宏盛 (2534)-康和-內湖券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	28.01	0	0.00	28.05	32	2,384	1.34%
2024/05/07	1	29.10	1	28.70	29.50	0	2,240	0.00%
2024/05/03	1	29.15	1	28.65	29.35	0	1,960	0.00%
2024/05/02	2	29.00	7	28.67	29.15	-5	1,863	-0.27%
2024/04/29	0	0.00	64	26.86	27.25	-64	1,542	-4.15%
2024/04/26	10	25.85	40	25.85	25.85	-30	1,387	-2.16%
2024/04/25	54	25.02	56	24.47	25.30	-2	1,254	-0.16%
2024/04/22	6	24.30	0	0.00	24.10	6	1,070	0.56%
2024/04/18	40	23.72	1.5	23.80	23.80	38.5	943	4.08%
2024/04/17	0	0.00	2	23.15	23.10	-2	886	-0.23%
2024/04/16	2	22.55	0	0.00	22.90	2	875	0.23%
2024/04/12	0	0.00	7	22.89	23.55	-7	794	-0.88%
2024/04/11	6	23.40	0	0.00	23.20	6	767	0.78%
2024/04/10	0	0.00	0.5	23.40	23.25	-0.5	744	-0.07%
2024/04/09	1	23.20	0	0.00	23.20	1	718	0.14%
2024/04/08	0	0.00	8	23.30	23.30	-8	686	-1.17%
2024/04/02	2	22.20	0.3	22.35	22.55	1.7	602	0.29%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/21	0.2	21.00	0	0.00	21.15	0.2	531	0.04%
2024/03/20	1	21.20	0	0.00	20.90	1	538	0.19%
2023/12/26	0	0.00	1	20.35	20.40	-1	621	-0.16%
2023/11/24	0	0.00	4	20.40	20.45	-4	512	-0.78%
2023/11/20	0	0.00	11	19.60	19.60	-11	479	-2.30%
2023/11/17	0	0.00	43	19.64	19.60	-43	505	-8.50%
2023/11/16	0	0.00	96	19.64	19.60	-96	533	-18.00%
2023/11/02	0	0.00	10	18.20	18.40	-10	700	-1.43%
2023/10/31	10	18.05	10	18.25	17.95	0	709	0.00%
2023/10/26	10	18.05	0	0.00	18.05	10	749	1.33%
2023/10/13	10	18.85	0	0.00	18.85	10	889	1.12%
2023/10/06	10	18.90	0	0.00	18.95	10	953	1.05%
2023/10/04	10	18.95	0	0.00	18.90	10	971	1.03%
2023/10/03	10	19.00	0	0.00	19.10	10	969	1.03%
2023/10/02	40	19.05	0	0.00	19.10	40	989	4.04%
2023/09/26	10	19.00	0	0.00	19.00	10	1,069	0.93%
2023/09/22	20	19.08	0	0.00	19.05	20	1,066	1.87%
2023/09/21	10	19.15	0	0.00	19.10	10	1,089	0.92%
2023/09/20	10	19.15	0	0.00	19.20	10	1,134	0.88%
2023/09/19	20	19.20	0	0.00	19.20	20	1,172	1.71%
2023/09/05	1	19.40	0	0.00	19.45	1	1,265	0.08%
2023/09/01	0.1	19.30	0	0.00	19.30	0.1	1,270	0.01%
2023/08/17	10	19.05	0	0.00	19.00	10	1,189	0.84%
2023/08/11	2	19.65	0	0.00	19.65	2	1,105	0.18%
2023/07/31	2	20.30	0	0.00	20.35	2	1,087	0.18%
2023/07/19	15	21.98	0	0.00	21.95	15	1,004	1.49%
2023/07/14	1	22.00	0	0.00	22.00	1	1,060	0.09%
2023/07/13	0.5	21.95	0	0.00	21.90	0.5	1,066	0.05%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/10	0.1	21.95	0	0.00	21.95	0.1	1,147	0.01%
2023/07/06	5	21.90	0	0.00	21.90	5	1,162	0.43%
2023/06/27	1.3	22.15	0	0.00	22.10	1.3	1,319	0.10%
2023/06/09	0.7	22.70	0	0.00	22.75	0.7	1,388	0.05%
2023/05/04	0	0.00	0.6	22.80	22.65	-0.6	1,827	-0.03%
