陽明 (2609)-康和-內湖券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.80	21	67.17	67.80	-19	61,633	-0.03%
2025/01/21	22	67.97	7	68.27	67.00	15	61,752	0.02%
2025/01/20	5.1	67.26	13	67.48	67.10	-7.9	61,598	-0.01%
2025/01/17	15.1	69.05	8	69.23	68.80	7.1	61,472	0.01%
2025/01/16	39.1	70.00	126	70.16	69.80	-86.9	61,358	-0.14%	大賣/
2025/01/15	3	71.27	0	0.00	70.90	3	61,542	0.00%
2025/01/14	12	71.70	28.3	71.56	72.00	-16.3	62,013	-0.03%
2025/01/13	15.2	70.03	18	69.79	69.90	-2.8	62,148	0.00%
2025/01/10	122.1	71.88	150.1	71.92	72.20	-28	62,110	-0.05%	大買/大賣/
2025/01/09	67.6	74.37	15	73.79	72.60	52.6	61,660	0.09%
2025/01/08	53.1	77.54	42	77.61	77.60	11.1	60,505	0.02%
2025/01/07	0	77.00	33.5	77.06	79.00	-33.4	60,179	-0.06%
2025/01/06	22.1	76.41	190	76.24	76.50	-168	59,799	-0.28%	大賣/鉅額交易
2025/01/03	22	77.53	4	78.13	77.40	18	59,736	0.03%
2025/01/02	17	76.84	21.3	77.10	76.60	-4.2	59,419	-0.01%
2024/12/31	11.2	75.54	11.3	75.84	75.70	-0.1	59,561	0.00%
2024/12/30	17.2	75.41	9.2	75.88	75.20	8	60,825	0.01%
2024/12/27	24.7	76.17	13	76.39	75.70	11.7	61,384	0.02%
2024/12/26	220	77.91	27	77.83	76.70	193	62,320	0.31%	大買/鉅額交易
2024/12/25	23.1	77.99	6	77.90	77.40	17.1	63,202	0.03%
2024/12/24	24.1	79.04	44.1	79.16	78.80	-20	65,659	-0.03%
2024/12/23	62	78.25	100	78.25	78.90	-38	66,644	-0.06%
2024/12/20	50.1	79.69	36	79.93	79.70	14.1	67,567	0.02%
2024/12/19	143.4	78.09	126.1	78.36	78.20	17.4	65,933	0.03%	大買/大賣/
2024/12/18	65.2	78.42	64	78.58	78.90	1.2	65,267	0.00%
2024/12/17	9.3	79.52	11	79.51	78.70	-1.7	64,761	0.00%
2024/12/16	75.4	78.87	35.1	78.27	78.90	40.3	64,283	0.06%
2024/12/13	60.1	80.28	63.1	80.88	80.40	-3	62,876	0.00%
2024/12/12	287.2	78.56	263.3	78.73	78.60	23.9	61,547	0.04%	大買/大賣/
2024/12/11	150.4	80.21	120.3	80.62	79.20	30.1	60,937	0.05%	大買/大賣/
2024/12/10	108.3	81.24	89.2	81.45	80.50	19.1	60,168	0.03%	大買/
2024/12/09	172.1	81.46	139.3	81.99	83.00	32.8	58,617	0.06%	大買/大賣/
2024/12/06	2	75.55	14.1	75.73	75.60	-12.1	55,342	-0.02%
2024/12/05	8	74.99	0	0.00	74.70	8	55,161	0.01%
2024/12/04	62	75.08	65.1	75.30	75.90	-3.1	55,117	-0.01%
2024/12/03	5.1	75.42	9	75.36	75.70	-3.9	55,054	-0.01%
2024/12/02	11.4	74.67	22	74.75	74.30	-10.6	54,654	-0.02%
2024/11/29	14	73.65	1.1	73.95	73.20	12.9	54,427	0.02%
