裕民 (2606)-康和-內湖券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,849張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	58.90	59.20	-1	6,443	-0.02%
2025/01/16	1	57.80	1	57.50	57.50	0	6,359	0.00%
2025/01/14	1	58.60	2	59.15	59.40	-1	6,321	-0.02%
2025/01/13	0	0.00	12	59.30	59.10	-12	6,236	-0.19%
2025/01/10	0	0.00	1	58.80	58.80	-1	6,098	-0.02%
2025/01/03	1	58.10	1	57.10	57.10	0	6,006	0.00%
2025/01/02	1	57.90	1	58.50	57.90	0	6,018	0.00%
2024/12/31	1	59.00	1	58.90	58.10	0	6,015	0.00%
2024/12/30	1	56.90	1	57.50	58.90	0	5,982	0.00%
2024/12/27	1	56.50	3	56.77	57.10	-2	5,968	-0.03%
2024/12/24	1	53.80	1	55.10	55.40	0	6,164	0.00%
2024/12/20	1	53.70	1	54.00	53.00	0	5,911	0.00%
2024/12/19	1	54.30	0	0.00	53.80	1	5,727	0.02%
2024/12/18	4	55.88	1	55.40	55.40	3	5,522	0.05%
2024/12/09	1	59.30	1	59.50	59.40	0	4,755	0.00%
2024/12/06	12	58.50	1	58.60	58.40	11	4,713	0.23%
2024/12/04	2	57.60	0	0.00	58.30	2	4,662	0.04%
2024/11/29	1	59.50	2	59.40	59.60	-1	4,634	-0.02%
2024/11/28	1	59.50	1	59.20	59.00	0	4,662	0.00%
2024/11/26	0	0.00	2	61.00	60.70	-2	4,526	-0.04%
2024/11/25	2	61.10	1	61.00	61.10	1	4,528	0.02%
2024/11/22	2	60.90	6	60.67	61.00	-4	4,571	-0.09%
2024/11/21	6	61.22	1	61.00	61.20	5	4,525	0.11%
2024/11/20	1	61.10	3	60.53	60.20	-2	4,464	-0.04%
2024/11/19	1	59.70	1	60.10	60.70	0	4,392	0.00%
2024/11/18	2	60.90	16	60.70	60.30	-14	4,304	-0.33%
2024/11/15	6	61.37	15	61.25	60.50	-9	4,235	-0.21%
2024/11/14	1	60.20	1	60.10	60.50	0	4,141	0.00%
2024/11/13	2	59.90	2	59.45	59.50	0	4,025	0.00%
2024/11/11	0	0.00	5	58.58	58.90	-5	3,858	-0.13%
2024/11/08	1	57.80	9	57.14	56.70	-8	3,730	-0.21%
2024/11/07	2	56.55	3	56.47	57.00	-1	3,747	-0.03%
2024/11/06	36	57.12	36	57.24	57.00	0	3,740	0.00%
2024/11/05	0	0.00	4	56.83	56.70	-4	3,759	-0.11%
2024/11/04	1	56.60	1	56.40	56.50	0	3,748	0.00%
2024/11/01	2	56.10	1	56.40	56.20	1	3,813	0.03%
2024/10/30	0	0.00	1	55.70	55.70	-1	3,758	-0.03%
2024/10/25	0	0.00	2	54.75	55.40	-2	3,785	-0.05%
2024/10/23	1	54.20	0	0.00	54.20	1	3,778	0.03%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/17	1	54.40	0	0.00	54.60	1	3,913	0.03%
2024/10/14	10	54.70	10	54.30	54.50	0	4,058	0.00%
2024/10/07	2	55.15	0	0.00	55.30	2	4,281	0.05%
2024/10/04	2	55.40	2	55.55	55.80	0	4,460	0.00%
2024/10/01	14	55.69	15	55.86	56.60	-1	4,451	-0.02%
