聯上發 (2537)-康和-內湖券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	40	19.38	19.45	-40	13,261	-0.30%
2024/05/30	8	18.37	3.1	18.11	17.70	4.9	12,862	0.04%
2024/05/27	3	16.72	1	16.75	16.65	2	12,494	0.02%
2024/05/24	1.1	16.71	0	0.00	17.05	1.1	12,452	0.01%
2024/05/23	14	17.10	30	17.05	16.70	-16	12,407	-0.13%
2024/05/22	0	0.00	30	17.61	17.70	-30	12,331	-0.24%
2024/05/21	43	17.60	0	0.00	17.20	43	12,299	0.35%
2024/05/20	25	17.97	38	17.90	17.70	-13	12,219	-0.11%
2024/05/17	35	17.60	0.1	17.95	17.90	34.9	12,000	0.29%
2024/05/16	1.1	16.67	0	0.00	17.50	1.1	11,605	0.01%
2024/05/13	0	0.00	1	16.20	16.10	-1	11,446	-0.01%
2024/05/08	2	17.58	2	17.73	17.50	0	10,924	0.00%
2024/05/06	3	18.42	22	18.63	18.25	-19	10,593	-0.18%
2024/05/03	29	19.32	103	18.87	19.00	-74	10,346	-0.72%	大賣/
2024/05/02	170	17.92	74	19.10	19.10	96	9,791	0.98%	大買/
2024/04/30	0	17.20	5	17.15	17.40	-5	9,191	-0.05%
2024/04/29	1	17.75	5	18.05	18.05	-4	8,769	-0.05%
2024/04/26	10	16.55	0	0.00	16.45	10	8,043	0.12%
2024/04/22	10	16.00	0	0.00	15.40	10	7,419	0.13%
2024/04/19	1	16.15	17	15.96	16.00	-16	7,021	-0.23%
2024/04/18	23	15.57	3	16.30	16.30	20	6,672	0.30%
2024/04/17	1	15.40	0	0.00	14.85	1	6,420	0.02%
2024/04/15	6	15.90	7	15.92	15.85	-1	5,992	-0.02%
2024/04/12	2	16.53	1	16.85	16.05	1	5,853	0.02%
2024/04/11	7	16.53	17	16.41	16.50	-10	5,563	-0.18%
2024/04/10	6	15.75	1	15.90	15.70	5	5,180	0.10%
2024/04/09	5	15.47	5	15.32	15.70	0	4,858	0.00%
2024/04/02	1,362	13.43	1,362	13.24	13.40	0	3,965	0.00%	大買/大賣/
2024/03/29	0	0.00	5	11.60	11.80	-5	3,059	-0.16%
2024/03/27	0	0.00	10	11.40	11.30	-10	2,875	-0.35%
2024/03/26	566	11.50	576	11.55	11.20	-10	2,794	-0.36%	大買/大賣/
2024/03/25	0	0.00	22	10.37	10.65	-22	2,502	-0.88%
2024/03/20	0	0.00	10	9.86	9.86	-10	2,370	-0.42%
2024/03/18	12	9.42	10	9.53	9.53	2	2,367	0.08%
2024/03/15	0	0.00	10	9.75	9.55	-10	2,365	-0.42%
2024/03/14	50	9.70	10	9.68	9.68	40	2,384	1.68%
2024/03/13	10	10.05	0	0.00	10.05	10	2,322	0.43%
2024/03/11	5	10.35	17	10.40	10.25	-12	2,309	-0.52%
2024/03/08	5	10.00	0	0.00	9.97	5	2,255	0.22%
2024/03/06	0	0.00	4	10.30	10.25	-4	2,206	-0.18%
2024/03/05	5	10.05	1	10.15	10.10	4	2,189	0.18%
2024/03/04	0	0.00	5	10.55	10.40	-5	2,160	-0.23%
2024/02/29	0	0.00	5	10.25	10.15	-5	2,128	-0.23%
