冠德 (2520)-康和-內湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	5	49.45	0	0.00	49.25	5	4,305	0.12%
2025/01/14	1	48.80	0	0.00	49.25	1	4,319	0.02%
2025/01/10	2	48.45	2	48.65	48.50	0	4,357	0.00%
2025/01/08	0	0.00	1.1	50.24	50.60	-1.1	4,405	-0.02%
2025/01/07	1	50.20	0	0.00	50.10	1	4,445	0.02%
2025/01/03	4	50.55	0	0.00	50.30	4	4,534	0.09%
2024/12/31	2	51.45	0	0.00	50.90	2	4,576	0.04%
2024/12/25	0	0.00	0	51.40	51.30	0	4,597	0.00%
2024/12/24	0	0.00	0	51.55	50.80	0	4,622	0.00%
2024/12/23	0	0.00	1.1	51.20	50.70	-1.1	4,649	-0.02%
2024/12/20	2	50.75	2	51.55	49.95	0	4,666	0.00%
2024/12/18	1	51.51	0	0.00	51.10	1	4,916	0.02%
2024/12/17	1	52.52	0	0.00	52.50	1	4,836	0.02%
2024/12/16	0	0.00	0	55.55	55.10	0	4,757	0.00%
2024/12/13	1	54.02	1	54.40	54.30	0	4,724	0.00%
2024/12/12	2	57.20	1	56.80	56.10	1	4,700	0.02%
2024/12/10	0	58.20	0	0.00	58.20	0	4,681	0.00%
2024/12/09	0	60.40	0	0.00	60.10	0	4,646	0.00%
2024/12/06	2	62.50	5	61.78	62.50	-3	4,603	-0.07%
2024/12/04	0	0.00	1	59.80	60.00	-1	4,488	-0.02%
2024/11/27	1	57.30	1	57.60	57.20	0	4,541	0.00%
2024/11/26	0	0.00	4	58.40	58.70	-4	4,550	-0.09%
2024/11/22	0	0.00	3	56.50	58.10	-3	4,546	-0.07%
2024/11/21	3	56.70	0.2	56.90	57.00	2.8	4,531	0.06%
2024/11/20	5	55.40	3	55.13	56.00	2	4,647	0.04%
2024/11/19	0	0.00	1	54.50	54.70	-1	4,746	-0.02%
2024/11/18	6	52.97	8	53.03	53.10	-2	5,018	-0.04%
2024/11/13	0	0.00	1	50.70	50.40	-1	5,329	-0.02%
2024/11/12	0	0.00	3	52.27	51.90	-3	5,384	-0.06%
2024/11/11	3	52.53	0.2	51.70	51.70	2.8	5,616	0.05%
2024/11/08	0.2	50.00	1	49.80	49.60	-0.8	5,696	-0.01%
2024/11/06	0	0.00	2	47.50	47.80	-2	5,893	-0.03%
2024/11/04	2	46.50	0	0.00	46.70	2	6,166	0.03%
2024/11/01	0	0.00	3	46.38	47.10	-3	6,293	-0.05%
2024/10/30	0	45.10	0	0.00	45.35	0	6,555	0.00%
2024/10/29	1	45.84	0	0.00	45.40	1	6,768	0.02%
2024/10/28	0	0.00	1	46.55	46.30	-1	6,936	-0.01%
2024/10/25	1	46.00	1	46.25	46.20	0	7,101	0.00%
2024/10/24	2	45.88	0	0.00	45.70	2	7,349	0.03%
2024/10/22	0	0.00	0	46.95	47.20	0	7,800	0.00%
2024/10/21	0	46.70	0	0.00	46.80	0	7,979	0.00%
2024/10/15	0	0.00	1	46.30	47.10	-1	9,741	-0.01%
2024/10/14	0	47.10	0	0.00	46.65	0	9,860	0.00%
2024/10/11	1	48.30	0	0.00	47.65	1	9,840	0.01%
2024/10/09	0	0.00	0	47.25	47.30	0	9,936	0.00%
2024/10/07	1	48.50	0	48.48	48.60	1	9,937	0.01%
2024/10/04	0	0.00	0.1	47.98	47.85	-0.1	9,949	0.00%
2024/10/01	1	48.60	0	0.00	48.15	1	9,937	0.01%
2024/09/30	2	48.85	0	48.90	48.60	2	9,942	0.02%
2024/09/27	0	0.00	0	48.85	48.45	0	9,992	0.00%
2024/09/26	0	0.00	0	48.55	48.30	0	10,033	0.00%
2024/09/25	1	48.25	0	48.60	48.05	1	10,151	0.01%
2024/09/24	2	47.88	0	0.00	47.75	2	10,172	0.02%
2024/09/23	0	47.40	2.1	47.37	48.00	-2	10,171	-0.02%
2024/09/20	1.3	47.77	5	47.67	47.60	-3.7	10,094	-0.04%
2024/09/19	0	0.00	0	52.92	52.80	0	9,864	0.00%
2024/09/12	0	51.10	0	0.00	50.90	0	10,074	0.00%