2024/09/30	41	56.26	46	56.19	55.80	-5	4,477	-0.11%
2024/09/27	55	55.54	57	55.66	55.60	-2	4,435	-0.05%
2024/09/26	3	53.80	4	54.15	53.40	-1	4,461	-0.02%
2024/09/25	1	53.50	2	53.70	53.80	-1	4,462	-0.02%
2024/09/24	34	53.39	36	53.43	52.80	-2	4,460	-0.04%
2024/09/23	3	52.10	0	0.00	52.50	3	4,637	0.06%
2024/09/20	0	0.00	1	52.50	52.20	-1	4,768	-0.02%
2024/09/18	1	52.30	4	52.13	51.70	-3	5,026	-0.06%
2024/09/13	0	0.00	1	51.70	51.60	-1	5,165	-0.02%
2024/09/12	0	0.00	1	51.30	51.20	-1	5,253	-0.02%
2024/09/10	3	50.43	0	0.00	50.20	3	5,391	0.06%
2024/09/09	3	50.87	0	0.00	51.50	3	5,594	0.05%
2024/09/05	0	0.00	1	53.00	51.80	-1	6,116	-0.02%
2024/09/04	4	51.58	1.1	51.93	52.00	2.9	6,408	0.05%
2024/09/03	0	0.00	5	53.60	53.10	-5	6,580	-0.08%
2024/09/02	1	53.70	0	0.00	53.50	1	6,735	0.01%
2024/08/29	0.1	53.20	0	0.00	53.90	0.1	6,912	0.00%
2024/08/27	2	53.65	1	53.40	53.50	1	7,189	0.01%
2024/08/26	23	54.95	22	54.23	54.00	1	7,271	0.01%
2024/08/21	1	52.50	0	0.00	52.80	1	7,845	0.01%
2024/08/19	0	0.00	5	53.00	52.90	-5	7,994	-0.06%
2024/08/16	1	53.30	2	53.15	52.90	-1	8,082	-0.01%
2024/08/15	1	52.90	4	53.23	52.50	-3	8,136	-0.04%
2024/08/14	2	52.90	0	0.00	52.80	2	8,210	0.02%
2024/08/12	31	52.48	30	52.57	52.30	1	8,717	0.01%
2024/08/09	0	0.00	1.1	53.28	52.50	-1.1	8,975	-0.01%
2024/08/08	1	51.70	35	51.29	51.20	-34	9,506	-0.36%
2024/08/07	4	51.43	12	51.17	52.00	-8	10,676	-0.07%
2024/08/06	5	48.26	3	49.10	48.80	2	11,621	0.02%
2024/08/05	10	48.72	12	48.44	47.95	-2	12,064	-0.02%
2024/08/02	6.1	52.70	12	52.60	51.90	-5.9	13,200	-0.04%
2024/08/01	0	0.00	4	52.65	53.20	-4	13,519	-0.03%
2024/07/31	31	51.85	30	51.83	51.60	1	13,531	0.01%
2024/07/30	0	0.00	1	51.20	51.60	-1	13,587	-0.01%
2024/07/29	11	51.15	10	50.50	50.50	1	13,586	0.01%
2024/07/23	1	51.70	1	51.50	51.50	0	13,725	0.00%
2024/07/22	0	0.00	0.2	50.60	50.70	-0.2	13,775	0.00%
2024/07/19	8	51.09	0.5	51.60	50.80	7.5	13,749	0.05%
2024/07/18	1	52.60	0	0.00	52.50	1	13,753	0.01%
2024/07/17	1	52.60	0.7	53.00	52.60	0.3	13,778	0.00%
2024/07/16	3	53.03	0	0.00	52.60	3	13,919	0.02%
2024/07/15	1	52.80	0	0.00	52.50	1	14,106	0.01%
2024/07/12	5.2	53.47	0	0.00	53.20	5.2	14,080	0.04%
2024/07/11	2	53.90	1	53.80	54.00	1	14,058	0.01%
2024/07/10	2	53.30	1	53.50	53.10	1	14,057	0.01%
