榮運 (2607)-康和-內湖券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	31.45	0	0.00	31.65	2	4,081	0.05%
2024/06/11	1	32.60	0	0.00	32.30	1	4,033	0.02%
2024/06/06	1	33.65	13	33.50	33.50	-12	4,181	-0.29%
2024/06/05	1	33.40	1	32.85	32.85	0	4,190	0.00%
2024/06/03	0	0.00	0.5	33.40	33.15	-0.5	4,222	-0.01%
2024/05/30	2	33.60	0	0.00	33.60	2	4,187	0.05%
2024/05/29	3	34.60	4	34.13	34.00	-1	4,176	-0.02%
2024/05/27	0	0.00	20	33.33	34.10	-20	4,086	-0.49%
2024/05/24	2	31.95	0	0.00	32.25	2	3,979	0.05%
2024/05/23	1	32.05	0	0.00	32.05	1	3,972	0.03%
2024/05/21	2	32.55	0	0.00	32.65	2	3,949	0.05%
2024/05/20	3	33.45	1	33.20	33.20	2	3,924	0.05%
2024/05/17	4	34.38	3	33.88	33.85	1	3,895	0.03%
2024/05/16	1	34.10	1	34.20	34.20	0	3,849	0.00%
2024/05/14	3	34.13	2	34.35	34.25	1	3,768	0.03%
2024/05/13	9	34.68	6	34.83	33.95	3	3,681	0.08%
2024/05/10	5	34.22	10	34.75	34.15	-5	3,412	-0.15%
2024/05/09	2	33.73	2	33.75	33.70	0	3,255	0.00%
2024/05/08	3	33.90	2	33.43	33.45	1	3,231	0.03%
2024/05/06	2	33.75	4	33.55	33.55	-2	3,177	-0.06%
2024/05/03	1	34.45	0	0.00	34.25	1	3,140	0.03%
2024/05/02	3	34.40	4	34.36	34.20	-1	3,098	-0.03%
2024/04/30	4	33.25	0	0.00	33.65	4	3,095	0.13%
2024/04/29	7	34.28	10	34.40	34.45	-3	3,018	-0.10%
2024/04/26	1	32.20	1	32.80	32.95	0	2,797	0.00%
2024/04/24	0	0.00	2	32.13	32.10	-2	2,730	-0.07%
2024/04/22	1	31.50	1	31.75	31.20	0	2,701	0.00%
2024/04/18	0	0.00	1	30.80	30.70	-1	2,694	-0.04%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/11	3	31.48	1	30.80	30.75	2	3,703	0.05%
2024/03/29	4	31.41	0	0.00	31.35	4	4,224	0.09%
2024/03/21	0	0.00	0	31.45	31.50	0	5,473	0.00%
2024/03/20	0	0.00	2.7	31.31	31.30	-2.7	5,582	-0.05%
2024/03/19	1	31.50	1	31.50	31.50	0	5,658	0.00%
2024/03/18	1	31.60	0	0.00	31.30	1	5,653	0.02%
2024/03/15	2	31.85	0	0.00	31.75	2	5,660	0.04%
2024/03/13	3	33.33	1	33.55	32.50	2	5,642	0.04%
2024/03/12	1	34.35	4	34.79	34.80	-3	5,505	-0.05%
2024/03/11	2	33.93	2	34.25	34.30	0	5,524	0.00%
2024/03/08	3	33.77	5	34.05	33.70	-2	5,737	-0.03%
2024/03/07	2	33.75	4	33.74	33.60	-2	5,806	-0.03%
2024/03/06	1	33.40	1	33.30	33.30	0	5,791	0.00%
2024/03/05	1	33.45	3	33.53	33.60	-2	5,862	-0.03%
2024/03/04	1	32.90	0	0.00	33.20	1	5,846	0.02%
2024/02/29	1	33.00	2	33.38	33.40	-1	5,870	-0.02%
2024/02/26	1	32.85	0	0.00	32.90	1	5,864	0.02%
2024/02/23	1	33.55	1	33.10	33.10	0	5,882	0.00%
2024/02/22	1	33.55	1	33.70	33.70	0	5,889	0.00%
2024/02/21	3	33.47	1	33.30	33.30	2	5,915	0.03%
2024/02/20	1	33.00	1	33.10	33.10	0	6,015	0.00%
2024/02/19	1	32.50	1	32.80	32.80	0	6,253	0.00%
2024/02/16	1	32.30	1	32.25	32.25	0	6,433	0.00%
2024/02/05	4	32.31	1	32.30	32.30	3	6,685	0.04%
2024/02/01	1	33.80	1	33.60	33.60	0	6,793	0.00%
2024/01/30	3	33.45	1	33.35	33.35	2	6,830	0.03%
2024/01/25	0	0.00	1	33.70	33.80	-1	6,812	-0.01%
2024/01/24	4	33.70	7	33.86	33.80	-3	6,810	-0.04%
2024/01/23	1	32.60	1	32.45	32.45	0	6,759	0.00%
2024/01/19	1	32.30	0	0.00	32.50	1	6,792	0.01%
2024/01/18	1	32.55	1	32.75	32.75	0	6,800	0.00%
2024/01/17	1	32.45	2	32.38	32.35	-1	6,833	-0.01%
2024/01/15	2	33.25	0	0.00	33.20	2	6,813	0.03%
2024/01/12	3	33.53	3	33.40	33.40	0	6,831	0.00%
2024/01/11	1	32.85	1	33.35	33.35	0	6,813	0.00%
2024/01/10	2	32.78	1	32.70	32.70	1	6,854	0.01%
2024/01/09	2	33.20	0	0.00	33.65	2	6,822	0.03%
2024/01/08	2	34.20	0	0.00	34.60	2	6,759	0.03%
2024/01/05	17.3	35.27	21	35.29	35.80	-3.7	6,785	-0.05%
2024/01/04	12	33.93	19	34.13	35.50	-7	6,080	-0.12%
2024/01/03	1	32.05	1	32.30	32.30	0	5,667	0.00%
2024/01/02	6	32.28	4	32.11	31.85	2	5,618	0.04%
2023/12/28	0	0.00	2	31.88	31.80	-2	5,488	-0.04%
2023/12/25	5	33.64	0.3	32.55	32.20	4.8	5,382	0.09%
2023/12/21	1	34.60	3	35.12	35.00	-2	5,139	-0.04%
2023/12/20	1	34.20	1	35.00	34.85	0	4,962	0.00%
2023/12/19	0.1	35.00	3	35.18	34.90	-2.9	4,821	-0.06%
2023/12/18	11.1	34.87	47.3	34.86	35.00	-36.2	4,503	-0.80%
2023/12/14	0	0.00	8	32.06	32.40	-8	4,044	-0.20%
2023/12/12	0	0.00	1	31.60	31.55	-1	4,023	-0.02%
2023/12/08	0	0.00	1	31.40	31.45	-1	3,967	-0.03%
2023/12/07	1	31.05	0	0.00	31.05	1	3,944	0.03%
2023/12/06	1	31.05	0	0.00	31.30	1	3,920	0.03%
2023/12/05	4	31.40	1	31.50	31.55	3	3,849	0.08%
2023/12/04	1	30.95	4	30.88	30.85	-3	3,592	-0.08%
2023/11/30	1	29.30	0	0.00	29.30	1	3,436	0.03%
2023/11/27	0.3	29.45	0	0.00	29.40	0.3	3,349	0.01%
2023/11/22	1	29.30	2	29.53	29.40	-1	3,286	-0.03%
2023/11/20	0	0.00	0.7	29.48	29.30	-0.7	3,249	-0.02%
2023/11/17	5.6	29.34	0	0.00	29.50	5.6	3,211	0.17%
2023/11/16	3.4	29.72	0	0.00	28.80	3.4	3,099	0.11%
2023/11/15	2.7	32.59	0	0.00	31.35	2.7	2,857	0.09%
2023/11/14	1.3	33.47	1	33.95	33.50	0.3	2,801	0.01%
2023/11/13	0	0.00	2	33.15	33.30	-2	2,734	-0.07%
2023/11/09	0	0.00	1	31.20	32.00	-1	2,463	-0.04%
2023/11/07	0.1	30.80	2	30.95	30.85	-2	2,349	-0.08%
2023/11/03	0.1	30.65	0	0.00	30.70	0.1	2,392	0.00%
2023/10/31	2.4	30.33	0	0.00	29.85	2.4	2,379	0.10%
2023/10/26	0.5	30.71	2	30.63	30.50	-1.6	2,325	-0.07%