2024/11/28	13.1	72.32	29	72.46	72.50	-15.9	53,943	-0.03%
2024/11/27	79.4	72.09	53	71.55	71.70	26.4	53,425	0.05%
2024/11/26	55	76.47	53	76.58	76.20	2	51,952	0.00%
2024/11/25	50.3	75.92	18.2	76.34	76.50	32.1	51,868	0.06%
2024/11/22	48	77.43	25.1	77.70	77.50	22.9	50,914	0.04%
2024/11/21	60.9	78.71	64.1	78.98	79.30	-3.2	49,840	-0.01%
2024/11/20	116.1	77.26	166	77.32	77.10	-50	47,911	-0.10%	大買/大賣/
2024/11/19	25	74.45	72	74.27	74.70	-47	45,259	-0.10%
2024/11/18	19	72.48	13	72.82	72.10	6	44,245	0.01%
2024/11/15	14	72.29	278	72.27	72.20	-264	43,790	-0.60%	大賣/鉅額交易
2024/11/14	31.2	71.46	4	71.53	70.80	27.2	43,333	0.06%
2024/11/13	22	71.76	18	71.48	71.30	4	43,608	0.01%
2024/11/12	505	72.29	213	72.38	72.10	292	43,460	0.67%	大買/大賣/鉅額交易
2024/11/11	46.1	71.17	38	71.33	71.80	8.1	42,627	0.02%
2024/11/08	51.4	72.06	83.3	72.34	71.50	-31.8	42,920	-0.07%
2024/11/07	26.1	69.54	22	69.65	69.70	4.1	42,580	0.01%
2024/11/06	16.1	70.49	14	70.23	70.80	2.1	42,602	0.00%
2024/11/05	15.4	70.64	55	71.09	70.70	-39.6	42,786	-0.09%
2024/11/04	56	69.14	60	69.19	68.10	-4	42,648	-0.01%
2024/11/01	75.4	69.51	94	69.06	70.00	-18.6	42,594	-0.04%
2024/10/30	2	66.60	0	0.00	66.40	2	42,286	0.00%
2024/10/29	5.4	66.56	3	66.10	66.20	2.4	42,605	0.01%
2024/10/28	17	68.02	16	68.07	68.10	1	42,856	0.00%
2024/10/25	2	67.85	7	68.00	67.80	-5	43,058	-0.01%
2024/10/24	85.1	67.50	89	67.67	67.30	-4	43,163	-0.01%
2024/10/23	1	68.90	9	68.34	68.50	-8	43,207	-0.02%
2024/10/22	84.1	67.92	62	67.79	67.80	22.1	43,583	0.05%
2024/10/21	45	67.48	59	67.49	68.40	-14	43,713	-0.03%
2024/10/18	18	65.76	7	65.94	65.90	11	43,601	0.03%
2024/10/17	25	65.33	77	65.18	65.50	-52	43,452	-0.12%
2024/10/16	1.1	63.80	1	64.30	63.70	0.1	43,457	0.00%
2024/10/15	3.1	63.31	10	63.40	63.10	-6.9	43,630	-0.02%
2024/10/14	4	63.35	3	63.33	63.30	1	44,213	0.00%
2024/10/11	0.4	63.11	15	63.33	62.80	-14.7	44,576	-0.03%
2024/10/09	11.3	62.49	103	63.29	62.50	-91.7	44,650	-0.21%	大賣/
2024/10/08	31.1	63.66	8	64.28	63.50	23.1	44,723	0.05%
2024/10/07	76.1	63.31	68	63.13	64.10	8.1	45,386	0.02%
2024/10/04	137.4	64.13	60.1	64.24	64.10	77.3	46,296	0.17%	大買/
2024/10/01	71.2	70.37	19	70.54	70.50	52.2	45,420	0.11%
2024/09/30	251.6	70.18	176	69.96	69.00	75.6	45,132	0.17%	大買/大賣/