2024/07/09	1	54.00	1	53.80	53.80	0	14,103	0.00%
2024/07/08	10	55.04	1	55.50	54.80	9	14,146	0.06%
2024/07/05	47	57.57	21	57.01	57.00	26	14,004	0.19%
2024/07/04	27	59.38	0	0.00	59.00	27	13,885	0.19%
2024/07/03	1	60.20	8	60.74	60.90	-7	13,838	-0.05%
2024/07/02	5	58.30	19	59.07	59.50	-14	13,551	-0.10%
2024/07/01	0	0.00	3	56.93	56.50	-3	13,238	-0.02%
2024/06/28	3	56.30	1	56.20	55.80	2	13,180	0.02%
2024/06/27	3	55.23	2	55.45	55.50	1	13,138	0.01%
2024/06/26	4	58.28	1	59.40	58.10	3	12,927	0.02%
2024/06/25	1	58.00	19	58.26	58.70	-18	12,829	-0.14%
2024/06/21	5	56.44	0	0.00	56.20	5	12,668	0.04%
2024/06/19	4	55.68	0	0.00	55.60	4	12,606	0.03%
2024/06/18	1	55.80	1.6	56.06	56.00	-0.6	12,574	0.00%
2024/06/17	1	55.50	0	0.00	55.80	1	12,620	0.01%
2024/06/14	33	56.17	32	56.32	56.30	1	12,708	0.01%
2024/06/13	24	56.39	25	56.54	55.20	-1	12,528	-0.01%
2024/06/12	17.8	56.40	1.3	56.76	55.70	16.5	12,391	0.13%
2024/06/11	12	60.75	10	61.81	59.10	2	12,132	0.02%
2024/06/07	1	61.30	5	61.52	61.30	-4	11,895	-0.03%
2024/06/06	7	59.90	4	60.13	60.50	3	11,796	0.03%
2024/06/05	14	59.70	20	59.81	59.80	-6	11,822	-0.05%
2024/06/04	2	58.20	0	0.00	58.20	2	11,751	0.02%
2024/06/03	5	59.06	1	58.60	59.40	4	11,792	0.03%
2024/05/31	11	59.61	23	60.45	58.80	-12	11,823	-0.10%
2024/05/29	19	60.84	6	60.08	59.50	13	11,788	0.11%
2024/05/28	4	59.98	29	60.34	60.70	-25	11,603	-0.22%
2024/05/27	1	59.10	8	58.16	58.70	-7	11,599	-0.06%
2024/05/24	2	57.10	1	57.90	57.60	1	11,600	0.01%
2024/05/23	4.2	56.95	0	0.00	57.10	4.2	11,725	0.04%
2024/05/22	1	58.00	2	58.15	58.30	-1	11,753	-0.01%
2024/05/21	1	57.20	1	57.30	57.30	0	11,899	0.00%
2024/05/20	3	57.47	0	0.00	57.90	3	12,095	0.02%
2024/05/17	31	58.04	7	58.60	57.80	24	12,288	0.20%
2024/05/16	31.1	58.31	43	59.43	60.90	-12	12,071	-0.10%
2024/05/15	27.5	59.09	12	59.83	58.50	15.5	11,826	0.13%
2024/05/14	18	59.72	62.4	60.43	60.70	-44.4	11,626	-0.38%
2024/05/13	121	60.96	81	61.51	60.20	40	11,073	0.36%	大買/
2024/05/10	56	60.13	54	60.18	61.30	2	9,899	0.02%
2024/05/09	18	59.39	81	58.79	59.00	-63	8,897	-0.71%
2024/05/08	89	57.54	39	60.43	57.10	50	8,408	0.59%
2024/05/07	1	58.30	19	57.55	57.60	-18	7,191	-0.25%
2024/05/06	10	55.40	10	55.00	54.80	0	6,882	0.00%
2024/05/03	5	55.10	18	55.35	54.80	-13	6,818	-0.19%