2023/10/25	0	0.00	1	31.15	30.90	-1	2,337	-0.04%
2023/10/20	1	30.85	1	30.75	30.75	0	2,364	0.00%
2023/10/17	0	0.00	2	30.75	30.45	-2	2,201	-0.09%
2023/10/16	2	30.05	1	30.80	30.40	1	2,175	0.05%
2023/10/13	0	0.00	5.2	30.48	30.50	-5.2	2,097	-0.25%
2023/10/12	1	28.85	0	0.00	29.15	1	1,878	0.05%
2023/10/11	0	0.00	10	28.63	28.85	-10	1,837	-0.54%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/05	4	27.86	0	0.00	27.80	4	1,872	0.21%
2023/10/04	1	27.65	1	27.80	27.60	0	1,893	0.00%
2023/10/03	5	28.12	0	0.00	28.10	5	1,892	0.26%
2023/09/25	0.1	28.17	0	0.00	28.20	0.1	2,089	0.00%
2023/09/08	0	0.00	12	28.50	28.40	-12	2,264	-0.53%
2023/09/05	0	0.00	1	28.55	28.60	-1	2,295	-0.04%
2023/08/31	0	0.00	2	28.65	28.50	-2	2,353	-0.08%
2023/08/24	3	28.20	0	0.00	28.00	3	2,362	0.13%
2023/08/18	2	28.85	14.1	28.99	28.60	-12.1	2,315	-0.52%
2023/08/17	0	27.32	0.5	27.65	27.55	-0.4	2,181	-0.02%
2023/08/16	0.4	27.09	0.9	27.24	27.15	-0.5	2,174	-0.02%
2023/08/15	1	27.41	0	0.00	27.45	1	2,175	0.05%
2023/08/10	2	28.30	0	0.00	28.45	2	2,168	0.09%
2023/08/09	0	0.00	2	29.15	28.80	-2	2,144	-0.09%
2023/08/08	2	28.63	2	28.70	28.55	0	2,089	0.00%
2023/08/07	2	28.60	0	0.00	28.55	2	2,092	0.10%
2023/08/04	1	28.60	4	28.56	28.60	-3	2,094	-0.14%
2023/07/27	0	0.00	3	28.10	28.30	-3	2,027	-0.15%
2023/07/25	1	27.35	1	27.50	27.70	0	1,961	0.00%
2023/07/19	0.5	26.88	0	0.00	26.55	0.5	1,923	0.02%
2023/07/18	0	0.00	1	26.90	26.90	-1	1,929	-0.05%
2023/07/17	1	27.15	0	0.00	27.15	1	1,907	0.05%
2023/07/13	0	0.00	1	27.20	26.90	-1	1,907	-0.05%
2023/07/10	0	0.00	5	28.75	28.60	-5	1,879	-0.27%
2023/07/07	1	28.60	0	0.00	28.85	1	1,878	0.05%
2023/07/04	5	29.70	5	29.84	29.40	0	1,853	0.00%
2023/07/03	0	0.00	6	29.48	29.35	-6	1,776	-0.34%
2023/06/30	0	0.00	1	29.05	28.80	-1	1,714	-0.06%
2023/06/29	1	28.65	0	0.00	28.55	1	1,688	0.06%
2023/06/21	16	29.00	18	29.00	29.00	-2	1,659	-0.12%
2023/06/20	0	0.00	1	28.60	28.55	-1	1,622	-0.06%
2023/06/16	1	28.55	5	28.55	28.40	-4	1,592	-0.25%
2023/06/14	1	28.50	3	28.43	28.50	-2	1,564	-0.13%
2023/06/12	0	0.00	5	27.90	27.95	-5	1,691	-0.30%
2023/06/08	1	28.35	0	0.00	28.15	1	1,761	0.06%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/06/02	0	0.00	10	27.75	27.75	-10	1,944	-0.51%
2023/05/31	0	0.00	1	27.45	27.40	-1	2,114	-0.05%
2023/05/29	0	0.00	5	27.60	27.35	-5	2,210	-0.23%
2023/05/25	0	0.00	1	27.40	27.35	-1	2,351	-0.04%
2023/05/24	1	27.55	5	27.55	27.55	-4	2,380	-0.17%
2023/05/23	0	0.00	1	27.40	27.40	-1	2,405	-0.04%
2023/05/22	3	27.50	11	27.50	27.45	-8	2,437	-0.33%
2023/05/17	0	0.00	2	27.30	27.40	-2	2,538	-0.08%
2023/05/16	0	0.00	2	27.00	27.10	-2	2,549	-0.08%
2023/05/09	2	26.65	50	26.55	26.60	-48	2,926	-1.64%
2023/05/05	0	0.00	20	26.88	26.90	-20	2,968	-0.67%
2023/05/04	0	0.00	1	26.90	26.90	-1	3,005	-0.03%
2023/04/28	1	27.00	1	27.05	27.05	0	3,111	0.00%
2023/04/25	5	27.20	0	0.00	26.85	5	3,149	0.16%
2023/04/17	6	28.53	1	28.65	28.40	5	3,199	0.16%
2023/04/14	0	0.00	5	28.25	28.20	-5	3,153	-0.16%
2023/04/12	1	28.05	5	27.95	27.95	-4	3,165	-0.13%
2023/04/07	0	0.00	1	28.10	28.00	-1	3,243	-0.03%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/28	0	0.00	5	27.55	27.50	-5	3,638	-0.14%
2023/03/27	0	0.00	2	27.55	27.50	-2	3,680	-0.05%
2023/03/24	0	0.00	11	27.60	27.65	-11	3,815	-0.29%
2023/03/23	2	27.85	0	0.00	27.60	2	3,843	0.05%
2023/03/22	0	0.00	5	27.90	27.90	-5	3,844	-0.13%
2023/03/16	5	27.30	1	27.40	27.40	4	3,873	0.10%
2023/03/15	58	28.50	44	27.79	27.75	14	3,873	0.36%
2023/03/13	3	27.83	0	0.00	27.75	3	3,758	0.08%
2023/03/10	21	28.35	22	28.86	28.25	-1	3,726	-0.03%
2023/03/09	1	28.50	0	0.00	28.45	1	3,632	0.03%
2023/03/08	1	28.35	30	28.30	28.30	-29	3,663	-0.79%
2023/03/07	1	28.45	11	28.60	28.60	-10	3,682	-0.27%
2023/03/06	4	28.48	0	0.00	28.40	4	3,693	0.11%
2023/03/03	4	28.50	9	28.51	28.55	-5	3,725	-0.13%
2023/03/02	0	0.00	6	28.18	28.10	-6	3,645	-0.16%
2023/03/01	0.1	27.80	0	0.00	27.65	0.1	3,637	0.00%
2023/02/24	20	28.03	26	28.06	28.00	-6	3,621	-0.17%
2023/02/23	65	28.08	24	27.99	27.95	41	3,587	1.14%
2023/02/22	3	27.65	11	27.69	27.55	-8	3,544	-0.23%
2023/02/20	6	27.35	0	0.00	27.40	6	3,566	0.17%
2023/02/17	5	27.30	0	0.00	27.30	5	3,595	0.14%
2023/02/16	36	27.83	47	27.74	27.75	-11	3,623	-0.30%
2023/02/14	5	27.30	0	0.00	27.30	5	3,625	0.14%
2023/02/13	11	27.14	1	27.15	27.20	10	3,643	0.27%
2023/02/10	9	27.79	1	27.70	27.70	8	3,682	0.22%
2023/02/09	2	28.23	23	27.97	28.30	-21	3,694	-0.57%
2023/02/08	10	26.78	0	0.00	26.80	10	3,519	0.28%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	11	27.12	0	0.00	26.90	11	3,560	0.31%
2023/02/03	4	27.16	1	27.20	27.20	3	3,588	0.08%
2023/02/02	4	27.10	3	27.15	27.15	1	3,569	0.03%
2023/02/01	1.1	27.19	1	26.95	26.95	0.1	3,551	0.00%
2023/01/31	2	26.95	2	26.95	26.90	0	3,535	0.00%
2023/01/30	6	26.75	0	0.00	26.65	6	3,525	0.17%
2023/01/17	2	26.65	1	26.55	26.55	1	3,515	0.03%
