046,6520.06%
2024/04/23415.10414.7515.0506,5860.00%
2024/04/19214.1000.0013.9026,3690.03%
2024/04/18614.3700.0014.2566,4030.09%
2024/04/1500.00214.9014.60-26,559-0.03%
2024/04/1200.00214.9314.95-26,736-0.03%
2024/04/11514.8500.0014.8556,9220.07%
2024/04/10015.0000.0014.8006,8250.00%
2024/04/09114.8000.0014.8016,7670.01%
2024/04/0300.004.914.4614.50-4.96,597-0.08%
2024/03/291214.1000.0014.15126,5650.18%
2024/03/281314.3400.0014.20136,5490.20%
2024/03/2700.00414.2814.35-46,528-0.06%
2024/03/220.113.75213.9013.90-1.96,416-0.03%
2024/03/2100.0011.413.8113.80-11.46,409-0.18%
2024/03/20413.5800.0013.5046,4000.06%
2024/03/19113.80313.7513.75-26,353-0.03%
2024/03/1500.00414.0414.00-46,329-0.06%
2024/03/1400.00114.4514.20-16,324-0.02%
2024/03/131714.05314.1014.15146,3260.22%
2024/03/1100.00214.3514.35-26,356-0.03%
2024/03/082214.07414.0514.05186,5660.27%
2024/03/06514.8400.0014.8056,6370.08%
2024/03/052414.56414.7014.70206,6050.30%
2024/03/04214.83114.6514.9016,5300.02%
2024/03/011014.9000.0014.90106,3990.16%
2024/02/291615.2600.0015.15166,3220.25%
2024/02/272315.38315.2515.35206,2320.32%
2024/02/2600.00215.5015.60-26,128-0.03%
2024/02/231115.9500.0015.75115,9780.18%
2024/02/2215015.9613516.0516.45155,6910.26% 大買/大賣/
2024/02/211016.042016.4316.75-104,832-0.21%
2024/02/202515.404115.5115.25-164,040-0.40%
2024/02/191115.4341.915.1915.50-30.93,528-0.88%
2024/02/1600.00514.0814.10-53,021-0.17%
2024/02/1500.001313.5413.55-132,878-0.45%
2024/02/0500.00112.9512.95-12,820-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章