2024/09/27	49.1	72.34	51.1	72.72	72.90	-2	44,635	0.00%
2024/09/26	185	72.62	202.1	72.91	70.90	-17.1	43,684	-0.04%	大買/大賣/
2024/09/25	113.1	69.17	144.7	69.54	70.40	-31.6	41,313	-0.08%	大買/大賣/
2024/09/24	290.2	67.26	363	67.92	67.60	-72.8	39,564	-0.18%	大買/大賣/
2024/09/23	16.1	64.45	8	64.31	64.50	8.1	37,671	0.02%
2024/09/20	11.4	63.50	6	63.42	63.60	5.4	38,079	0.01%
2024/09/19	13	62.93	15	63.01	63.40	-2	38,812	-0.01%
2024/09/18	0	0.00	7	62.84	62.60	-7	39,497	-0.02%
2024/09/16	8.9	61.71	0.3	61.90	61.70	8.6	41,761	0.02%
2024/09/13	7.5	62.25	4	62.38	62.40	3.5	42,555	0.01%
2024/09/12	2	62.25	2.3	62.14	62.00	-0.3	43,986	0.00%
2024/09/11	6	60.67	2	61.25	61.30	4	44,485	0.01%
2024/09/10	6	60.42	6	60.90	59.80	0	45,909	0.00%
2024/09/09	2	60.40	0	0.00	60.60	2	48,201	0.00%
2024/09/06	0	0.00	1	61.90	62.10	-1	50,370	0.00%
2024/09/05	3	62.20	6	61.75	61.50	-3	54,137	-0.01%
2024/09/04	2.3	59.93	24	60.99	60.70	-21.7	59,230	-0.04%
2024/09/03	13	62.26	0	0.00	61.80	13	62,553	0.02%
2024/09/02	19.2	62.84	0	0.00	62.30	19.2	67,649	0.03%
2024/08/30	12	63.78	10	64.02	64.50	2	71,442	0.00%
2024/08/29	0.5	62.70	1	62.90	62.90	-0.5	72,503	0.00%
2024/08/28	1	62.50	1	62.60	62.60	0	75,295	0.00%
2024/08/27	31.3	63.51	21	63.56	62.70	10.3	80,365	0.01%
2024/08/26	38	64.97	54.3	64.87	64.20	-16.3	80,319	-0.02%
2024/08/23	42	63.82	49	63.91	63.60	-7	80,354	-0.01%
2024/08/22	1	63.70	91	63.60	63.70	-90	80,874	-0.11%
2024/08/21	31	63.78	60	64.35	63.70	-29	81,654	-0.04%
2024/08/20	3	64.27	22	64.30	63.70	-19	81,682	-0.02%
2024/08/19	91	64.39	4	63.85	63.70	87	81,476	0.11%
2024/08/16	54	64.30	38	64.46	63.80	16	81,622	0.02%
2024/08/15	119	63.34	149.1	63.52	63.80	-30.1	81,353	-0.04%	大買/大賣/
2024/08/14	89	62.02	53	62.32	61.60	36	80,912	0.04%
2024/08/13	94.1	61.81	89	62.14	61.80	5.1	81,032	0.01%
2024/08/12	114	61.87	134	62.26	63.50	-20	85,062	-0.02%	大買/大賣/
2024/08/09	111.4	62.13	124	62.17	60.80	-12.7	87,798	-0.01%	大買/大賣/
2024/08/08	145	61.51	80	61.45	61.20	65	94,830	0.07%	大買/
2024/08/07	35	62.99	22	63.23	63.60	13	98,810	0.01%
2024/08/06	67	62.63	58	63.19	61.10	9	104,523	0.01%
2024/08/05	12	60.79	34	60.86	60.00	-22	106,461	-0.02%
2024/08/02	187	65.36	212.5	65.34	64.10	-25.5	106,869	-0.02%	大買/大賣/