2023/01/11	11	27.40	1	27.30	27.30	10	3,640	0.27%
2023/01/09	2	27.65	1	27.60	27.65	1	3,742	0.03%
2023/01/05	11	27.84	10	27.56	27.50	1	3,930	0.03%
2023/01/03	2	27.63	0	0.00	27.65	2	4,285	0.05%
2022/12/30	3	27.80	0	0.00	27.80	3	4,417	0.07%
2022/12/29	1	27.90	0	0.00	28.05	1	4,441	0.02%
2022/12/26	3	28.57	9	28.75	28.55	-6	4,791	-0.13%
2022/12/22	10	28.78	5	29.29	28.70	5	5,017	0.10%
2022/12/21	0	0.00	1	28.30	28.30	-1	4,945	-0.02%
2022/12/16	0	0.00	3	28.85	28.45	-3	5,384	-0.06%
2022/12/15	40	27.99	40	28.05	28.20	0	5,386	0.00%
2022/12/09	2	27.83	0	0.00	27.90	2	7,024	0.03%
2022/12/07	4	27.76	1	27.55	27.70	3	7,555	0.04%
2022/12/06	3	28.43	0	0.00	28.00	3	7,616	0.04%
2022/12/05	3	29.03	1	29.05	28.80	2	7,725	0.03%
2022/12/02	0	0.00	1	28.90	28.65	-1	7,718	-0.01%
2022/12/01	22	29.03	36	28.97	28.80	-14	7,713	-0.18%
2022/11/30	10	28.40	0	0.00	28.50	10	7,670	0.13%
2022/11/29	1	28.35	1	28.45	28.35	0	7,639	0.00%
2022/11/25	1	28.30	4	28.33	28.15	-3	7,665	-0.04%
2022/11/24	1	27.85	0	0.00	27.80	1	7,653	0.01%
2022/11/16	3	27.70	0	0.00	27.55	3	7,710	0.04%
2022/11/09	0	0.00	3	27.60	27.60	-3	7,760	-0.04%
2022/11/08	21	27.74	5	28.00	27.60	16	7,783	0.21%
2022/11/04	5	26.95	3	27.15	27.25	2	7,829	0.03%
2022/11/03	1	26.55	3	26.33	26.75	-2	7,773	-0.03%
2022/11/02	11	26.65	5	26.82	26.45	6	7,829	0.08%
2022/11/01	5	26.48	6	26.74	26.50	-1	7,847	-0.01%
2022/10/31	1	25.65	0	0.00	26.00	1	8,071	0.01%
2022/10/28	2.1	26.05	2	26.50	25.85	0.1	8,163	0.00%
2022/10/27	6	26.44	0	0.00	26.45	6	8,217	0.07%
2022/10/26	9	26.10	9	25.71	25.75	0	8,279	0.00%
2022/10/25	6	26.23	6	26.53	26.15	0	8,414	0.00%
2022/10/24	1	26.75	1	26.30	26.30	0	8,432	0.00%
2022/10/21	15	26.29	14	26.58	26.05	1	8,402	0.01%
2022/10/20	19	26.13	18	26.11	26.85	1	8,375	0.01%
2022/10/19	9	27.23	10	27.18	27.15	-1	8,304	-0.01%
2022/10/18	17	26.90	16	26.98	26.90	1	8,261	0.01%
2022/10/17	9	26.62	9	26.08	26.65	0	8,237	0.00%
2022/10/14	1	28.00	0	0.00	27.70	1	8,225	0.01%
2022/10/13	6.1	27.30	2	27.30	26.80	4.1	8,196	0.05%
2022/10/12	13	28.93	10	28.87	28.75	3	8,070	0.04%
2022/10/11	12	30.35	1	29.85	29.70	11	7,997	0.14%
2022/10/07	3	32.45	15	32.76	33.00	-12	7,731	-0.16%
2022/10/06	7	32.00	2	31.95	32.30	5	7,619	0.07%
2022/10/05	3	32.28	23	32.69	32.10	-20	7,592	-0.26%
2022/10/04	0	0.00	15	32.39	32.80	-15	7,481	-0.20%
2022/10/03	13	31.28	15	31.23	31.10	-2	7,382	-0.03%
2022/09/30	3	31.45	0	0.00	31.55	3	7,363	0.04%
2022/09/29	43	32.33	7	32.45	31.70	36	7,286	0.49%
2022/09/28	2	30.85	3	31.12	30.75	-1	7,082	-0.01%
2022/09/27	1	32.35	21	31.84	32.30	-20	6,990	-0.29%
2022/09/26	5	31.67	0	0.00	31.20	5	6,930	0.07%
2022/09/23	24	34.13	4	34.26	33.35	20	6,839	0.29%
2022/09/22	0	0.00	2	33.10	33.20	-2	6,621	-0.03%
2022/09/21	4	33.76	4	34.54	33.35	0	6,541	0.00%
2022/09/20	2	34.35	2	34.13	33.65	0	6,291	0.00%
2022/09/19	6	33.95	9	33.68	34.00	-3	6,189	-0.05%
2022/09/16	24	33.79	20.2	33.94	35.15	3.8	5,886	0.06%
2022/09/15	3	31.65	8	33.01	33.20	-5	5,256	-0.10%
2022/09/14	1	30.75	7	30.72	30.70	-6	4,934	-0.12%
2022/09/13	3	29.97	11	30.09	30.20	-8	4,889	-0.16%
2022/09/12	0	0.00	13	29.56	29.85	-13	4,945	-0.26%
2022/09/08	1	27.25	0	0.00	27.75	1	4,851	0.02%
2022/09/07	0.1	27.40	0	0.00	27.15	0.1	4,937	0.00%
2022/09/06	4.5	27.88	1	27.95	27.65	3.5	4,959	0.07%
2022/09/05	7	28.48	1	28.05	28.05	6	4,984	0.12%
2022/08/30	3	30.50	0	0.00	30.50	3	4,908	0.06%
2022/08/25	1	30.95	1	30.70	30.85	0	4,880	0.00%
2022/08/24	2.2	30.35	0	0.00	30.40	2.2	4,964	0.04%
2022/08/23	2	30.85	0	0.00	30.60	2	5,025	0.04%
2022/08/22	2	30.80	6	31.69	31.35	-4	5,022	-0.08%
2022/08/19	5	31.17	33	31.49	31.25	-28	5,026	-0.56%
2022/08/18	2	30.78	2	31.10	30.85	0	5,050	0.00%
2022/08/17	32	31.09	6	30.97	30.80	26	5,102	0.51%
2022/08/16	1	30.50	10	30.50	30.40	-9	5,157	-0.17%
2022/08/12	10	30.20	10	30.14	30.20	0	5,422	0.00%
2022/08/11	8	30.53	9	31.09	30.20	-1	5,498	-0.02%
2022/08/09	5	29.50	5	29.50	29.85	0	5,462	0.00%
2022/08/08	13	29.85	30	30.09	30.15	-17	5,500	-0.31%
2022/08/05	42	30.96	23	30.55	30.40	19	5,526	0.34%
2022/08/03	2	29.90	2	29.85	29.85	0	5,530	0.00%
2022/08/02	8	29.85	2	29.65	29.65	6	5,715	0.10%
2022/08/01	2	30.85	19	29.97	30.75	-17	6,122	-0.28%
2022/07/29	12	29.30	3	29.25	29.25	9	6,464	0.14%
2022/07/28	1	28.80	0	0.00	28.80	1	7,126	0.01%
2022/07/27	1	29.00	1	29.05	29.05	0	7,995	0.00%
2022/07/26	2	28.80	1	28.95	28.75	1	8,070	0.01%
2022/07/25	3	28.55	0	0.00	29.10	3	8,289	0.04%
2022/07/22	0	0.00	2	29.45	29.30	-2	8,435	-0.02%
2022/07/21	11	29.56	8	30.11	29.10	3	8,743	0.03%
2022/07/20	0	0.00	4	29.84	29.55	-4	9,272	-0.04%
2022/07/19	8	29.68	0	0.00	29.60	8	10,358	0.08%
2022/07/18	4	29.26	4	29.28	29.25	0	12,252	0.00%
2022/07/15	4	28.84	0	0.00	28.80	4	12,580	0.03%
2022/07/14	1	28.80	1	29.10	29.20	0	13,077	0.00%
2022/07/13	7	28.90	0.2	28.85	28.65	6.9	13,206	0.05%
2022/07/12	0.2	28.63	0	0.00	28.15	0.2	13,366	0.00%