2023/04/21	5	22.20	0	0.00	22.20	5	1,798	0.28%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/11	1	23.30	0	0.00	23.40	1	1,528	0.07%
2023/04/07	0	0.00	2	22.90	22.95	-2	1,549	-0.13%
2023/04/06	0.2	22.85	0	0.00	22.90	0.2	1,559	0.01%
2023/03/30	4	22.78	0	0.00	22.75	4	1,569	0.25%
2023/03/29	0	0.00	1	23.90	24.05	-1	1,418	-0.07%
2023/03/22	0	0.00	0.3	23.95	23.95	-0.3	1,503	-0.02%
2023/03/17	0	0.00	1	23.85	23.60	-1	1,524	-0.07%
2023/01/04	0.2	22.65	0	0.00	22.75	0.2	1,159	0.02%
2022/12/28	0.1	22.50	0	0.00	22.15	0.1	1,143	0.01%
2022/12/20	0.2	23.39	0	0.00	22.90	0.2	1,035	0.02%
2022/12/14	5	24.95	0	0.00	24.60	5	968	0.52%
2022/10/26	0	0.00	2	24.48	24.60	-2	1,127	-0.18%
2022/10/24	0	0.00	1	24.75	24.65	-1	1,136	-0.09%
2022/10/20	0	0.00	2	24.63	24.60	-2	1,124	-0.18%
2022/10/13	2	23.83	0	0.00	24.00	2	1,130	0.18%
2022/10/11	2	24.18	0	0.00	24.35	2	1,122	0.18%
2022/10/03	1	24.50	0	0.00	24.70	1	1,286	0.08%
2022/09/22	0	0.00	4	25.18	25.35	-4	1,273	-0.31%
2022/09/21	0	0.00	3	25.60	25.55	-3	1,266	-0.24%
2022/09/13	0	0.00	3	25.85	25.95	-3	1,275	-0.24%
2022/09/12	0	0.00	13	25.92	25.95	-13	1,285	-1.01%
2022/08/22	0	0.00	16	25.35	25.60	-16	1,259	-1.27%
2022/08/11	0	0.00	2	23.85	24.10	-2	1,143	-0.17%
2022/08/08	4	23.35	0	0.00	23.30	4	1,152	0.35%
2022/08/04	2	23.85	0	0.00	23.95	2	1,102	0.18%
2022/08/03	2	24.33	0	0.00	24.30	2	1,079	0.19%
2022/08/02	4	24.09	0	0.00	24.50	4	1,089	0.37%
2022/07/12	1	23.45	0	0.00	23.75	1	973	0.10%
2022/07/11	2	24.15	1	24.20	23.55	1	914	0.11%
2022/07/04	2	25.48	0	0.00	25.45	2	871	0.23%
2022/06/30	0	0.00	1	25.40	25.65	-1	848	-0.12%
2022/06/28	0	0.00	1	25.75	25.75	-1	830	-0.12%
2022/06/23	0	0.00	0.3	25.10	25.25	-0.3	815	-0.04%
2022/06/16	0	0.00	2	25.53	25.35	-2	766	-0.26%
2022/06/15	0	0.00	3	25.73	25.85	-3	749	-0.40%
2022/06/09	1	24.95	0	0.00	25.10	1	731	0.14%
2022/06/06	0	0.00	0.3	25.00	25.15	-0.3	755	-0.04%
2022/05/31	2	24.85	0	0.00	25.05	2	768	0.26%
2022/05/16	0	0.00	2	24.50	24.20	-2	973	-0.21%
2022/05/13	1	23.40	0	0.00	23.50	1	956	0.10%
2022/05/10	1	23.80	0	0.00	24.15	1	981	0.10%
2022/05/09	5	24.50	0	0.00	24.70	5	951	0.53%
2022/04/27	1	24.50	0	0.00	24.75	1	971	0.10%
2022/04/25	1	25.00	0	0.00	24.80	1	1,019	0.10%
2022/04/21	1	25.30	0	0.00	25.40	1	1,069	0.09%
2022/04/11	2	25.20	0	0.00	25.35	2	1,107	0.18%
2022/04/08	1	25.00	0	0.00	25.15	1	1,093	0.09%
2022/04/07	0	25.05	0	0.00	25.20	0	1,087	0.00%
2022/03/14	2	24.20	0	0.00	24.30	2	1,313	0.15%
2022/03/04	2	24.40	0	0.00	24.60	2	1,404	0.14%
2022/03/01	0	0.00	4	24.95	24.95	-4	1,533	-0.26%
2022/02/25	2	24.50	0	0.00	24.70	2	1,567	0.13%
2022/02/24	2	25.10	0	0.00	24.40	2	1,581	0.13%