2024/08/01	63	64.71	109	64.68	64.60	-46	107,135	-0.04%	大賣/
2024/07/31	12	62.58	6	62.78	63.40	6	107,083	0.01%
2024/07/30	11.3	60.74	17	62.12	62.30	-5.7	107,424	-0.01%
2024/07/29	12.2	60.20	0	0.00	60.00	12.2	108,143	0.01%
2024/07/26	2	59.45	8	60.15	60.30	-6	109,053	-0.01%
2024/07/23	14	60.06	9	60.69	60.80	5	111,862	0.00%
2024/07/22	32.2	58.02	49	58.04	58.60	-16.8	114,730	-0.01%
2024/07/19	20	60.47	78	60.41	60.20	-58	114,172	-0.05%
2024/07/18	84.5	62.08	0	0.00	61.80	84.5	114,049	0.07%
2024/07/17	19	61.98	11	61.75	61.90	8	113,909	0.01%
2024/07/16	22.1	63.72	39	63.83	62.40	-16.9	114,301	-0.01%
2024/07/15	213	63.33	162	63.61	63.10	51	114,770	0.04%	大買/大賣/
2024/07/12	11.1	63.95	3	63.87	64.00	8.1	114,184	0.01%
2024/07/11	7	65.59	22	65.68	65.10	-15	113,780	-0.01%
2024/07/10	15.3	65.59	0	0.00	65.10	15.3	113,798	0.01%
2024/07/09	81	65.91	16	65.14	65.20	65	113,470	0.06%
2024/07/08	156.1	67.07	62	67.35	67.50	94.1	112,626	0.08%	大買/
2024/07/05	33.2	73.04	0	0.00	72.30	33.2	111,216	0.03%
2024/07/04	17	74.22	11.1	74.65	73.80	5.9	110,779	0.01%
2024/07/03	69	75.18	15	76.25	74.80	54	110,428	0.05%
2024/07/02	24.3	73.70	13	74.06	74.10	11.3	109,694	0.01%
2024/07/01	9	75.10	9	75.43	73.70	0	109,279	0.00%
2024/06/28	8	75.05	33	74.36	74.60	-25	108,377	-0.02%
2024/06/27	5	75.22	6	75.83	75.20	-1	107,922	0.00%
2024/06/26	66	75.55	158	74.99	75.00	-92	107,423	-0.09%	大賣/
2024/06/25	11	75.10	138.1	76.23	76.50	-127.1	106,758	-0.12%	大賣/鉅額交易
2024/06/24	17	74.83	28	74.50	74.20	-11	105,780	-0.01%
2024/06/21	115	77.03	114	77.58	75.90	1	105,449	0.00%	大買/大賣/
2024/06/20	146	76.62	68	76.56	76.70	78	103,009	0.08%	大買/
2024/06/19	181	76.16	87	76.03	75.00	94	102,277	0.09%	大買/
2024/06/18	41	74.22	31	74.20	74.10	10	100,961	0.01%
2024/06/17	109.1	73.79	120	74.06	73.70	-11	100,571	-0.01%	大買/大賣/
2024/06/14	223	74.30	237	74.89	75.40	-14	99,141	-0.01%	大買/大賣/
2024/06/13	98	73.50	58	73.59	72.40	40	97,069	0.04%
2024/06/12	259.2	72.32	215.8	71.99	70.90	43.4	95,585	0.05%	大買/大賣/
2024/06/11	484.8	78.53	656.1	77.32	74.70	-171.3	92,009	-0.19%	大買/大賣/鉅額交易
2024/06/07	226	82.84	255.1	83.11	82.90	-29.1	87,019	-0.03%	大買/大賣/
2024/06/06	564.2	83.09	663.2	83.14	83.70	-99.1	83,616	-0.12%	大買/大賣/