2024/02/26	5	9.95	0	0.00	10.10	5	2,178	0.23%
2024/02/23	0	0.00	40	9.98	10.05	-40	2,196	-1.82%
2024/02/22	50	9.93	0	0.00	9.85	50	2,214	2.26%
2024/02/16	0	0.00	5	10.40	10.45	-5	1,996	-0.25%
2024/02/15	15	10.12	82	10.23	10.15	-67	1,948	-3.44%
2024/02/05	0	0.00	5	9.99	9.87	-5	1,819	-0.27%
2024/02/02	5	9.84	10	10.01	9.84	-5	1,787	-0.28%
2024/02/01	0	0.00	5	9.73	9.67	-5	1,681	-0.30%
2024/01/31	10	9.36	10	9.46	9.49	0	1,644	0.00%
2024/01/29	0	0.00	20	9.48	9.48	-20	1,635	-1.22%
2024/01/24	110	9.33	39	9.35	9.32	71	1,613	4.40%	大買/
2024/01/23	0	0.00	13	9.48	9.44	-13	1,591	-0.82%
2024/01/22	0	0.00	9	9.30	9.30	-9	1,556	-0.58%
2024/01/17	21	9.13	0	0.00	9.06	21	1,530	1.37%
2024/01/16	5	9.39	0	0.00	9.29	5	1,492	0.33%
2024/01/15	10	9.31	20	9.42	9.48	-10	1,476	-0.68%
2024/01/12	25	9.27	15	9.33	9.23	10	1,448	0.69%
2024/01/11	15	9.20	1	9.22	9.23	14	1,429	0.98%
2024/01/10	22	9.48	0	0.00	9.39	22	1,398	1.57%
2024/01/09	20	9.54	20	9.65	9.68	0	1,387	0.00%
2024/01/08	0	0.00	30	9.79	9.80	-30	1,327	-2.26%
2024/01/05	1	9.52	5	9.52	9.52	-4	1,264	-0.32%
2024/01/04	20	9.44	15	9.52	9.30	5	1,228	0.41%
2024/01/03	5	9.23	21	9.27	9.47	-16	1,207	-1.33%
2024/01/02	0	0.00	55	9.03	9.05	-55	1,116	-4.93%
2023/12/29	45	8.85	0	0.00	8.85	45	1,100	4.09%
2023/12/22	30	9.03	0	0.00	9.00	30	1,118	2.68%
2023/12/21	0	0.00	10	9.05	9.09	-10	1,112	-0.90%
2023/12/20	10	8.94	0	0.00	8.99	10	1,126	0.89%
2023/12/19	10	9.02	0	0.00	9.10	10	1,152	0.87%
2023/12/18	0	0.00	10	9.20	9.15	-10	1,168	-0.86%
2023/12/13	23	9.07	0	0.00	9.07	23	1,312	1.75%
2023/12/12	6	9.17	6	9.29	9.17	0	1,305	0.00%
2023/12/06	0	0.00	5	9.07	9.06	-5	1,312	-0.38%
2023/12/04	0	0.00	2	8.93	8.91	-2	1,285	-0.16%
2023/11/21	0	0.00	12	8.45	8.64	-12	1,231	-0.97%
2023/11/20	46	8.11	0	0.00	8.13	46	1,168	3.94%
2023/11/07	0	0.00	2	8.18	8.15	-2	1,182	-0.17%
2023/11/03	0	0.00	10	8.09	8.07	-10	1,169	-0.86%
2023/11/02	20	7.90	0	0.00	7.85	20	1,168	1.71%
2023/10/04	0	0.00	2	7.94	7.93	-2	1,177	-0.17%
2023/10/02	0	0.00	1	8.28	8.10	-1	1,163	-0.09%
2023/09/28	0	0.00	3	8.21	8.22	-3	1,152	-0.26%
2023/09/22	4	8.24	2	8.39	8.16	2	1,140	0.18%
2023/09/20	1	8.26	1	8.34	8.25	0	1,094	0.00%
2023/09/19	1	7.95	1	8.12	8.16	0	1,014	0.00%
2023/09/12	0	0.00	3	7.73	7.83	-3	1,079	-0.28%