2024/09/11	0.1	51.71	10	51.20	51.10	-9.9	10,118	-0.10%
2024/09/09	0	53.93	0	0.00	53.60	0	10,265	0.00%
2024/09/05	0	0.00	1	55.03	55.10	-1	10,405	-0.01%
2024/09/04	1	54.50	10	54.60	54.70	-9	10,648	-0.08%
2024/09/02	0	0.00	0	58.10	56.90	0	10,989	0.00%
2024/08/30	20	57.00	20	56.95	57.10	0	11,109	0.00%
2024/08/29	2	56.50	2	55.90	55.90	0	11,220	0.00%
2024/08/28	42	56.35	32	56.64	56.40	10	11,323	0.09%
2024/08/27	1	56.30	1	56.60	56.60	0	11,421	0.00%
2024/08/26	1.1	56.85	0	0.00	55.90	1.1	11,430	0.01%
2024/08/23	15	57.13	15	57.17	56.60	0	11,482	0.00%
2024/08/22	13	57.06	22	58.19	58.20	-9	11,528	-0.08%
2024/08/21	16	58.10	10	57.95	58.50	6	11,354	0.05%
2024/08/20	15.1	60.53	6	58.70	58.70	9.1	11,251	0.08%
2024/08/19	0	61.20	7	62.64	62.60	-7	11,175	-0.06%
2024/08/16	0	0.00	1	62.60	62.00	-1	11,197	-0.01%
2024/08/15	9	61.64	2	61.30	61.20	7	11,166	0.06%
2024/08/14	2	59.80	1	59.80	59.80	1	11,354	0.01%
2024/08/13	5	59.40	5	59.12	59.20	0	11,407	0.00%
2024/08/12	0	0.00	10	58.30	58.60	-10	11,304	-0.09%
2024/08/09	5	53.60	19	53.35	53.30	-14	11,189	-0.13%
2024/08/08	25	52.31	5	51.60	52.10	20	11,298	0.18%
2024/08/06	16	47.26	6	47.30	46.85	10	11,648	0.09%
2024/08/05	0	0.00	11	50.67	50.60	-11	11,689	-0.09%
2024/08/02	16	57.73	10	58.02	56.20	6	11,861	0.05%
2024/08/01	3	63.27	6	60.58	61.80	-3	12,080	-0.02%
2024/07/30	7	61.56	3	62.13	61.30	4	12,561	0.03%
2024/07/29	8	63.25	0	0.00	62.30	8	12,979	0.06%
2024/07/26	4	65.30	14	64.89	64.90	-10	13,108	-0.08%
2024/07/23	8	65.84	3	65.83	65.80	5	13,478	0.04%
2024/07/22	5	60.30	0	0.00	61.50	5	13,660	0.04%
2024/07/19	5	65.40	3	65.30	63.20	2	13,864	0.01%
2024/07/18	12	66.58	36	66.41	66.70	-24	13,689	-0.18%
2024/07/17	42	62.35	15	61.57	64.10	27	13,439	0.20%
2024/07/16	24	60.89	22	61.15	60.00	2	14,051	0.01%
2024/07/15	0	0.00	26	58.98	59.50	-26	14,380	-0.18%
2024/07/12	5	57.16	0	0.00	57.10	5	14,515	0.03%
2024/07/11	6	58.00	6	58.97	57.70	0	14,546	0.00%
2024/07/10	0	0.00	5	57.50	57.60	-5	14,489	-0.03%
2024/07/09	1	55.12	3	55.63	55.30	-2	14,475	-0.01%
2024/07/08	3	56.80	3	58.00	56.70	0	14,522	0.00%
2024/07/05	0	0.00	0.1	57.70	57.70	-0.1	14,658	0.00%
2024/07/04	31	57.92	20	57.80	57.80	11	14,708	0.07%
2024/07/03	0	56.95	5	58.40	58.40	-5	14,699	-0.03%
2024/07/02	17	57.44	1	57.70	57.70	16	14,682	0.11%
2024/07/01	1	54.90	24.1	57.41	58.30	-23.1	14,630	-0.16%
2024/06/28	50	55.12	41	54.79	54.60	9	14,551	0.06%
2024/06/27	2	55.00	5	55.40	55.70	-3	14,583	-0.02%
2024/06/25	1	55.80	1	54.90	55.50	0	14,556	0.00%
2024/06/24	2	55.90	0	0.00	55.50	2	14,649	0.01%
2024/06/21	4	56.90	1	56.40	56.30	3	14,647	0.02%
2024/06/20	1	57.50	8	58.45	58.50	-7	14,497	-0.05%
2024/06/19	5	58.30	0	0.00	58.50	5	14,446	0.03%
2024/06/18	1	59.00	1	59.00	59.30	0	14,393	0.00%
2024/06/17	10	58.67	0	0.00	57.50	10	14,335	0.07%
2024/06/14	25	60.26	38	60.49	59.60	-13	14,246	-0.09%