2022/07/11	0	0.00	5	29.60	29.75	-5	13,471	-0.04%
2022/07/08	14	29.15	11	29.47	29.40	3	13,647	0.02%
2022/07/07	1	27.85	1	28.15	28.40	0	13,726	0.00%
2022/07/06	2	28.20	2	27.98	27.85	0	13,778	0.00%
2022/07/05	2	28.25	2	28.45	28.45	0	13,910	0.00%
2022/07/04	1	27.60	1	27.70	27.70	0	14,224	0.00%
2022/07/01	2	28.38	1	27.45	27.00	1	14,352	0.01%
2022/06/30	1	28.95	1	28.65	28.60	0	14,419	0.00%
2022/06/29	1	29.35	1	29.60	29.65	0	14,732	0.00%
2022/06/28	2	30.00	3	29.85	30.15	-1	14,780	-0.01%
2022/06/27	2	30.70	3	30.60	30.60	-1	14,820	-0.01%
2022/06/24	8	29.41	5	29.62	29.15	3	14,872	0.02%
2022/06/23	2	29.05	2	28.70	28.70	0	15,030	0.00%
2022/06/22	2	29.23	0	0.00	28.90	2	15,064	0.01%
2022/06/21	2	30.28	2	30.50	30.50	0	15,116	0.00%
2022/06/17	1	31.55	1	31.25	31.15	0	15,278	0.00%
2022/06/16	1	32.70	0	0.00	31.80	1	15,447	0.01%
2022/06/14	0	0.00	2	33.50	33.50	-2	16,291	-0.01%
2022/06/13	3.1	33.87	0	0.00	33.80	3.1	17,105	0.02%
2022/06/09	2	35.33	0	0.00	35.30	2	18,538	0.01%
2022/06/08	4	36.18	2	36.00	36.00	2	19,675	0.01%
2022/06/06	3	36.15	1	35.85	35.85	2	24,788	0.01%
2022/06/02	1	36.45	4	36.23	36.15	-3	26,957	-0.01%
2022/06/01	1	36.35	23	36.55	36.25	-22	28,403	-0.08%
2022/05/30	72	35.94	50	36.05	35.60	22	30,013	0.07%
2022/05/27	1	35.50	0	0.00	35.60	1	31,460	0.00%
2022/05/26	0	0.00	3.1	35.77	35.45	-3.1	32,280	-0.01%
2022/05/25	1	35.30	1	34.90	35.30	0	33,909	0.00%
2022/05/24	9	35.16	7	35.09	34.90	2	38,276	0.01%
2022/05/23	0	0.00	8	35.04	35.00	-8	40,270	-0.02%
2022/05/20	4	33.86	1	33.55	33.40	3	41,455	0.01%
2022/05/19	2	33.05	0	0.00	33.40	2	42,155	0.00%
2022/05/18	3	34.62	4	34.70	34.55	-1	42,498	0.00%
2022/05/17	6	34.54	1	34.35	34.35	5	42,509	0.01%
2022/05/16	0.6	34.60	1	34.60	34.80	-0.4	42,495	0.00%
2022/05/13	2	35.00	2	35.13	35.15	0	42,473	0.00%
2022/05/12	3	34.92	6	35.08	34.45	-3	42,463	-0.01%
2022/05/11	3	35.80	0	0.00	35.80	3	42,350	0.01%
2022/05/10	20	36.31	1	36.15	36.60	19	42,400	0.04%
2022/05/09	27.1	37.36	8	36.96	36.05	19.1	42,499	0.04%
2022/05/06	27	38.41	24	38.59	38.20	3	42,373	0.01%
2022/05/05	11	38.09	25	38.39	38.95	-14	41,920	-0.03%
2022/05/04	56	37.91	57	37.91	37.60	-1	41,253	0.00%
2022/05/03	0	0.00	8	35.80	35.80	-8	40,425	-0.02%
2022/04/29	3	36.27	4	36.38	36.10	-1	40,391	0.00%
2022/04/28	1	35.80	4	35.36	35.30	-3	40,219	-0.01%
2022/04/27	48	35.37	92	35.25	35.45	-44	40,070	-0.11%
2022/04/26	19.1	37.02	2	37.30	36.20	17.1	39,802	0.04%
2022/04/25	106.3	38.10	113	38.42	37.45	-6.7	39,224	-0.02%	大買/大賣/
2022/04/22	128	40.55	119.2	40.77	41.50	8.8	38,164	0.02%	大買/大賣/
2022/04/21	46	37.88	14	38.29	37.75	32	36,433	0.09%
2022/04/20	16	37.86	35	37.97	37.00	-19	36,367	-0.05%
2022/04/19	22	36.78	26.7	37.07	36.75	-4.7	36,369	-0.01%
2022/04/18	24.1	36.48	1	36.15	36.00	23.1	36,633	0.06%
2022/04/15	4	37.56	9.1	37.92	37.30	-5.1	36,568	-0.01%
2022/04/14	12.1	37.97	8	37.88	37.20	4.1	36,441	0.01%
2022/04/13	6	37.68	7	37.52	37.50	-1	36,214	0.00%
2022/04/12	0	0.00	3	36.53	36.60	-3	36,053	-0.01%
2022/04/11	7.1	37.32	7	37.18	36.60	0.1	35,984	0.00%
2022/04/08	24	37.93	32.3	37.54	37.60	-8.3	35,859	-0.02%
2022/04/07	23	37.28	12	37.20	36.15	11	35,512	0.03%
2022/04/06	3	37.17	3	37.18	37.05	0	35,341	0.00%
2022/04/01	50	38.06	49.2	38.15	37.60	0.9	35,270	0.00%
2022/03/31	1	37.25	1	36.90	36.90	0	35,067	0.00%
2022/03/30	0	0.00	3	37.22	36.85	-3	34,978	-0.01%
2022/03/29	2	37.10	3	36.98	36.90	-1	34,879	0.00%
2022/03/28	5	36.64	20	36.84	36.95	-15	34,719	-0.04%
2022/03/25	0	0.00	2	35.63	35.85	-2	34,509	-0.01%
2022/03/24	25	36.64	37	36.61	36.60	-12	34,322	-0.03%
2022/03/23	1	37.85	5.2	37.62	37.30	-4.2	34,195	-0.01%
2022/03/22	6	36.85	2	36.88	37.00	4	33,970	0.01%
2022/03/21	1.1	37.03	6	36.92	37.25	-4.9	33,854	-0.01%
2022/03/18	3.2	36.73	11	36.71	37.05	-7.8	33,681	-0.02%
2022/03/17	18	36.89	25.2	37.22	37.70	-7.2	33,453	-0.02%
2022/03/16	19	37.58	6	36.78	36.30	13	32,794	0.04%
2022/03/15	42	37.96	40	37.62	37.50	2	31,999	0.01%
2022/03/14	57	39.71	6	40.15	39.30	51	31,454	0.16%
2022/03/11	84	40.01	70	40.10	39.60	14	30,756	0.05%
2022/03/10	191	42.47	146	42.39	41.75	45	29,780	0.15%	大買/大賣/
2022/03/09	78	39.30	113	39.41	40.80	-35	27,132	-0.13%	大賣/
2022/03/08	82	39.14	79	38.83	37.10	3	25,199	0.01%
2022/03/07	36	38.59	57	38.40	39.00	-21	23,020	-0.09%
2022/03/04	16	37.89	15	38.76	37.35	1	21,647	0.00%
2022/03/03	98	39.22	54	39.28	38.90	44	20,978	0.21%
2022/03/02	96	38.68	257	38.31	38.65	-161	20,010	-0.80%	大賣/鉅額交易
2022/03/01	41	36.62	23	37.11	36.95	18	18,566	0.10%
2022/02/25	43	38.67	110	38.86	37.55	-67	17,718	-0.38%	大賣/
2022/02/24	346	38.52	271	38.74	36.95	75	16,051	0.47%	大買/大賣/
2022/02/23	266	37.23	106	37.58	37.80	160	11,725	1.36%	大買/大賣/鉅額交易
2022/02/22	504	36.05	482	35.80	34.40	22	9,690	0.23%	大買/大賣/
2022/02/21	27	35.45	66	36.19	36.65	-39	8,270	-0.47%
2022/02/18	13	31.95	33	32.38	33.35	-20	7,592	-0.26%
2022/02/17	2	30.25	9	30.42	30.35	-7	7,344	-0.10%