2023/08/10	0	0.00	0	7.20	7.18	0	909	0.00%
2023/07/31	0	0.00	1	7.23	7.15	-1	899	-0.11%
2023/07/20	1	7.10	0	0.00	7.10	1	865	0.12%
2023/07/18	2	7.10	0	0.00	7.10	2	867	0.23%
2023/05/22	0	0.00	4	7.09	7.08	-4	771	-0.52%
2023/05/15	3	6.94	0	0.00	6.95	3	744	0.40%
2023/04/21	2	6.91	0	0.00	6.93	2	774	0.26%
2023/04/12	2	7.04	0	0.00	7.06	2	736	0.27%
2023/04/11	2	6.97	0	0.00	6.95	2	707	0.28%
2023/03/13	0	0.00	0.9	6.96	6.91	-0.9	642	-0.14%
2023/03/10	0	0.00	0.1	6.97	6.94	-0.1	628	-0.02%
2023/03/09	1	7.03	0	0.00	7.02	1	614	0.16%
2023/01/31	0	0.00	0.6	7.00	7.05	-0.6	569	-0.10%
2022/12/15	0	0.00	2	7.30	7.31	-2	799	-0.25%
2022/11/21	0	0.00	0.3	7.07	7.04	-0.3	872	-0.04%
2022/11/18	0	0.00	0.3	7.15	7.09	-0.3	915	-0.03%
2022/11/17	0	0.00	0.1	7.16	7.13	-0.1	921	-0.01%
2022/11/16	1	7.04	0	0.00	7.03	1	923	0.11%
2022/11/15	0	0.00	0.6	7.16	7.11	-0.6	924	-0.06%
2022/11/02	0	0.00	2	6.98	7.05	-2	1,045	-0.19%
2022/10/31	0	0.00	2	6.92	6.89	-2	1,135	-0.18%
2022/10/28	3	6.87	0	0.00	6.87	3	1,207	0.25%
2022/10/26	2	6.91	0	0.00	6.90	2	1,410	0.14%
2022/10/19	1	7.05	0	0.00	7.05	1	1,497	0.07%
2022/10/14	0.2	7.10	0	0.00	7.07	0.2	1,511	0.01%
2022/10/03	0	0.00	1	7.29	7.24	-1	1,524	-0.07%
2022/09/30	1	7.18	0	0.00	7.27	1	1,531	0.07%
2022/09/27	0.1	7.33	0	0.00	7.38	0.1	1,543	0.01%
2022/08/16	2	7.86	0	0.00	7.85	2	1,844	0.11%
2022/08/15	0	0.00	30	7.83	7.84	-30	1,863	-1.61%
2022/08/12	30	7.82	0	0.00	7.82	30	1,873	1.60%
2022/08/11	0	0.00	1	7.82	7.77	-1	1,899	-0.05%
2022/08/10	1	7.73	0	0.00	7.75	1	1,927	0.05%
2022/08/04	0	0.00	10	8.08	8.11	-10	2,016	-0.50%
2022/07/19	0	0.00	1	8.78	8.86	-1	2,001	-0.05%
2022/07/15	2	8.66	0	0.00	8.67	2	2,077	0.10%
2022/07/13	0	0.00	2	8.77	8.73	-2	2,205	-0.09%
2022/07/12	1	8.61	0	0.00	8.58	1	2,422	0.04%
2022/07/11	0	0.00	2	8.82	8.83	-2	2,507	-0.08%
2022/07/08	2	8.88	0	0.00	8.87	2	2,525	0.08%
2022/06/30	1	9.03	0	0.00	9.03	1	2,842	0.04%
2022/06/23	0	0.00	2	9.02	9.00	-2	2,965	-0.07%
2022/06/22	2	9.10	0	0.00	8.99	2	3,093	0.06%
2022/06/16	0	0.00	1	9.17	9.13	-1	3,065	-0.03%
2022/06/15	1	9.21	0	0.00	9.26	1	3,034	0.03%
2022/06/01	0	0.00	1	9.47	9.54	-1	3,008	-0.03%
2022/05/26	1	9.25	1	9.37	9.25	0	2,945	0.00%
2022/05/20	10	9.46	0	0.00	9.45	10	2,902	0.34%
2022/05/18	1	9.47	0	0.00	9.58	1	2,842	0.04%