2022/02/22	0	0.00	4	24.78	24.85	-4	1,539	-0.26%
2022/01/17	2	23.60	0	0.00	23.85	2	1,671	0.12%
2022/01/07	0	0.00	2	24.05	24.10	-2	1,742	-0.11%
2021/12/28	2	24.00	0	0.00	23.80	2	1,833	0.11%
2021/12/27	2	24.35	0	0.00	24.30	2	1,838	0.11%
2021/12/22	0	0.00	2	23.90	23.95	-2	1,813	-0.11%
2021/12/13	1	23.10	0	0.00	23.15	1	1,831	0.05%
2021/12/01	0	0.00	2	22.48	22.60	-2	1,834	-0.11%
2021/11/29	2	22.15	0	0.00	22.10	2	1,706	0.12%
2021/11/25	2	23.05	0	0.00	23.40	2	1,592	0.13%
2021/11/15	0	0.00	0.1	23.60	23.80	-0.1	1,385	-0.01%
2021/11/08	0	0.00	2	23.70	23.85	-2	1,322	-0.15%
2021/11/03	2	23.65	0	0.00	23.90	2	1,299	0.15%
2021/10/25	1	23.90	0	0.00	24.00	1	1,273	0.08%
2021/10/22	0	0.00	1	24.70	24.75	-1	1,223	-0.08%
2021/10/21	0	0.00	0.2	24.80	24.90	-0.2	1,234	-0.01%
2021/10/18	0	0.00	0.8	23.25	23.40	-0.8	1,169	-0.07%
2021/10/08	0	0.00	3	22.62	23.10	-3	1,108	-0.27%
2021/10/06	2	21.95	0	0.00	22.05	2	1,057	0.19%
2021/10/04	0	0.00	2	22.45	22.55	-2	999	-0.20%
2021/09/16	0	0.00	1	21.35	21.45	-1	880	-0.11%
2021/09/14	0	0.00	1	21.00	21.10	-1	862	-0.12%
2021/08/31	0	0.00	2	20.80	20.75	-2	722	-0.28%
2021/08/30	0	0.00	2	20.30	20.25	-2	716	-0.28%
2021/08/27	2	19.75	0	0.00	19.90	2	706	0.28%
2021/08/13	0	0.00	2	20.30	20.25	-2	792	-0.25%
2021/07/23	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2021/07/21	1	20.00	0	0.00	20.10	1	1,018	0.10%
2021/07/20	1	20.15	0	0.00	20.00	1	1,030	0.10%
2021/07/14	0.7	19.90	0	0.00	19.95	0.7	1,234	0.05%
2021/07/13	0.1	20.00	0	0.00	20.10	0.1	1,295	0.01%
2021/07/08	0	0.00	2	20.25	20.30	-2	1,361	-0.15%
2021/07/06	0	0.00	2.3	19.89	19.95	-2.3	1,357	-0.17%
2021/06/21	2	19.40	0	0.00	19.30	2	1,525	0.13%
2021/06/02	0	0.00	2	20.55	20.55	-2	1,496	-0.13%
2021/05/31	2	19.80	0	0.00	19.75	2	1,484	0.13%
2021/05/13	0.3	19.80	0	0.00	19.80	0.3	1,309	0.02%
2021/05/06	0	0.00	2.2	22.01	21.90	-2.2	1,163	-0.19%
2021/05/04	2	21.30	0	0.00	21.80	2	1,139	0.18%
2021/04/27	0	0.00	5	22.90	22.95	-5	996	-0.50%
2021/04/22	0	0.00	2	22.95	22.50	-2	939	-0.21%
2021/04/21	55	22.25	50	22.68	22.80	5	861	0.58%
2021/04/20	2	22.20	3	22.10	22.45	-1	823	-0.12%
2021/04/19	1	22.85	7	22.74	22.60	-6	785	-0.76%
2021/04/16	1	22.15	0	0.00	22.20	1	731	0.14%
2021/04/15	2	21.50	2.2	21.59	21.65	-0.2	695	-0.03%
2021/04/14	1.1	21.29	0.9	21.10	21.30	0.2	675	0.03%
2021/04/08	3	21.15	0	0.00	21.00	3	651	0.46%
2021/04/07	0	0.00	4	20.58	20.80	-4	628	-0.64%
2021/04/06	1	20.80	2	20.20	20.50	-1	611	-0.16%
2021/03/25	0	0.00	2	19.85	19.70	-2	570	-0.35%
2021/03/16	2	18.80	0	0.00	18.85	2	685	0.29%
2021/03/09	0	0.00	2	18.90	19.00	-2	977	-0.20%
2021/03/02	1	18.65	0	0.00	18.50	1	994	0.10%