2024/06/05	456	80.14	323.2	80.32	80.40	132.8	78,688	0.17%	大買/大賣/鉅額交易
2024/06/04	20.1	75.10	42	75.70	75.70	-21.9	75,295	-0.03%
2024/06/03	336	72.85	392	73.68	75.90	-56	74,088	-0.08%	大買/大賣/
2024/05/31	912.6	75.34	685	75.44	71.50	227.6	71,518	0.32%	大買/大賣/鉅額交易
2024/05/30	43	76.66	57	78.09	78.30	-14	66,738	-0.02%
2024/05/29	63.1	77.63	15.1	77.21	77.20	48.1	66,931	0.07%
2024/05/28	83	79.77	63.2	79.49	79.50	19.9	66,688	0.03%
2024/05/27	74.1	76.61	34	76.94	78.30	40.1	66,564	0.06%
2024/05/24	50	72.96	28	73.16	73.50	22	66,061	0.03%
2024/05/23	6	71.72	1	71.40	71.30	5	65,927	0.01%
2024/05/22	20	71.76	27.2	72.01	72.00	-7.2	66,285	-0.01%
2024/05/21	33.2	70.94	34	71.35	71.40	-0.9	67,030	0.00%
2024/05/20	10	71.38	48	71.96	72.50	-38	67,811	-0.06%
2024/05/17	43.2	71.45	6	72.50	71.00	37.2	67,821	0.05%
2024/05/16	274.2	73.65	251.1	73.63	74.10	23.2	67,308	0.03%	大買/大賣/
2024/05/15	412.1	70.64	421.5	70.89	71.40	-9.4	62,532	-0.02%	大買/大賣/
2024/05/14	258.2	70.40	252.3	70.54	71.30	5.9	59,266	0.01%	大買/大賣/
2024/05/13	136.1	66.50	168.4	66.46	66.60	-32.4	51,583	-0.06%	大買/大賣/
2024/05/10	102.4	58.59	285.2	59.55	60.60	-182.9	47,517	-0.38%	大買/大賣/鉅額交易
2024/05/09	221	54.80	255	54.80	55.10	-34	41,522	-0.08%	大買/大賣/
2024/05/08	111.1	53.25	102	53.17	52.20	9.1	38,724	0.02%	大買/大賣/
2024/05/07	39	52.02	37.3	52.58	52.50	1.7	37,648	0.00%
2024/05/06	5	49.92	14	49.95	50.60	-9	36,577	-0.02%
2024/05/03	55	50.63	11.2	50.53	50.40	43.9	36,422	0.12%
2024/05/02	97	51.45	66	51.22	51.30	31	35,869	0.09%
2024/04/30	48	52.15	42	52.14	52.20	6	34,907	0.02%
2024/04/29	100	54.02	69.1	54.01	52.90	30.9	34,260	0.09%
2024/04/26	24	49.73	172.2	50.42	51.80	-148.2	31,859	-0.47%	大賣/鉅額交易
2024/04/25	2	46.70	1	46.75	47.10	1	28,881	0.00%
2024/04/24	1	46.10	4	46.64	46.70	-3	29,490	-0.01%
2024/04/23	1.1	45.80	2	45.68	45.85	-0.9	30,084	0.00%
2024/04/22	11.1	46.23	117	46.32	45.60	-105.9	31,047	-0.34%	大賣/鉅額交易
2024/04/19	189	45.38	209	45.79	45.15	-20	31,099	-0.06%	大買/大賣/
2024/04/18	30	43.85	30	44.10	43.80	0	31,794	0.00%
2024/04/17	1	44.05	0	0.00	43.95	1	32,544	0.00%
2024/04/16	13.1	44.04	18.1	43.84	43.80	-5.1	35,643	-0.01%
2024/04/15	67	45.35	68	45.44	45.20	-1	38,172	0.00%
2024/04/12	6	45.18	18	45.15	45.20	-12	39,648	-0.03%