2022/05/16	0	0.00	3	9.28	9.31	-3	2,781	-0.11%
2022/05/13	2	9.53	2	9.63	9.51	0	2,731	0.00%
2022/05/12	1	9.71	0	0.00	9.51	1	2,711	0.04%
2022/05/09	1	10.30	0	0.00	10.20	1	2,591	0.04%
2022/05/05	1	10.70	0	0.00	10.75	1	2,549	0.04%
2022/04/27	0	0.00	15	10.55	10.60	-15	2,486	-0.60%
2022/04/20	0	0.00	4	11.10	11.10	-4	2,299	-0.17%
2022/04/19	0	0.00	1	11.20	11.25	-1	2,271	-0.04%
2022/04/18	19	11.39	1	11.50	11.45	18	2,198	0.82%
2022/04/15	0	0.00	6	11.10	11.00	-6	1,983	-0.30%
2022/04/11	2	10.90	0	0.00	10.90	2	1,885	0.11%
2022/03/21	0	0.00	9	10.28	10.30	-9	1,477	-0.61%
2022/03/08	2	10.00	0	0.00	9.96	2	1,718	0.12%
2022/02/09	1	10.20	0	0.00	10.25	1	2,645	0.04%
2022/01/21	2	10.05	0	0.00	9.98	2	2,589	0.08%
2022/01/19	2	10.05	0	0.00	10.15	2	2,556	0.08%
2022/01/04	200	10.35	200	10.38	10.40	0	2,338	0.00%	大買/大賣/
2021/12/20	1	10.30	0	0.00	10.30	1	2,213	0.05%
2021/12/08	1	10.80	0	0.00	10.80	1	2,087	0.05%
2021/12/03	0	0.00	3	10.70	10.60	-3	2,025	-0.15%
2021/11/24	0	0.00	1	10.45	10.55	-1	1,829	-0.05%
2021/11/19	0	0.00	50	10.65	10.60	-50	1,689	-2.96%
2021/11/15	55	10.93	0	0.00	11.00	55	1,429	3.85%
2021/11/09	0	0.00	3	10.05	10.15	-3	1,010	-0.30%
2021/11/04	0	0.00	2	10.03	9.92	-2	963	-0.21%
2021/10/25	20	9.60	20	9.92	9.85	0	975	0.00%
2021/10/01	3	9.93	0	0.00	9.70	3	1,047	0.29%
2021/09/27	100	9.69	100	9.70	9.68	0	1,011	0.00%
2021/09/13	22	10.06	20	10.10	10.10	2	1,027	0.19%
2021/07/30	0	0.00	2	9.97	9.97	-2	992	-0.20%
2021/05/11	2	9.77	0	0.00	9.61	2	1,458	0.14%
2021/05/03	0	0.00	9	10.25	10.25	-9	1,327	-0.68%
2021/04/29	0	0.00	3	10.50	10.45	-3	1,306	-0.23%
2021/04/23	12	10.49	0	0.00	10.55	12	1,284	0.93%
2021/04/22	3	10.72	3	10.70	10.50	0	1,285	0.00%
2021/03/16	0	0.00	2	9.80	9.91	-2	1,098	-0.18%
2021/03/03	0	0.00	2	9.50	9.53	-2	1,407	-0.14%
2021/01/25	0	0.00	1	9.04	9.09	-1	1,884	-0.05%
2021/01/21	1	8.82	0	0.00	8.82	1	1,907	0.05%
2021/01/14	2	9.39	0	0.00	9.42	2	1,918	0.10%
2021/01/05	0	0.00	10	9.66	9.66	-10	1,962	-0.51%
2020/12/16	0	0.00	1	9.60	9.65	-1	2,327	-0.04%
2020/12/14	0	0.00	2	9.68	9.70	-2	2,395	-0.08%
2020/12/09	12	9.70	0	0.00	9.47	12	2,487	0.48%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/12/07	0	0.00	10	10.25	10.15	-10	2,390	-0.42%
2020/12/01	10	10.45	0	0.00	10.45	10	2,702	0.37%