2022/02/15	7	30.52	1.2	29.89	29.75	5.8	7,401	0.08%
2022/02/14	4	30.50	1	30.70	30.55	3	7,542	0.04%
2022/02/11	3	31.15	0.1	31.00	31.00	2.9	7,505	0.04%
2022/02/10	7	31.89	10	31.82	31.70	-3	7,479	-0.04%
2022/02/09	4.1	31.60	16	31.34	31.45	-12	7,353	-0.16%
2022/02/08	18.2	31.08	4	30.58	30.85	14.2	7,037	0.20%
2022/02/07	8	28.69	6	29.03	29.20	2	6,758	0.03%
2022/01/25	1	28.15	0.1	28.35	28.10	1	7,037	0.01%
2022/01/24	2	28.25	0	0.00	28.65	2	7,032	0.03%
2022/01/21	0	0.00	1	28.85	28.70	-1	7,050	-0.01%
2022/01/19	2	29.25	8	29.29	29.20	-6	7,030	-0.09%
2022/01/18	2	29.43	2	29.50	29.50	0	6,986	0.00%
2022/01/17	1	29.30	1	29.60	29.60	0	7,002	0.00%
2022/01/14	8	29.25	2	29.18	29.15	6	7,015	0.09%
2022/01/13	10	30.56	3.2	30.58	30.10	6.8	6,862	0.10%
2022/01/12	4.3	30.23	34	30.60	31.50	-29.7	6,614	-0.45%
2022/01/11	30	29.93	38	29.85	29.65	-8	6,169	-0.13%
2022/01/10	17	28.71	10	29.50	28.55	7	5,886	0.12%
2022/01/06	1	28.85	1	28.60	28.60	0	5,887	0.00%
2022/01/05	3	28.60	1	28.75	28.55	2	5,953	0.03%
2022/01/04	2	28.68	1	28.75	28.75	1	6,038	0.02%
2022/01/03	10	28.80	2	28.75	28.75	8	6,079	0.13%
2021/12/30	7	29.26	2	29.30	29.30	5	6,215	0.08%
2021/12/29	1	29.45	26	29.38	29.20	-25	6,253	-0.40%
2021/12/28	3	29.45	3	29.28	29.25	0	6,339	0.00%
2021/12/27	27	29.67	5.2	29.50	29.70	21.8	6,436	0.34%
2021/12/24	1	28.80	1	28.40	28.45	0	6,424	0.00%
2021/12/23	0	0.00	1	28.50	28.35	-1	6,490	-0.02%
2021/12/22	0	0.00	3	28.70	28.55	-3	6,586	-0.05%
2021/12/21	0	0.00	4	28.28	28.80	-4	6,639	-0.06%
2021/12/16	5	28.52	0	0.00	28.45	5	6,747	0.07%
2021/12/15	0	0.00	3	28.40	28.60	-3	6,795	-0.04%
2021/12/14	2	28.30	3	28.73	28.30	-1	6,844	-0.01%
2021/12/13	2	29.25	3	28.90	29.00	-1	6,824	-0.01%
2021/12/10	2	29.43	8	29.62	29.35	-6	6,852	-0.09%
2021/12/08	4	30.63	17	30.58	30.30	-13	6,970	-0.19%
2021/12/07	7	30.15	7	30.39	30.15	0	6,908	0.00%
2021/12/06	12	30.19	3	30.23	30.05	9	6,982	0.13%
2021/12/03	10	30.13	3	30.90	29.40	7	6,930	0.10%
2021/12/02	17	29.51	14	29.79	29.70	3	6,861	0.04%
2021/12/01	10	28.96	0	0.00	28.95	10	6,790	0.15%
2021/11/30	0	0.00	2	29.35	29.30	-2	6,913	-0.03%
2021/11/29	0	0.00	21	28.80	28.50	-21	6,937	-0.30%
2021/11/26	25	28.52	0	0.00	28.20	25	7,052	0.35%
2021/11/25	0	0.00	4	29.70	29.45	-4	7,137	-0.06%
2021/11/24	1	29.00	1	29.35	29.35	0	7,245	0.00%
2021/11/23	4	28.90	0	0.00	28.75	4	7,365	0.05%
2021/11/22	3	29.30	8	29.53	29.40	-5	7,528	-0.07%
2021/11/19	5	28.68	1	28.35	28.35	4	7,752	0.05%
2021/11/18	2	29.18	1	29.10	29.10	1	8,821	0.01%
2021/11/16	3	29.02	41	28.53	29.80	-38	9,490	-0.40%
2021/11/15	6	28.27	0	0.00	28.10	6	9,920	0.06%
2021/11/12	6	28.44	5	28.82	28.80	1	10,211	0.01%
2021/11/11	5	28.77	37	28.95	28.35	-32	10,240	-0.31%
2021/11/10	1	28.15	7	28.31	28.15	-6	10,144	-0.06%
2021/11/09	3	28.18	5	28.14	28.10	-2	10,345	-0.02%
2021/11/08	31	28.01	12	28.28	28.45	19	10,389	0.18%
2021/11/05	6	27.27	2	27.40	27.55	4	10,542	0.04%
2021/11/04	4	27.79	2	27.80	27.50	2	10,879	0.02%
2021/11/03	6	29.10	3	28.03	28.05	3	11,742	0.03%
2021/11/02	3	27.33	13	27.28	27.20	-10	11,815	-0.08%
2021/11/01	5	27.24	1	26.95	26.95	4	11,818	0.03%
2021/10/29	4	26.80	20	26.80	27.05	-16	11,853	-0.13%
2021/10/28	2	26.95	6	26.78	26.65	-4	11,897	-0.03%
2021/10/27	6	26.77	1	26.55	26.65	5	12,091	0.04%
2021/10/26	9	27.24	1	27.15	27.15	8	12,447	0.06%
2021/10/25	2	27.35	20	27.56	27.35	-18	12,954	-0.14%
2021/10/22	14	27.09	2	26.95	26.70	12	13,258	0.09%
2021/10/21	0	0.00	5	28.30	27.90	-5	13,541	-0.04%
2021/10/20	2	28.03	3	27.98	28.00	-1	13,765	-0.01%
2021/10/19	6	27.48	8	27.56	27.70	-2	14,313	-0.01%
2021/10/18	5	26.74	2	26.88	27.15	3	14,792	0.02%
2021/10/15	9	27.48	0	0.00	27.65	9	15,367	0.06%
2021/10/14	1	27.35	2	27.73	27.60	-1	15,743	-0.01%
2021/10/13	2	27.43	2	26.93	26.80	0	16,468	0.00%
2021/10/12	1	27.00	10	28.00	27.35	-9	18,371	-0.05%
2021/10/08	7	28.54	1	28.30	28.40	6	18,637	0.03%
2021/10/07	5	28.97	28	28.94	28.65	-23	18,805	-0.12%
2021/10/06	16	28.02	1	27.65	27.60	15	18,872	0.08%
2021/10/05	4	27.70	12	28.41	28.75	-8	18,954	-0.04%
2021/10/04	13	28.25	1	29.20	27.80	12	18,986	0.06%
2021/10/01	7	29.81	13.3	29.20	29.30	-6.3	19,096	-0.03%
2021/09/30	5	30.40	5	30.93	31.15	0	19,222	0.00%
2021/09/29	1	29.95	0	0.00	29.95	1	19,437	0.01%
2021/09/28	2	30.63	0	0.00	30.50	2	19,727	0.01%
2021/09/24	3	31.15	6	31.24	31.15	-3	20,825	-0.01%
2021/09/23	1	30.80	22	30.80	30.80	-21	23,746	-0.09%
2021/09/22	2	30.65	1	30.55	30.40	1	26,559	0.00%
2021/09/17	0	0.00	2	31.55	31.70	-2	27,210	-0.01%
2021/09/16	1	31.10	0	0.00	30.65	1	28,978	0.00%
2021/09/15	1	31.10	0	0.00	31.30	1	30,934	0.00%
2021/09/14	4	31.50	2	31.25	31.25	2	32,687	0.01%
2021/09/13	10	32.30	8	32.73	31.85	2	33,957	0.01%
2021/09/10	19.5	31.88	2.2	32.30	32.00	17.3	34,061	0.05%
2021/09/09	8	32.14	3	32.08	31.85	5	34,383	0.01%
2021/09/08	10	31.89	10	31.85	31.50	0	35,381	0.00%