2021/02/22	0	0.00	1	18.60	18.70	-1	1,014	-0.10%
2021/02/17	2	18.15	0	0.00	18.50	2	1,012	0.20%
2021/02/02	0	0.00	0.9	18.00	18.05	-0.9	1,021	-0.09%
2021/01/26	1	18.20	0	0.00	18.05	1	1,036	0.10%
2021/01/21	0.8	18.40	0	0.00	18.40	0.8	1,028	0.08%
2020/12/24	1	19.55	0	0.00	19.65	1	1,071	0.09%
2020/12/23	2	19.65	0	0.00	19.65	2	1,100	0.18%
2020/12/21	0	0.00	0.8	19.85	20.00	-0.8	1,081	-0.07%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/02	4	18.65	0	0.00	18.60	4	1,167	0.34%
2020/11/30	2	19.05	17	18.86	19.00	-15	1,094	-1.37%
2020/11/26	0	0.00	1	18.10	18.10	-1	915	-0.11%
2020/09/25	2	17.48	0	0.00	17.60	2	905	0.22%
2020/09/24	0	0.00	5	17.95	17.65	-5	898	-0.56%
2020/09/23	2	18.13	0	0.00	18.15	2	878	0.23%
2020/09/10	0	0.00	2	18.60	18.15	-2	779	-0.26%
2020/08/17	5	17.45	0	0.00	17.45	5	902	0.55%
2020/08/07	0	0.00	0.2	17.65	17.75	-0.2	955	-0.02%
2020/08/05	10	17.75	0	0.00	18.00	10	963	1.04%
2020/07/31	0	0.00	0.5	17.10	17.20	-0.5	1,009	-0.05%
2020/07/17	2	17.45	0	0.00	17.35	2	1,103	0.18%
2020/07/13	3	17.65	0	0.00	17.45	3	1,163	0.26%
2020/07/10	4	17.63	0	0.00	17.60	4	1,165	0.34%
2020/07/07	3	18.10	0	0.00	18.05	3	1,255	0.24%
2020/07/06	0	0.00	2	18.60	18.45	-2	1,267	-0.16%
2020/06/30	2	17.90	0	0.00	17.90	2	1,326	0.15%
2020/06/15	2	18.30	0	0.00	18.35	2	1,633	0.12%
2020/06/12	0	0.00	5	18.45	18.75	-5	1,662	-0.30%
2020/06/03	0	0.00	2	17.90	18.00	-2	1,676	-0.12%
2020/05/28	2	17.30	0	0.00	17.10	2	1,659	0.12%
2020/05/26	0	0.00	2	17.50	17.40	-2	1,701	-0.12%
2020/05/15	2	16.75	0	0.00	16.90	2	1,685	0.12%
2020/05/11	0	0.00	10	17.50	17.40	-10	1,752	-0.57%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	10	17.50	1	17.60	17.50	9	1,727	0.52%
2020/04/14	1	17.45	0	0.00	17.55	1	1,746	0.06%
2020/04/08	0	0.00	2	15.90	16.05	-2	1,650	-0.12%
2020/04/07	2	15.30	0	0.00	15.40	2	1,657	0.12%
2020/03/27	5	15.05	0	0.00	14.95	5	1,743	0.29%
2020/03/18	1	15.00	0	0.00	14.75	1	1,732	0.06%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/03	2	20.10	0	0.00	20.10	2	2,214	0.09%
2020/02/25	1	21.20	0	0.00	21.35	1	2,447	0.04%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/19	2	22.30	0	0.00	22.20	2	2,488	0.08%
2020/02/13	1	22.30	0	0.00	22.20	1	2,523	0.04%
2020/02/06	0	0.00	4	22.00	21.95	-4	2,467	-0.16%
2020/01/16	0.1	24.10	0	0.00	24.10	0.1	2,579	0.00%
2020/01/14	2	24.30	0	0.00	24.05	2	2,643	0.08%
2020/01/03	2	25.20	0	0.00	25.05	2	2,638	0.08%
2019/12/31	0	0.00	3	25.55	25.85	-3	2,620	-0.11%
2019/12/24	1	23.60	1	24.50	24.30	0	2,627	0.00%
2019/12/23	1	24.60	0	0.00	24.55	1	2,489	0.04%
2019/12/17	2	25.30	0	0.00	25.60	2	2,406	0.08%
2019/12/16	5	25.90	0	0.00	25.90	5	2,388	0.21%