2020/11/30	0	0.00	25	10.68	10.45	-25	2,794	-0.89%
2020/11/27	25	10.47	3	10.58	10.55	22	3,020	0.73%
2020/11/26	0	0.00	1	10.10	10.10	-1	3,144	-0.03%
2020/11/18	1	9.75	1	9.83	9.74	0	3,302	0.00%
2020/11/17	1	9.89	0	0.00	9.80	1	3,265	0.03%
2020/11/16	1	10.30	0	0.00	10.30	1	3,129	0.03%
2020/11/13	2	10.38	2	10.50	10.40	0	3,124	0.00%
2020/11/10	0	0.00	0.4	10.10	10.15	-0.4	3,075	-0.01%
2020/10/23	2	10.30	0	0.00	10.35	2	3,083	0.06%
2020/10/13	47	10.76	46	10.80	10.90	1	3,121	0.03%
2020/10/08	2	10.78	0	0.00	10.80	2	3,104	0.06%
2020/10/07	2	10.90	0	0.00	10.95	2	3,084	0.06%
2020/10/05	10	10.90	10	11.04	11.05	0	3,068	0.00%
2020/09/30	2	10.75	0	0.00	10.85	2	3,052	0.07%
2020/09/29	1	10.90	0	0.00	10.85	1	3,016	0.03%
2020/09/28	3	10.85	0	0.00	10.90	3	3,021	0.10%
2020/09/21	10	11.55	13	11.59	11.60	-3	2,800	-0.11%
2020/09/17	7	11.20	7	11.10	11.05	0	2,605	0.00%
2020/09/14	3	10.30	0	0.00	10.30	3	2,443	0.12%
2020/09/11	10	10.45	10	10.25	10.25	0	2,417	0.00%
2020/09/04	1	11.50	0	0.00	11.55	1	2,173	0.05%
2020/09/03	4	11.90	4	11.80	11.80	0	2,080	0.00%
2020/09/02	6	11.75	10	11.89	12.00	-4	1,976	-0.20%
2020/09/01	4	10.80	0	0.00	11.15	4	1,705	0.23%
2020/08/31	0	0.00	0.2	10.10	10.15	-0.2	1,493	-0.01%
2020/08/17	0	0.00	10	10.15	10.15	-10	1,345	-0.74%
2020/08/13	13	10.22	3	10.40	10.15	10	1,328	0.75%
2020/08/12	5	10.35	5	10.25	10.30	0	1,301	0.00%
2020/08/10	0	0.00	14	10.00	9.99	-14	1,251	-1.12%
2020/07/21	0	0.00	0.8	9.99	9.99	-0.8	1,462	-0.06%
2020/07/17	0	0.00	1	10.40	10.10	-1	1,462	-0.07%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/07/15	0	0.00	1	9.90	9.82	-1	1,368	-0.07%
2020/05/07	0	0.00	3	10.17	10.30	-3	2,067	-0.15%
2020/05/04	0	0.00	1	9.94	9.84	-1	2,046	-0.05%
2020/04/30	0	0.00	3	9.63	9.82	-3	2,017	-0.15%
2020/04/29	0	0.00	1	9.04	9.04	-1	2,007	-0.05%
2020/03/13	0	0.00	2	7.19	7.29	-2	2,690	-0.07%
2020/03/11	2	8.76	0	0.00	8.58	2	2,516	0.08%
2020/02/11	0	0.00	1	10.80	10.80	-1	1,998	-0.05%
2020/01/02	0	0.00	3	10.95	11.00	-3	1,611	-0.19%
2019/12/31	0	0.00	6	10.82	10.90	-6	1,611	-0.37%
2019/12/30	18	10.80	18	11.35	10.80	0	1,577	0.00%
2019/12/19	0	0.00	3	9.61	9.48	-3	1,035	-0.29%
2019/12/18	0	0.00	2	9.15	9.35	-2	990	-0.20%
2019/12/12	0	0.00	2	8.94	8.90	-2	927	-0.22%