2021/09/07	16	32.31	17	32.58	32.45	-1	36,392	0.00%
2021/09/06	0	0.00	1	31.40	31.00	-1	36,795	0.00%
2021/09/03	12	32.30	15	32.30	32.00	-3	36,962	-0.01%
2021/09/02	4	33.06	1	33.55	32.95	3	36,912	0.01%
2021/09/01	6	33.00	11	33.58	33.40	-5	36,892	-0.01%
2021/08/31	6	33.98	1	34.35	33.50	5	36,974	0.01%
2021/08/30	9	35.06	10	35.25	34.80	-1	37,084	0.00%
2021/08/27	8	35.28	21	35.12	34.90	-13	37,188	-0.03%
2021/08/26	11	35.95	7	35.80	35.45	4	38,209	0.01%
2021/08/25	57	35.62	37	36.00	36.05	20	38,259	0.05%
2021/08/24	208	36.97	202	37.17	36.35	6	38,082	0.02%	大買/大賣/
2021/08/23	10	34.98	40	35.32	35.95	-30	37,283	-0.08%
2021/08/20	76	32.48	47	32.62	32.70	29	37,195	0.08%
2021/08/19	41	33.54	27	33.23	32.00	14	37,374	0.04%
2021/08/18	29	31.51	20	31.61	32.40	9	37,380	0.02%
2021/08/17	1	31.00	1	30.00	30.00	0	37,755	0.00%
2021/08/16	35	31.36	31	30.81	30.60	4	38,504	0.01%
2021/08/13	5	32.21	47	31.80	31.55	-42	38,584	-0.11%
2021/08/12	4	31.68	2	31.95	31.90	2	38,502	0.01%
2021/08/11	11	31.36	14	31.97	31.30	-3	38,723	-0.01%
2021/08/10	35	32.81	38	33.12	32.75	-3	38,755	-0.01%
2021/08/09	81	34.18	74.3	34.85	33.55	6.7	38,553	0.02%
2021/08/06	5	33.46	9	33.25	32.40	-4	37,819	-0.01%
2021/08/05	52	32.09	54	31.81	31.75	-2	37,755	-0.01%
2021/08/04	5	32.91	1	32.85	32.85	4	37,887	0.01%
2021/08/03	67	32.99	65	32.59	32.65	2	38,185	0.01%
2021/08/02	5	32.01	7	32.73	33.10	-2	38,571	-0.01%
2021/07/30	59	33.87	52	33.53	32.15	7	38,567	0.02%
2021/07/29	176	34.02	176	34.19	35.00	0	38,481	0.00%	大買/大賣/
2021/07/28	103	32.41	101	32.64	32.45	2	38,352	0.01%	大買/大賣/
2021/07/27	95	33.91	99	33.28	32.90	-4	38,762	-0.01%
2021/07/26	28	35.22	25	34.66	34.30	3	39,679	0.01%
2021/07/23	181	35.65	125	36.25	35.60	56	39,906	0.14%	大買/大賣/
2021/07/22	94	34.89	37	35.08	34.75	57	39,876	0.14%
2021/07/21	35	36.73	34	37.11	35.55	1	39,601	0.00%
2021/07/20	10	39.58	33	38.72	38.60	-23	39,281	-0.06%
2021/07/19	50	42.63	38	42.47	41.60	12	39,311	0.03%
2021/07/16	27	42.71	48	42.24	42.00	-21	39,712	-0.05%
2021/07/15	4	38.45	28	39.75	39.90	-24	38,527	-0.06%
2021/07/14	37	33.29	7	34.19	36.30	30	38,549	0.08%
2021/07/13	3	37.85	1	36.60	36.30	2	39,131	0.01%
2021/07/12	10	40.25	4	41.15	40.30	6	39,017	0.02%
2021/07/09	4	41.19	0	0.00	40.30	4	38,922	0.01%
2021/07/08	6	41.72	3	41.20	42.40	3	39,120	0.01%
2021/07/07	6	42.95	15	44.20	41.00	-9	39,230	-0.02%
2021/07/06	4	43.00	4.3	45.13	43.95	-0.3	39,044	0.00%
2021/07/05	12	43.32	31	43.33	43.50	-19	38,796	-0.05%
2021/07/02	25	47.44	58	45.71	45.90	-33	38,467	-0.09%
2021/07/01	32	48.64	12	49.54	49.00	20	38,111	0.05%
2021/06/30	889	45.87	855.3	46.21	49.60	33.7	37,399	0.09%	大買/大賣/
2021/06/29	483	44.72	505.9	44.83	45.10	-22.9	34,490	-0.07%	大買/大賣/
2021/06/28	66	41.01	56	41.35	41.70	10	31,735	0.03%
2021/06/25	169	36.40	199	36.66	37.95	-30	31,037	-0.10%	大買/大賣/
2021/06/24	919	31.83	931	32.54	34.50	-12	29,226	-0.04%	大買/大賣/
2021/06/23	599	32.05	548	32.16	31.40	51	27,249	0.19%	大買/大賣/
2021/06/22	44	34.56	91	34.12	34.85	-47	25,448	-0.18%
2021/06/21	1	31.70	3	31.70	31.70	-2	24,140	-0.01%
2021/06/18	21	28.80	4	28.83	28.85	17	24,085	0.07%
2021/06/17	60	24.60	74	26.01	26.25	-14	24,078	-0.06%
2021/06/16	149	24.15	173	24.55	23.90	-24	22,967	-0.10%	大買/大賣/
2021/06/15	78	23.68	196.5	24.03	24.20	-118.5	21,862	-0.54%	大賣/鉅額交易
2021/06/11	382	23.23	308	23.12	22.60	74	21,164	0.35%	大買/大賣/
2021/06/10	31	22.40	41	22.31	22.40	-10	20,891	-0.05%
2021/06/09	49	23.15	46	22.57	22.55	3	20,829	0.01%
2021/06/08	317	23.48	242	23.32	23.15	75	20,732	0.36%	大買/大賣/
2021/06/07	7	23.03	19	23.24	23.00	-12	20,471	-0.06%
2021/06/04	27.5	23.08	54	22.71	22.75	-26.5	20,226	-0.13%
2021/06/03	378	23.45	324	23.93	23.80	54	20,045	0.27%	大買/大賣/
2021/06/02	170	22.59	172	22.68	22.70	-2	18,903	-0.01%	大買/大賣/
2021/06/01	13	22.02	14	22.29	22.55	-1	18,682	-0.01%
2021/05/31	370	23.02	357	23.06	22.10	13	18,531	0.07%	大買/大賣/
2021/05/28	91	22.93	91	22.88	22.65	0	18,209	0.00%
2021/05/27	33	23.03	42	23.01	22.80	-9	17,808	-0.05%
2021/05/26	411	22.82	377	22.96	22.70	34	17,432	0.20%	大買/大賣/
2021/05/25	12	22.23	29	22.03	21.90	-17	16,789	-0.10%
2021/05/24	41	21.05	9	21.70	21.75	32	16,109	0.20%
2021/05/21	1	19.15	16	19.30	19.80	-15	15,421	-0.10%
2021/05/20	4	18.98	3	19.20	18.45	1	15,381	0.01%
2021/05/19	1	19.25	6	19.21	19.30	-5	15,232	-0.03%
2021/05/18	118	18.69	110	18.78	18.80	8	14,946	0.05%	大買/大賣/
2021/05/17	2	17.80	1	18.05	17.10	1	14,691	0.01%
2021/05/14	2	18.35	18	18.53	18.95	-16	14,518	-0.11%
2021/05/13	11	18.10	2	17.80	18.20	9	14,305	0.06%
2021/05/12	3	20.50	3	20.47	19.60	0	14,045	0.00%
2021/05/11	7	22.91	4	22.15	21.75	3	13,849	0.02%
2021/05/10	3	23.28	9	23.47	23.65	-6	13,501	-0.04%
2021/05/07	5	21.86	5	22.06	22.25	0	13,035	0.00%
2021/05/06	15	23.10	4	22.98	22.05	11	12,831	0.09%
2021/05/05	31	22.82	17	23.04	22.85	14	12,555	0.11%
2021/05/04	55	24.89	27	25.72	23.15	28	12,174	0.23%