2019/12/04	0	0.00	4	22.75	22.35	-4	2,371	-0.17%
2019/12/03	0	0.00	2	22.10	22.25	-2	2,337	-0.09%
2019/11/29	2	22.25	0	0.00	22.45	2	2,310	0.09%
2019/11/28	0	0.00	1	22.50	22.45	-1	2,264	-0.04%
2019/11/22	2	23.15	1	23.10	23.10	1	2,107	0.05%
2019/11/20	0	0.00	30	23.10	23.00	-30	2,039	-1.47%
2019/11/19	0	0.00	3	22.75	22.70	-3	1,846	-0.16%
2019/11/18	2	22.10	12	22.00	22.10	-10	1,763	-0.57%
2019/11/15	30	22.48	0	0.00	21.95	30	1,733	1.73%
2019/11/14	1	21.75	39	21.78	22.30	-38	1,663	-2.28%
2019/11/13	0	0.00	36	21.11	21.20	-36	1,545	-2.33%
2019/11/11	0	0.00	1	20.95	21.05	-1	1,654	-0.06%
2019/11/08	5	20.90	0	0.00	20.85	5	1,784	0.28%
2019/11/07	25	21.05	0	0.00	20.95	25	1,801	1.39%
2019/10/24	0	0.00	7	20.80	20.90	-7	1,796	-0.39%
2019/10/21	1	21.05	1	21.00	21.00	0	1,774	0.00%
2019/10/18	2	20.90	10	20.90	20.70	-8	1,777	-0.45%
2019/10/17	22	21.33	27	21.34	21.10	-5	1,748	-0.29%
2019/10/14	0	0.00	12	20.43	20.80	-12	1,628	-0.74%
2019/10/09	0	0.00	10	20.28	20.20	-10	1,584	-0.63%
2019/09/24	20	20.10	0	0.00	20.10	20	1,634	1.22%
2019/09/06	0	0.00	23	20.36	20.30	-23	1,706	-1.35%
2019/08/22	2	20.20	0	0.00	20.05	2	1,802	0.11%
2019/08/20	1	20.10	4	20.30	20.20	-3	1,927	-0.16%
2019/08/19	0	0.00	16	20.30	20.15	-16	1,971	-0.81%
2019/08/16	9	20.56	0	0.00	20.20	9	1,964	0.46%
2019/08/15	8	20.60	0	0.00	20.45	8	1,959	0.41%
2019/08/13	72	21.30	74	21.34	21.20	-2	1,942	-0.10%
2019/08/02	0	0.00	10	20.15	20.15	-10	2,223	-0.45%
2019/07/25	75	20.60	1	20.65	20.55	74	2,586	2.86%
2019/07/17	2	20.80	0	0.00	20.80	2	3,376	0.06%
2019/07/04	0	0.00	1	21.05	21.05	-1	3,564	-0.03%
2019/07/01	0	0.00	2	20.90	20.85	-2	3,585	-0.06%
2019/06/26	1	20.85	1	21.05	20.85	0	3,606	0.00%
2019/06/25	1	20.95	0	0.00	20.85	1	3,611	0.03%
2019/06/24	0	0.00	2.4	20.60	20.60	-2.4	3,602	-0.07%
2019/06/20	0	0.00	1	21.05	21.25	-1	3,572	-0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/11	10	21.40	0	0.00	21.35	10	3,540	0.28%
2019/06/04	1	21.20	0	0.00	20.95	1	3,570	0.03%
2019/05/31	0	0.00	1	21.80	21.80	-1	3,589	-0.03%
2019/05/30	40	21.01	40	21.31	21.30	0	3,539	0.00%
2019/05/28	2	21.00	1	22.00	20.80	1	3,471	0.03%
2019/05/27	1	21.30	0	0.00	21.75	1	3,388	0.03%
2019/05/17	15	20.40	0	0.00	20.05	15	3,143	0.48%
2019/05/13	1	21.20	0	0.00	21.05	1	2,878	0.03%
2019/05/10	22	21.91	0	0.00	21.90	22	2,781	0.79%
2019/05/09	1	22.55	0	0.00	22.40	1	2,714	0.04%
2019/05/08	5	23.30	5	23.60	23.15	0	2,653	0.00%
2019/05/06	6	22.80	6	23.12	23.10	0	2,582	0.00%
2019/05/03	0	0.00	1	22.75	22.90	-1	2,540	-0.04%
2019/05/02	131	22.32	430	21.82	22.35	-299	2,487	-12.02%	大買/大賣/鉅額交易
2019/04/30	0	0.00	2	22.70	22.55	-2	2,424	-0.08%