2019/09/20	0	0.00	4	8.68	8.70	-4	1,609	-0.25%
2019/09/04	0	0.00	3	9.55	9.52	-3	1,378	-0.22%
2019/09/03	0	0.00	10	9.23	9.25	-10	1,320	-0.76%
2019/08/27	0	0.00	5	9.30	9.04	-5	1,113	-0.45%
2019/08/13	0	0.00	1	7.10	7.13	-1	611	-0.16%
2019/07/31	1	7.23	0	0.00	7.26	1	665	0.15%
2019/05/27	0	0.00	2	7.13	7.09	-2	808	-0.25%
2019/04/16	0	0.00	2	6.60	6.60	-2	559	-0.36%
2019/04/15	2	6.39	0	0.00	6.36	2	511	0.39%
2019/03/26	0	0.00	1.8	6.48	6.45	-1.8	365	-0.50%
2019/03/08	0.4	6.41	0	0.00	6.41	0.4	290	0.14%
2018/09/28	2	7.40	0	0.00	7.41	2	970	0.21%
2018/09/10	0	0.00	1	7.49	7.51	-1	798	-0.13%
2018/09/06	0	0.00	5	7.47	7.48	-5	751	-0.67%
2018/09/04	2	7.42	0	0.00	7.41	2	708	0.28%
2018/08/24	0	0.00	2	7.50	7.48	-2	711	-0.28%
2018/08/23	2	7.49	0	0.00	7.49	2	708	0.28%
2018/08/22	0	0.00	1	7.57	7.50	-1	711	-0.14%
2018/08/21	2.4	7.46	2	7.66	7.47	0.4	681	0.06%
2018/08/17	0.6	7.31	0	0.00	7.35	0.6	638	0.10%
2018/08/10	1	7.51	0	0.00	7.43	1	641	0.16%
2018/08/07	0	0.00	1	7.73	7.62	-1	627	-0.16%
2018/08/06	1	7.55	0	0.00	7.52	1	611	0.16%
2018/08/03	0	0.00	1	7.70	7.67	-1	602	-0.17%
2018/07/26	0	0.00	4	7.38	7.37	-4	411	-0.97%
2018/07/23	0	0.00	9	7.46	7.40	-9	414	-2.17%
2018/07/20	8	7.43	2	7.59	7.37	6	417	1.44%
2018/07/19	0	0.00	2	7.59	7.52	-2	416	-0.48%
2018/07/18	0	0.00	6	7.58	7.58	-6	419	-1.43%
2018/07/17	25	7.52	10	7.62	7.50	15	423	3.54%
2018/07/16	0	0.00	7	7.64	7.60	-7	364	-1.92%
2018/07/13	7	7.34	0	0.00	7.33	7	322	2.17%
2018/07/11	0	0.00	0.6	7.45	7.40	-0.6	327	-0.18%
2018/07/09	0.6	7.31	0	0.00	7.39	0.6	333	0.19%
2018/07/05	2	7.50	0	0.00	7.45	2	355	0.56%
2018/06/11	0	0.00	2	7.93	7.92	-2	418	-0.48%
2018/06/04	2	7.78	0	0.00	7.79	2	446	0.45%
2018/05/10	4	7.83	0	0.00	7.82	4	471	0.85%
2018/04/17	2	7.86	0	0.00	7.86	2	486	0.41%
2018/04/16	0	0.00	2	8.10	7.98	-2	488	-0.41%
2018/04/10	0	0.00	5	8.18	8.18	-5	468	-1.07%
2018/04/09	0	0.00	17	7.98	8.18	-17	474	-3.58%
2018/03/30	2	7.92	0	0.00	7.94	2	456	0.44%
2018/03/27	0	0.00	1	8.10	8.09	-1	440	-0.23%
2018/03/20	0	0.00	1	8.14	8.14	-1	428	-0.23%
2018/03/16	4	8.16	0	0.00	8.15	4	422	0.95%
2018/03/14	0	0.00	1	8.15	8.16	-1	416	-0.24%
2018/03/12	0	0.00	2	8.19	8.11	-2	401	-0.50%
2018/01/26	2	8.17	0	0.00	8.17	2	285	0.70%
2018/01/02	0	0.00	1	8.27	8.30	-1	289	-0.34%