2024/04/11	3	45.10	8	44.98	45.00	-5	42,860	-0.01%
2024/04/10	3	44.62	7	44.51	44.40	-4	47,471	-0.01%
2024/04/09	2	45.20	8	44.99	44.95	-6	49,252	-0.01%
2024/04/08	6	44.98	20	43.83	45.10	-14	51,653	-0.03%
2024/04/03	8	43.86	9	43.90	43.80	-1	51,965	0.00%
2024/04/02	5	44.25	4	44.45	44.45	1	52,810	0.00%
2024/04/01	10	44.40	3	44.32	44.30	7	54,419	0.01%
2024/03/29	1	44.35	1	44.50	44.40	0	57,040	0.00%
2024/03/28	54	44.33	0	0.00	44.10	54	61,145	0.09%
2024/03/27	6	44.21	12	44.23	44.15	-6	66,969	-0.01%
2024/03/26	12	44.68	11	44.44	44.15	1	72,282	0.00%
2024/03/25	7	45.75	5	45.59	45.60	2	74,413	0.00%
2024/03/22	52	45.15	6	45.16	45.15	46	78,776	0.06%
2024/03/21	10	45.99	10	46.01	45.45	0	82,392	0.00%
2024/03/20	19	45.31	21	45.18	44.95	-2	82,759	0.00%
2024/03/19	50.1	45.34	39	45.59	45.30	11.1	82,606	0.01%
2024/03/18	19	45.13	16	45.21	45.15	3	82,626	0.00%
2024/03/15	23.1	46.13	32	45.55	46.50	-9	82,622	-0.01%
2024/03/14	19	47.96	6.3	47.84	47.75	12.7	81,884	0.02%
2024/03/13	54	49.11	119	48.83	48.70	-65	81,628	-0.08%	大賣/
2024/03/12	8	48.76	4	48.91	48.95	4	81,399	0.00%
2024/03/11	47	48.48	66	48.59	48.60	-19	81,293	-0.02%
2024/03/08	182.3	48.26	167	48.43	47.55	15.3	81,533	0.02%	大買/大賣/
2024/03/07	67	48.27	13	48.06	48.00	54	81,653	0.07%
2024/03/06	47	48.35	60	48.30	48.00	-13	81,835	-0.02%
2024/03/05	11	48.88	50.1	49.07	48.60	-39.1	81,797	-0.05%
2024/03/04	212	48.61	201	48.86	48.90	11	81,501	0.01%	大買/大賣/
2024/03/01	195	48.89	203	49.01	49.15	-8	81,079	-0.01%	大買/大賣/
2024/02/29	209	49.67	184	49.75	49.85	25	80,766	0.03%	大買/大賣/
2024/02/27	6	48.78	0	0.00	48.55	6	80,194	0.01%
2024/02/26	131	48.95	101	49.21	48.70	30	79,816	0.04%	大買/大賣/
2024/02/23	26.1	49.28	3	49.63	49.10	23.1	79,548	0.03%
2024/02/22	65.1	49.81	82	49.80	49.95	-16.9	79,046	-0.02%
2024/02/21	81	49.01	56	48.93	48.35	25	77,991	0.03%
2024/02/20	4.1	47.82	28	48.41	48.15	-23.9	76,991	-0.03%
2024/02/19	20	46.60	56	46.75	46.90	-36	76,623	-0.05%
2024/02/16	20	47.15	5	46.99	46.90	15	76,622	0.02%
2024/02/15	20.1	46.20	12.2	46.33	46.65	7.9	76,927	0.01%
2024/02/05	29	47.52	4	47.44	47.30	25	76,416	0.03%
2024/02/02	6	47.89	5	47.82	47.75	1	76,221	0.00%
2024/02/01	4	49.08	8.2	49.05	49.15	-4.2	75,807	-0.01%
2024/01/31	13	48.03	8	47.89	47.85	5	75,447	0.01%