2019/04/29	472	22.14	371	22.17	22.10	101	2,293	4.40%	大買/大賣/鉅額交易
2019/04/26	226	23.91	0	0.00	23.90	226	1,778	12.71%	大買/鉅額交易
2019/04/23	3	26.20	0	0.00	26.50	3	1,656	0.18%
2019/04/22	2	26.40	0	0.00	26.35	2	1,628	0.12%
2019/04/18	0	0.00	12	26.55	26.30	-12	1,617	-0.74%
2019/04/17	2	27.05	0	0.00	27.05	2	1,577	0.13%
2019/04/16	7	27.16	0	0.00	27.50	7	1,565	0.45%
2019/04/15	4	27.63	102	27.55	27.40	-98	1,521	-6.44%	大賣/
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/08	2	28.93	0	0.00	28.90	2	1,430	0.14%
2019/03/27	0	0.00	11	29.76	29.80	-11	1,374	-0.80%
2019/03/19	0	0.00	1	29.00	29.00	-1	1,348	-0.07%
2019/03/12	0	0.00	1	28.50	28.25	-1	1,350	-0.07%
2019/03/11	1	28.25	10	28.23	28.35	-9	1,349	-0.67%
2019/03/07	0	0.00	1	28.75	28.40	-1	1,361	-0.07%
2019/03/06	0	0.00	1	28.90	28.90	-1	1,348	-0.07%
2019/02/19	11	28.15	3	28.00	28.00	8	1,384	0.58%
2019/02/14	10	28.15	2	27.85	28.05	8	1,429	0.56%
2019/01/25	1	28.35	1	28.40	28.15	0	1,401	0.00%
2019/01/23	1	27.80	0	0.00	28.00	1	1,387	0.07%
2019/01/22	1	28.20	23	28.06	28.10	-22	1,378	-1.60%
2019/01/18	20	26.80	0	0.00	26.90	20	1,433	1.40%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/10	0	0.00	1	26.20	26.20	-1	1,593	-0.06%
2019/01/08	0	0.00	1	25.40	25.40	-1	1,632	-0.06%
2019/01/04	1	24.95	1	24.80	25.20	0	1,718	0.00%
2019/01/03	1	25.25	1	25.65	25.20	0	1,806	0.00%
2019/01/02	1	25.10	0	0.00	25.25	1	1,823	0.05%
2018/12/27	0	0.00	1	25.60	25.50	-1	1,891	-0.05%
2018/12/26	0	0.00	25	25.15	25.30	-25	1,903	-1.31%
2018/12/25	1	25.50	0	0.00	25.40	1	1,905	0.05%
2018/12/22	100	25.73	0	0.00	25.75	100	1,918	5.21%
2018/12/17	2	26.10	0	0.00	26.15	2	1,956	0.10%
2018/12/11	2	26.23	0	0.00	26.20	2	1,975	0.10%
2018/12/03	0	0.00	1	26.70	26.90	-1	2,104	-0.05%
2018/11/28	25	26.89	0	0.00	27.00	25	2,097	1.19%
2018/11/27	1	26.95	0	0.00	26.90	1	2,104	0.05%
2018/11/26	0	0.00	1	27.20	26.90	-1	2,127	-0.05%
2018/11/23	1	26.70	0	0.00	26.65	1	2,136	0.05%
2018/11/22	0	0.00	1	26.95	26.80	-1	2,149	-0.05%
2018/11/21	1	26.75	0	0.00	27.00	1	2,183	0.05%
2018/11/19	7	27.19	0	0.00	27.25	7	2,234	0.31%
2018/11/14	3	27.10	1	27.15	27.30	2	2,233	0.09%
2018/10/26	0	0.00	1	25.35	24.85	-1	2,994	-0.03%
2018/10/25	1	25.80	0	0.00	25.20	1	2,976	0.03%
2018/10/24	0	0.00	5	27.10	26.80	-5	2,944	-0.17%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/19	1	27.30	1	27.50	28.15	0	2,966	0.00%
2018/10/16	1	28.50	0	0.00	28.00	1	2,929	0.03%
2018/10/15	5	28.00	0	0.00	28.40	5	2,922	0.17%
2018/10/11	1	28.45	0	0.00	28.65	1	2,855	0.04%
2018/10/04	2	30.00	0	0.00	30.10	2	2,733	0.07%
2018/10/02	1	30.30	0	0.00	30.20	1	2,799	0.04%