2021/05/03	74	25.95	62	26.25	25.70	12	11,429	0.10%
2021/04/29	23	24.07	44	23.98	24.45	-21	10,210	-0.21%
2021/04/28	23	23.84	28	23.48	23.45	-5	9,811	-0.05%
2021/04/27	3	22.65	18	22.47	22.50	-15	9,350	-0.16%
2021/04/26	17	22.96	9	22.81	22.85	8	9,136	0.09%
2021/04/23	28	22.92	10	22.42	21.80	18	8,817	0.20%
2021/04/22	50	24.85	43	25.39	23.50	7	8,502	0.08%
2021/04/21	16	21.76	35	23.17	23.50	-19	7,328	-0.26%
2021/04/20	12	21.83	2	21.53	21.40	10	6,588	0.15%
2021/04/19	140	21.28	167	21.75	22.25	-27	6,393	-0.42%	大買/大賣/
2021/04/16	0	0.00	10	20.20	20.25	-10	5,691	-0.18%
2021/04/15	8	19.81	5	19.77	19.75	3	5,724	0.05%
2021/04/14	116	20.02	100	19.95	19.90	16	5,969	0.27%	大買/
2021/04/13	3	20.47	18	20.50	19.85	-15	5,838	-0.26%
2021/04/12	11	19.15	8	19.29	19.30	3	5,608	0.05%
2021/04/08	4	19.08	2	19.05	19.10	2	6,029	0.03%
2021/04/06	2	18.78	0	0.00	18.80	2	7,148	0.03%
2021/04/01	2	18.83	6	18.76	18.90	-4	7,980	-0.05%
2021/03/31	0	0.00	1	18.60	18.50	-1	8,512	-0.01%
2021/03/30	0	0.00	5	18.25	18.35	-5	8,525	-0.06%
2021/03/29	2	18.35	0	0.00	18.25	2	8,612	0.02%
2021/03/25	2	18.10	0	0.00	17.95	2	9,694	0.02%
2021/03/24	0	0.00	30	18.15	17.95	-30	9,837	-0.30%
2021/03/23	8	18.24	2	18.23	18.35	6	9,870	0.06%
2021/03/22	17	18.42	12	19.06	19.05	5	9,780	0.05%
2021/03/19	0	0.00	1	17.90	17.85	-1	9,817	-0.01%
2021/03/10	0	0.00	2	17.35	17.35	-2	10,332	-0.02%
2021/02/26	24	17.21	20	17.05	17.05	4	10,659	0.04%
2021/02/24	0	0.00	12	17.06	17.05	-12	10,739	-0.11%
2021/02/23	1	17.70	35	18.04	17.70	-34	10,664	-0.32%
2021/02/22	37	17.63	0	0.00	18.00	37	10,480	0.35%
2021/02/19	0	0.00	1	16.65	16.40	-1	10,314	-0.01%
2021/02/18	1	16.60	0	0.00	16.65	1	10,306	0.01%
2021/02/03	1	16.00	0	0.00	15.85	1	10,352	0.01%
2021/02/02	401	16.07	401	16.11	16.10	0	10,423	0.00%	大買/大賣/
2021/02/01	0	0.00	10	15.75	15.75	-10	10,663	-0.09%
2021/01/27	0	0.00	5	15.80	15.85	-5	10,632	-0.05%
2021/01/25	0	0.00	5	16.20	16.10	-5	10,815	-0.05%
2021/01/21	10	15.80	0	0.00	15.80	10	10,753	0.09%
2021/01/20	0	0.00	1	16.00	15.50	-1	10,693	-0.01%
2021/01/18	0	0.00	2	16.28	16.45	-2	10,898	-0.02%
2021/01/15	0	0.00	5	16.63	16.50	-5	10,832	-0.05%
2021/01/14	0	0.00	12	17.45	17.30	-12	10,692	-0.11%
2021/01/13	0	0.00	1	17.40	17.20	-1	10,626	-0.01%
2021/01/11	0	0.00	0	18.10	18.10	0	10,409	0.00%
2021/01/08	1	18.15	3	18.18	18.20	-2	10,387	-0.02%
2021/01/07	3	17.92	16	17.80	17.80	-13	10,234	-0.13%
2021/01/06	6	18.85	0	0.00	18.60	6	9,953	0.06%
2021/01/05	2	19.55	3	19.45	19.50	-1	9,747	-0.01%
2021/01/04	18	19.95	2	20.13	20.20	16	9,555	0.17%
2020/12/31	13	20.20	12	20.57	20.25	1	9,176	0.01%
2020/12/30	12	20.18	0	0.00	20.35	12	8,964	0.13%
2020/12/29	90	21.16	61	21.42	20.80	29	8,706	0.33%
2020/12/28	28	19.84	44	20.71	21.05	-16	7,702	-0.21%
2020/12/25	3	19.42	2	19.05	19.15	1	6,775	0.01%
2020/12/24	6	18.15	5	18.10	18.15	1	6,122	0.02%
2020/12/23	2	17.68	0	0.00	18.05	2	6,012	0.03%
2020/12/22	13	18.40	0	0.00	17.85	13	5,925	0.22%
2020/12/21	21	19.35	35	19.14	18.90	-14	5,595	-0.25%
2020/12/18	2	17.80	20	17.55	17.70	-18	4,892	-0.37%
2020/12/17	7	17.29	0	0.00	17.25	7	4,744	0.15%
2020/12/16	1	17.65	1	17.50	17.80	0	4,673	0.00%
2020/12/15	39	17.50	82	17.69	17.75	-43	4,561	-0.94%
2020/12/14	56	17.14	35	17.21	17.50	21	4,110	0.51%
2020/12/11	41	16.47	0	0.00	16.50	41	3,890	1.05%
2020/12/10	11	17.10	0	0.00	16.90	11	3,800	0.29%
2020/12/09	44	17.34	40	17.23	17.25	4	3,740	0.11%
2020/12/08	31	17.00	3	16.98	16.90	28	3,714	0.75%
2020/12/07	11	16.83	15	17.07	16.75	-4	3,593	-0.11%
2020/12/04	5	16.50	0	0.00	16.50	5	3,511	0.14%
2020/12/03	0	0.00	13	16.40	16.65	-13	3,522	-0.37%
2020/12/01	111	16.40	101	16.59	16.20	10	3,512	0.28%	大買/大賣/
2020/11/30	8	15.97	3	16.05	15.95	5	3,323	0.15%
2020/11/27	5	15.67	0	0.00	15.70	5	3,228	0.15%
2020/11/25	3	15.55	0	0.00	15.55	3	3,355	0.09%
2020/11/24	11	15.71	20	15.75	15.65	-9	3,358	-0.27%
2020/11/11	15	15.47	5	15.45	15.40	10	3,192	0.31%
2020/11/10	30	15.52	20	15.45	15.15	10	3,174	0.32%
2020/11/09	2	15.60	6	15.54	15.50	-4	3,075	-0.13%
2020/11/04	0	0.00	1	15.00	15.05	-1	2,782	-0.04%
2020/11/02	51	14.46	51	14.80	15.10	0	2,606	0.00%
2020/10/26	1	14.90	8	14.77	15.00	-7	2,379	-0.29%
2020/10/15	0	0.00	2	14.00	14.00	-2	1,945	-0.10%
2020/10/08	0	0.00	0.3	13.90	14.00	-0.3	2,020	-0.01%
2020/08/31	2	14.35	5	14.43	14.40	-3	1,586	-0.19%
2020/08/28	0	0.00	13	14.10	13.95	-13	1,458	-0.89%
2020/08/27	5	13.80	0	0.00	13.85	5	1,435	0.35%
2020/08/26	0	0.00	6	13.70	13.75	-6	1,411	-0.42%
2020/08/25	6	13.55	0	0.00	13.55	6	1,380	0.43%
2020/08/21	2	13.40	0	0.00	13.35	2	1,371	0.15%
2020/08/20	0	0.00	100	13.45	13.20	-100	1,351	-7.40%
2020/08/18	100	14.00	0.3	13.60	13.70	99.7	1,315	7.58%
2020/08/14	2	13.75	0	0.00	13.65	2	1,294	0.15%
2020/07/28	2	13.40	6	13.45	13.45	-4	1,234	-0.32%
2020/07/27	0	0.00	2	13.50	13.45	-2	1,247	-0.16%
2020/07/23	0	0.00	2	13.60	13.60	-2	1,266	-0.16%