2024/06/13	15	59.11	10	58.90	58.80	5	14,105	0.04%
2024/06/12	25	58.84	20	59.20	59.50	5	14,053	0.04%
2024/06/11	18	60.30	8	61.26	60.30	10	13,956	0.07%
2024/06/07	200	61.68	205.2	61.87	61.00	-5.2	13,711	-0.04%	大買/大賣/
2024/06/06	13	60.77	11	61.36	61.20	2	13,462	0.01%
2024/06/05	22	60.78	11	61.46	60.90	11	13,261	0.08%
2024/06/04	46	60.05	50	60.31	60.80	-4	13,052	-0.03%
2024/06/03	5	58.58	4	58.93	59.40	1	12,891	0.01%
2024/05/31	3	58.33	7	57.87	57.60	-4	12,742	-0.03%
2024/05/30	1	55.50	1	55.40	55.60	0	12,562	0.00%
2024/05/29	25	55.46	30	55.62	55.80	-5	12,507	-0.04%
2024/05/28	11	55.23	2	55.30	55.60	9	12,400	0.07%
2024/05/27	0	0.00	12	53.51	53.50	-12	12,274	-0.10%
2024/05/24	11	53.51	10	53.60	53.60	1	12,229	0.01%
2024/05/23	2	53.90	1	54.50	53.90	1	12,156	0.01%
2024/05/22	1	57.10	0	0.00	56.90	1	11,867	0.01%
2024/05/21	3	57.70	0	0.00	57.80	3	11,734	0.03%
2024/05/20	20	60.16	7	59.19	58.80	13	11,595	0.11%
2024/05/17	1	56.80	4	57.68	58.40	-3	11,186	-0.03%
2024/05/16	4	56.63	13	56.41	56.40	-9	11,024	-0.08%
2024/05/15	1	55.00	2	54.45	54.20	-1	10,814	-0.01%
2024/05/14	1	55.20	1	54.90	54.70	0	10,674	0.00%
2024/05/13	2	56.95	2	56.05	56.80	0	10,442	0.00%
2024/05/10	7	58.79	5	58.08	56.90	2	10,181	0.02%
2024/05/09	2	59.35	6	57.92	57.10	-4	9,814	-0.04%
2024/05/08	2	58.50	13	58.89	58.20	-11	9,506	-0.12%
2024/05/07	8	61.64	19	60.75	61.60	-11	9,186	-0.12%
2024/05/06	16	62.87	11	63.26	63.40	5	8,657	0.06%
2024/05/03	1	60.40	5	59.38	61.00	-4	8,213	-0.05%
2024/05/02	38.2	59.08	16	59.32	60.00	22.2	7,784	0.29%
2024/04/30	8	55.99	13	56.05	56.30	-5	7,191	-0.07%
2024/04/29	15	56.98	7	57.63	57.50	8	6,801	0.12%
2024/04/26	23	54.64	22	55.00	54.60	1	6,223	0.02%
2024/04/25	6	52.68	16	52.47	52.50	-10	5,733	-0.17%
2024/04/24	3	50.83	10	50.60	50.50	-7	5,350	-0.13%
2024/04/23	14	50.28	2	49.78	50.80	12	5,194	0.23%
2024/04/22	59	47.78	58	48.30	48.95	1	4,823	0.02%
2024/04/19	10	48.84	4.1	48.06	49.40	5.9	3,703	0.16%
2024/04/18	2	48.65	7	49.04	49.40	-5	3,077	-0.16%
2024/04/17	0	0.00	2	44.28	44.95	-2	2,795	-0.07%
2024/04/16	2	43.45	1	43.00	43.20	1	2,747	0.04%
2024/04/15	3	44.60	3	44.20	44.20	0	2,686	0.00%
2024/04/12	3	45.07	2	44.90	45.25	1	2,704	0.04%
2024/04/11	6	43.13	5	44.80	44.90	1	2,753	0.04%
2024/04/10	4	43.40	2	43.33	43.50	2	2,642	0.08%
2024/04/09	4	42.75	0	0.00	42.75	4	2,585	0.15%
2024/04/08	10	42.34	5	42.50	42.50	5	2,552	0.20%
2024/04/03	2	42.18	0	0.00	41.85	2	2,494	0.08%
2024/04/01	0	0.00	1	42.50	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	10	41.25	41.80	-10	2,302	-0.43%
2024/03/28	1	41.35	1	41.15	41.05	0	2,268	0.00%
2024/03/27	30	41.20	32	41.18	41.30	-2	2,232	-0.09%
2024/03/22	2	38.60	0	0.00	38.65	2	2,089	0.10%
2024/03/19	0	0.00	1	39.05	38.95	-1	2,210	-0.05%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/02/19	0	0.00	10	40.20	40.15	-10	2,347	-0.43%