2018/09/26	1.6	30.64	1	30.55	30.65	0.6	2,945	0.02%
2018/09/25	5	30.49	0	0.00	30.50	5	3,130	0.16%
2018/09/21	8	30.54	1	30.60	30.30	7	3,151	0.22%
2018/09/18	1	30.30	0	0.00	30.35	1	3,262	0.03%
2018/09/14	0	0.00	1	31.10	31.25	-1	3,486	-0.03%
2018/09/11	1	29.25	1	30.30	30.10	0	3,487	0.00%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/09/04	2	31.73	0	0.00	31.70	2	3,609	0.06%
2018/08/31	1	32.00	0	0.00	32.00	1	3,686	0.03%
2018/08/28	3	32.30	20	32.33	32.25	-17	3,780	-0.45%
2018/08/24	0	0.00	2	31.35	31.20	-2	3,779	-0.05%
2018/08/22	1	32.40	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	31.55	0	0.00	31.65	1	3,934	0.03%
2018/08/17	1	32.15	0	0.00	32.15	1	4,055	0.02%
2018/08/16	2	32.15	0	0.00	32.15	2	4,185	0.05%
2018/08/15	32	32.65	12	33.50	32.65	20	4,279	0.47%
2018/08/13	5	40.69	14	41.02	40.60	-9	4,208	-0.21%
2018/08/09	1	41.20	0	0.00	41.30	1	4,106	0.02%
2018/08/08	1	41.50	0	0.00	41.50	1	4,113	0.02%
2018/08/06	1	42.05	0	0.00	41.75	1	4,323	0.02%
2018/08/02	0	0.00	10	41.09	41.20	-10	4,353	-0.23%
2018/08/01	3	40.60	14	40.63	41.30	-11	4,388	-0.25%
2018/07/26	0	0.00	2	40.10	40.00	-2	4,549	-0.04%
2018/07/25	1	39.15	2	39.55	39.50	-1	4,554	-0.02%
2018/07/17	2	38.53	0	0.00	38.25	2	5,069	0.04%
2018/07/11	1	38.55	0	0.00	38.15	1	5,464	0.02%
2018/07/10	0	0.00	2	39.03	39.05	-2	5,454	-0.04%
2018/07/09	0	0.00	2	39.10	39.05	-2	5,553	-0.04%
2018/07/05	6	38.35	6	38.80	38.35	0	5,811	0.00%
2018/07/04	5	37.50	0	0.00	38.85	5	5,895	0.08%
2018/07/03	51	38.88	5	38.50	37.90	46	6,055	0.76%
2018/07/02	1	40.50	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	5	40.75	40.85	-5	6,205	-0.08%
2018/06/27	1	40.70	0	0.00	41.00	1	6,543	0.02%
2018/06/26	0	0.00	2	41.25	41.30	-2	6,516	-0.03%
2018/06/25	5	39.75	3	39.75	39.60	2	6,419	0.03%
2018/06/22	1	39.60	0	0.00	39.60	1	6,450	0.02%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/19	0	0.00	5	39.80	39.55	-5	6,548	-0.08%
2018/06/14	12	39.45	1	39.45	39.35	11	6,524	0.17%
2018/06/13	0	0.00	23	39.50	39.40	-23	6,638	-0.35%
2018/06/07	1	39.35	0	0.00	39.20	1	6,744	0.01%
2018/06/05	0	0.00	0.5	39.05	39.10	-0.5	6,739	-0.01%
2018/06/01	5	39.10	12	39.42	39.10	-7	6,764	-0.10%
2018/05/30	6	38.78	23	38.61	38.55	-17	6,787	-0.25%
2018/05/29	0.3	39.35	0	0.00	39.35	0.3	6,781	0.00%
2018/05/25	0	0.00	11.3	39.86	39.10	-11.3	6,807	-0.17%
2018/05/24	16	39.19	17	39.11	39.35	-1	6,700	-0.01%
2018/05/23	50	38.00	52	38.24	38.60	-2	6,639	-0.03%
2018/05/21	0	0.00	2	37.60	37.10	-2	6,849	-0.03%
2018/05/16	0	0.00	2	36.35	36.60	-2	6,893	-0.03%
2018/05/15	2	36.55	13	36.69	36.30	-11	6,885	-0.16%
2018/05/11	0	0.00	1	35.30	35.30	-1	6,795	-0.01%