2020/07/20	2	13.40	0	0.00	13.40	2	1,283	0.16%
2020/07/16	0	0.00	5	13.65	13.65	-5	1,338	-0.37%
2020/07/15	10	13.73	0	0.00	13.50	10	1,333	0.75%
2020/07/13	0	0.00	7	13.87	13.90	-7	1,229	-0.57%
2020/07/10	2	13.65	2	13.65	13.60	0	1,221	0.00%
2020/07/09	6	13.90	1	13.85	13.80	5	1,211	0.41%
2020/07/08	1	14.00	0	0.00	14.10	1	1,189	0.08%
2020/06/22	8	13.90	8	13.70	13.70	0	1,099	0.00%
2020/06/11	0	0.00	1	13.15	13.05	-1	1,025	-0.10%
2020/06/10	0	0.00	14	13.30	13.35	-14	1,026	-1.36%
2020/06/09	0	0.00	12	13.34	13.40	-12	1,062	-1.13%
2020/06/08	0	0.00	3	13.18	13.25	-3	1,068	-0.28%
2020/06/03	0	0.00	20	13.05	13.05	-20	1,066	-1.88%
2020/06/02	0	0.00	5	13.00	13.00	-5	1,051	-0.48%
2020/05/27	0	0.00	5	13.00	13.05	-5	1,062	-0.47%
2020/05/26	5	12.90	0	0.00	12.95	5	1,072	0.47%
2020/05/25	5	12.75	5	12.85	12.90	0	1,064	0.00%
2020/05/22	10	12.85	10	12.85	12.85	0	1,057	0.00%
2020/05/20	5	12.85	5	12.90	12.90	0	1,030	0.00%
2020/05/19	10	13.00	20	13.00	12.95	-10	1,029	-0.97%
2020/05/15	10	12.80	15	12.82	12.80	-5	1,054	-0.47%
2020/05/14	1	12.75	0	0.00	12.75	1	1,059	0.09%
2020/05/13	4	12.80	0	0.00	12.80	4	1,061	0.38%
2020/05/12	20	12.90	7	12.95	12.95	13	1,060	1.23%
2020/05/11	0	0.00	1	13.05	13.05	-1	1,050	-0.10%
2020/05/08	5	12.95	22	13.00	13.00	-17	1,048	-1.62%
2020/05/07	17	12.98	0	0.00	13.05	17	1,053	1.61%
2020/05/06	8	12.92	0	0.00	13.00	8	1,054	0.76%
2020/05/05	45	12.94	0	0.00	13.05	45	1,070	4.20%
2020/04/29	0	0.00	15	13.15	12.95	-15	1,094	-1.37%
2020/04/21	20	12.69	15	12.63	12.30	5	1,073	0.47%
2020/04/17	10	12.38	15	12.42	12.30	-5	1,003	-0.50%
2020/04/16	15	12.33	0	0.00	12.25	15	1,002	1.50%
2019/12/25	0	0.00	75	14.35	14.40	-75	1,766	-4.25%
2019/12/23	0	0.00	1	14.35	14.40	-1	1,773	-0.06%
2019/12/19	0	0.00	2	14.53	14.55	-2	1,773	-0.11%
2019/12/16	0	0.00	2	14.30	14.30	-2	1,713	-0.12%
2019/12/11	1	14.10	0	0.00	14.10	1	1,676	0.06%
2019/12/09	1	14.15	0	0.00	14.15	1	1,697	0.06%
2019/12/06	0	0.00	2	14.25	14.20	-2	1,690	-0.12%
2019/12/04	0	0.00	1	14.35	14.30	-1	1,671	-0.06%
2019/12/02	2	14.23	1	14.65	14.30	1	1,654	0.06%
2019/11/28	15	14.10	15	14.15	14.10	0	1,554	0.00%
2019/11/06	0	0.00	1	14.25	14.20	-1	1,463	-0.07%
2019/11/05	4	14.43	0	0.00	14.15	4	1,396	0.29%
2019/10/31	6	14.13	0	0.00	14.05	6	1,315	0.46%
2019/10/29	3	14.20	0	0.00	14.20	3	1,278	0.23%
2019/10/28	4	14.43	0	0.00	14.40	4	1,197	0.33%
2019/10/22	0	0.00	5	14.90	14.80	-5	1,095	-0.46%
2019/10/21	15	15.07	4	15.05	15.20	11	1,021	1.08%
2019/10/14	0	0.00	5	14.10	14.15	-5	772	-0.65%
2019/08/28	50	13.34	0	0.00	13.30	50	1,095	4.56%
2019/08/26	15	13.37	0	0.00	13.30	15	1,122	1.34%
2019/08/19	14	13.55	14	13.60	13.55	0	1,392	0.00%
2019/08/07	20	14.20	20	14.15	14.10	0	1,866	0.00%
2019/07/29	0	0.00	10	14.50	14.40	-10	1,848	-0.54%
2019/07/08	0	0.00	2	14.20	14.25	-2	1,694	-0.12%
2019/06/18	1	14.00	0	0.00	14.00	1	1,481	0.07%
2019/06/03	0	0.00	3	14.50	14.50	-3	1,404	-0.21%
2019/05/28	1	14.80	1	14.75	14.75	0	1,292	0.00%
2019/05/21	3	14.33	43	14.49	14.25	-40	1,025	-3.90%
2019/05/17	40	14.40	0	0.00	14.40	40	807	4.95%
2019/04/19	0	0.00	9	13.75	13.75	-9	475	-1.89%
2019/04/15	0	0.00	2	13.60	13.65	-2	444	-0.45%
2019/04/12	0	0.00	1	13.55	13.50	-1	423	-0.24%
2019/03/06	0	0.00	5	13.65	13.60	-5	573	-0.87%
2019/03/05	0	0.00	1	13.70	13.70	-1	601	-0.17%
2019/03/04	0	0.00	5	13.60	13.50	-5	592	-0.84%
2019/02/27	0	0.00	0.9	13.45	13.50	-0.9	590	-0.16%
2019/01/29	0	0.00	8	13.45	13.40	-8	649	-1.23%
2018/12/19	0	0.00	12	13.50	13.55	-12	1,247	-0.96%
2018/10/24	0	0.00	2	13.05	13.05	-2	1,499	-0.13%
2018/10/11	2	13.45	0	0.00	13.10	2	1,370	0.15%
2018/10/09	11	14.12	10	14.23	13.95	1	1,309	0.08%
2018/10/01	2	13.90	0	0.00	14.10	2	1,052	0.19%
2018/08/30	30	13.35	0	0.00	13.35	30	411	7.29%
2018/08/13	0	0.00	2	12.90	12.90	-2	389	-0.51%
2018/06/26	0	0.00	5	13.30	13.30	-5	458	-1.09%
2018/06/20	0	0.00	5	13.40	13.45	-5	466	-1.07%
2018/06/12	0	0.00	10	13.65	13.65	-10	469	-2.13%
2018/04/23	0	0.00	0.4	13.40	13.45	-0.4	505	-0.07%
2018/04/19	0	0.00	1	13.50	13.50	-1	530	-0.19%
2018/04/12	0	0.00	5	13.70	13.50	-5	542	-0.92%
2018/03/20	0	0.00	33	13.30	13.25	-33	628	-5.25%
2018/03/13	0	0.00	10	13.50	13.50	-10	640	-1.56%
2018/03/12	5	13.50	0	0.00	13.50	5	647	0.77%
2018/03/09	0	0.00	5	13.40	13.40	-5	642	-0.78%
2018/03/08	0	0.00	10	13.30	13.30	-10	655	-1.53%
2018/03/07	0	0.00	30	13.30	13.25	-30	674	-4.45%
2018/02/06	0	0.00	3	13.05	13.05	-3	700	-0.43%
2018/02/01	0	0.00	159.4	13.95	13.95	-159.4	665	-23.95%	大賣/鉅額交易
2018/01/24	0	0.00	124	14.18	14.20	-124	675	-18.35%	大賣/鉅額交易
2018/01/17	0	0.00	2	14.30	14.25	-2	681	-0.29%
2018/01/16	0	0.00	73	14.27	14.30	-73	678	-10.77%
2018/01/15	0	0.00	135	14.29	14.20	-135	682	-19.77%	大賣/鉅額交易
2018/01/09	0	0.00	65	14.20	14.25	-65	715	-9.08%
2018/01/05	0	0.00	35	14.29	14.25	-35	712	-4.91%
2018/01/04	0	0.00	4	14.15	14.15	-4	702	-0.57%
2018/01/03	0	0.00	160	14.32	14.25	-160	763	-20.94%	大賣/鉅額交易