2024/05/02	12	54.47	0	0.00	54.30	12	6,768	0.18%
2024/04/30	2	54.45	0	0.00	54.20	2	6,801	0.03%
2024/04/29	1	55.60	2	57.05	55.80	-1	6,749	-0.01%
2024/04/26	2	54.70	2	55.25	55.50	0	6,702	0.00%
2024/04/25	0	54.00	1	54.40	54.00	-1	6,710	-0.01%
2024/04/24	3	53.67	0	0.00	54.00	3	6,739	0.04%
2024/04/23	1	54.20	0	0.00	54.60	1	6,706	0.01%
2024/04/22	1	55.10	5	56.72	54.80	-4	6,731	-0.06%
2024/04/19	22	54.05	30	55.16	55.30	-8	6,561	-0.12%
2024/04/17	1	54.60	0	0.00	53.70	1	6,380	0.02%
2024/04/16	6	54.42	5	55.00	54.60	1	6,422	0.02%
2024/04/15	0	0.00	14	56.81	56.40	-14	6,546	-0.21%
2024/04/12	5	55.40	2	55.70	55.90	3	6,550	0.05%
2024/04/11	13	54.59	22	55.07	54.60	-9	6,718	-0.13%
2024/04/09	10	53.80	11	54.52	54.40	-1	7,181	-0.01%
2024/04/02	2	52.95	0	0.00	52.90	2	7,370	0.03%
2024/04/01	0	0.00	3	53.60	53.50	-3	7,526	-0.04%
2024/03/29	3	52.97	0	0.00	53.00	3	7,746	0.04%
2024/03/27	1	52.70	1	53.40	53.90	0	8,268	0.00%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/22	2	53.60	0	0.00	54.30	2	9,212	0.02%
2024/03/21	16	54.63	20	54.20	54.20	-4	9,782	-0.04%
2024/03/20	11	55.18	3.2	55.01	55.00	7.8	9,962	0.08%
2024/03/19	25	55.10	33	55.72	56.00	-8	10,054	-0.08%
2024/03/18	10	52.70	12	53.63	53.90	-2	10,106	-0.02%
2024/03/15	10	52.67	0.1	52.40	52.50	9.9	10,195	0.10%
2024/03/14	5	54.02	3.1	54.12	53.80	1.9	10,348	0.02%
2024/03/13	11	54.69	0	0.00	54.20	11	10,633	0.10%
2024/03/12	16	55.88	5	55.40	55.50	11	10,958	0.10%
2024/03/11	0	0.00	32	55.94	56.40	-32	11,508	-0.28%
2024/03/08	1	53.40	1	54.80	54.30	0	13,559	0.00%
2024/03/07	3	53.53	1	53.80	53.40	2	14,347	0.01%
2024/03/06	3	54.60	0	0.00	54.40	3	15,023	0.02%
2024/03/05	33	55.56	2	55.95	55.00	31	15,174	0.20%
2024/03/04	3	54.60	2	54.45	55.70	1	15,190	0.01%
2024/03/01	4	54.73	0	0.00	54.60	4	15,774	0.03%
2024/02/29	2	55.35	64	55.22	55.60	-62	15,998	-0.39%
2024/02/27	1	53.80	0	0.00	53.60	1	15,795	0.01%
2024/02/26	24	54.31	11	54.71	54.80	13	15,766	0.08%
2024/02/23	2	53.60	1	54.00	53.60	1	15,632	0.01%
2024/02/22	1.1	53.27	2	54.05	52.70	-0.9	15,529	-0.01%
2024/02/21	7	53.79	6	54.28	53.30	1	15,338	0.01%
2024/02/20	11	51.37	39	52.69	53.40	-28	15,142	-0.18%
2024/02/16	1	48.85	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	1	49.10	49.25	-1	14,956	-0.01%
2024/02/05	1	46.95	0	0.00	47.10	1	14,909	0.01%