2018/05/08	1	35.60	0	0.00	35.60	1	6,921	0.01%
2018/05/07	0	0.00	3	35.65	35.75	-3	6,886	-0.04%
2018/05/04	8	35.49	6	35.90	35.40	2	6,869	0.03%
2018/04/30	1	34.95	0	0.00	34.95	1	6,743	0.01%
2018/04/26	7	35.34	1	34.65	34.65	6	6,716	0.09%
2018/04/25	0	0.00	52	34.40	35.70	-52	6,643	-0.78%
2018/04/24	0	0.00	7	34.90	34.55	-7	6,540	-0.11%
2018/04/20	0	0.00	1	34.80	35.00	-1	6,347	-0.02%
2018/04/19	6	34.05	6	33.50	34.05	0	6,244	0.00%
2018/04/18	50	33.25	0	0.00	33.60	50	6,135	0.81%
2018/04/17	0	0.00	2	32.85	32.85	-2	6,246	-0.03%
2018/04/13	5	33.00	0	0.00	32.85	5	6,234	0.08%
2018/04/11	53	33.48	37	33.68	33.65	16	6,237	0.26%
2018/04/09	7	34.14	6	33.80	34.05	1	5,957	0.02%
2018/04/03	2	32.25	0	0.00	33.50	2	5,834	0.03%
2018/04/02	1	32.85	1	33.00	32.80	0	5,756	0.00%
2018/03/31	2	31.78	0	0.00	31.75	2	5,540	0.04%
2018/03/30	0	0.00	3	31.45	31.35	-3	5,432	-0.06%
2018/03/29	2	30.53	2	30.60	30.40	0	5,171	0.00%
2018/03/28	1	30.65	5	30.53	30.50	-4	5,098	-0.08%
2018/03/27	2	29.93	0.2	30.00	30.00	1.8	4,984	0.04%
2018/03/26	7	29.75	3	29.93	29.90	4	4,980	0.08%
2018/03/23	10	29.45	0	0.00	29.45	10	4,942	0.20%
2018/03/22	8	30.20	9	29.85	29.90	-1	4,887	-0.02%
2018/03/21	0	0.00	1	29.80	30.20	-1	4,858	-0.02%
2018/03/20	4	29.38	2	29.60	29.70	2	4,801	0.04%
2018/03/19	4	29.64	3	29.83	29.55	1	4,761	0.02%
2018/03/16	2	29.45	0	0.00	29.15	2	4,638	0.04%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/14	42	29.34	14.2	29.60	29.40	27.8	4,604	0.60%
2018/03/13	0	0.00	1	29.00	29.00	-1	4,514	-0.02%
2018/03/12	18	28.90	0	0.00	29.00	18	4,557	0.39%
2018/03/02	13	28.95	0	0.00	28.90	13	4,617	0.28%
2018/03/01	2	28.98	31	29.10	29.20	-29	4,576	-0.63%
2018/02/27	1	28.90	1	29.15	29.20	0	4,591	0.00%
2018/02/26	10	29.65	2	29.40	29.05	8	4,495	0.18%
2018/02/23	1	28.95	12	29.21	29.20	-11	4,470	-0.25%
2018/02/22	35	29.40	10	29.46	29.25	25	4,374	0.57%
2018/02/21	50	28.20	13	28.68	29.15	37	4,234	0.87%
2018/02/12	1	27.70	0	0.00	27.45	1	3,966	0.03%
2018/02/09	1	27.10	4	27.44	27.40	-3	3,800	-0.08%
2018/02/08	0	0.00	1	27.50	27.50	-1	3,741	-0.03%
2018/02/06	0	0.00	45	25.99	26.20	-45	3,627	-1.24%
2018/02/05	1	27.10	0	0.00	27.15	1	3,532	0.03%
2018/02/02	3	27.72	61	27.67	27.55	-58	3,483	-1.66%
2018/02/01	8	27.69	8	28.05	27.80	0	3,429	0.00%
2018/01/31	0	0.00	3	26.90	27.10	-3	3,238	-0.09%
2018/01/30	0	0.00	25	26.40	26.35	-25	3,179	-0.79%
2018/01/11	6	26.48	4	26.33	26.35	2	2,901	0.07%
2018/01/10	3	27.15	0	0.00	26.95	3	2,738	0.11%
2018/01/09	0	0.00	1	27.35	27.15	-1	2,693	-0.04%
2018/01/08	0	0.00	1.1	27.83	27.65	-1.1	2,629	-0.04%
2018/01/03	5	26.66	0	0.00	26.60	5	2,548	0.20%