中航 (2612)-康和-內湖券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	50.15	2	49.95	49.40	0	1,285	0.00%
2024/05/29	1	50.80	1	50.10	50.30	0	1,290	0.00%
2024/05/28	15	51.12	22	50.74	50.50	-7	1,275	-0.55%
2024/05/27	3	48.50	3	48.65	48.50	0	1,256	0.00%
2024/05/17	7	47.57	0	0.00	47.25	7	1,368	0.51%
2024/05/16	2	48.30	4	48.79	49.30	-2	1,346	-0.15%
2024/05/15	0	0.00	1	48.70	48.60	-1	1,326	-0.08%
2024/05/14	1	49.80	1	50.40	49.35	0	1,302	0.00%
2024/05/13	3	51.23	2	50.50	50.10	1	1,233	0.08%
2024/05/10	6	50.27	5	50.31	50.00	1	1,097	0.09%
2024/05/09	1	49.00	0	0.00	48.30	1	948	0.11%
2024/05/08	1	47.00	1	49.60	47.45	0	883	0.00%
2024/05/07	2	46.63	2	46.88	46.50	0	755	0.00%
2024/05/03	1	45.50	1	46.45	45.55	0	733	0.00%
2024/04/30	1	45.60	0	0.00	45.75	1	729	0.14%
2024/04/23	0	0.00	1	45.20	45.55	-1	745	-0.13%
2024/04/22	1	47.10	0	0.00	45.90	1	760	0.13%
2024/04/15	0	0.00	2	46.55	45.85	-2	807	-0.25%
2024/03/05	0	0.00	2	49.15	48.55	-2	3,124	-0.06%
2024/03/04	1	48.60	0	0.00	48.75	1	3,151	0.03%
2024/02/29	2	48.65	0	0.00	48.60	2	3,293	0.06%
2024/02/26	1	48.40	1	48.10	48.10	0	3,252	0.00%
2024/02/23	1	48.45	1	47.45	47.45	0	3,233	0.00%
2024/02/21	1	47.65	2	47.38	47.20	-1	3,186	-0.03%
2024/02/20	2	46.58	2	46.38	46.30	0	3,155	0.00%
2024/01/25	1	44.75	0	0.00	44.70	1	3,129	0.03%
2024/01/24	1	45.45	1	45.10	45.10	0	3,133	0.00%
2024/01/23	1	45.65	1	45.15	45.15	0	3,144	0.00%
2024/01/18	1	44.85	1	44.80	44.80	0	3,154	0.00%
2024/01/15	0	0.00	6	47.25	47.15	-6	3,132	-0.19%
2024/01/08	0	0.00	12	51.20	51.70	-12	3,112	-0.39%
2024/01/05	2	51.60	1	51.60	52.40	1	3,101	0.03%
2024/01/04	11	51.21	0	0.00	52.00	11	3,066	0.36%
2023/12/27	3	52.30	0	0.00	52.30	3	2,988	0.10%
2023/12/21	7	54.89	7	55.30	55.30	0	2,958	0.00%
2023/12/18	4	55.65	0	0.00	54.90	4	3,051	0.13%
2023/12/14	1	55.50	0	0.00	55.40	1	3,135	0.03%
2023/12/13	9	59.13	9	57.49	57.50	0	3,115	0.00%
2023/12/12	2	56.50	0	0.00	56.60	2	3,102	0.06%
2023/12/11	4	56.18	1	56.00	56.90	3	3,103	0.10%
2023/12/07	3	57.40	2	57.20	57.70	1	2,944	0.03%
2023/12/06	16	55.52	18	55.97	60.00	-2	2,811	-0.07%
2023/12/05	49	60.18	49	60.52	56.40	0	2,507	0.00%
2023/12/04	1	54.00	1	56.70	56.80	0	1,821	0.00%
2023/12/01	1	49.40	0	0.00	51.70	1	1,652	0.06%
2023/11/29	0	0.00	1	44.70	44.95	-1	1,409	-0.07%
2023/11/28	12	43.63	21	45.14	43.75	-9	1,363	-0.66%
2023/11/27	11	42.84	1	42.95	42.20	10	1,207	0.83%
2023/11/14	0	0.00	1	39.60	39.40	-1	1,332	-0.08%
2023/11/10	2	39.30	1	39.45	39.30	1	1,333	0.08%
2023/11/03	1	40.10	1	40.10	40.00	0	1,364	0.00%
2023/10/24	0	0.00	3	42.20	42.50	-3	1,597	-0.19%
2023/10/19	14	43.53	11	44.04	43.70	3	1,575	0.19%
2023/10/11	0	0.00	1	45.00	44.05	-1	1,511	-0.07%
2023/10/06	1	45.05	0	0.00	45.00	1	1,500	0.07%
2023/09/28	0	0.00	16	44.55	45.00	-16	1,435	-1.11%
2023/09/27	3	45.65	3	44.30	44.45	0	1,414	0.00%
2023/09/21	0	0.00	5	46.20	45.85	-5	1,323	-0.38%
2023/09/20	5	47.80	0	0.00	45.10	5	1,182	0.42%
2023/09/18	16	43.96	0	0.00	43.60	16	991	1.61%
2023/09/15	0	0.00	1	45.50	43.80	-1	955	-0.10%
2023/08/22	1	43.15	1	42.90	42.00	0	803	0.00%
2023/08/18	0	0.00	0	42.65	42.65	0	690	0.00%
2023/08/01	0	0.00	2.1	44.54	44.30	-2.1	541	-0.39%
2023/07/28	0	0.00	3	43.00	41.80	-3	447	-0.67%
2023/07/20	0	0.00	0.1	38.50	38.45	-0.1	347	-0.03%
2023/05/10	0	0.00	5	39.67	39.90	-5	875	-0.57%
2023/04/28	5	40.75	0	0.00	40.65	5	901	0.55%
2023/04/26	0	0.00	2	39.60	39.40	-2	897	-0.22%
2023/04/25	0	0.00	5	39.44	39.25	-5	896	-0.56%
2023/04/21	0	0.00	1	39.40	39.10	-1	899	-0.11%
2023/04/20	0	0.00	3	39.80	39.35	-3	904	-0.33%
2023/04/17	2	40.68	0	0.00	40.60	2	944	0.21%
2023/04/12	0	0.00	7	40.15	40.05	-7	1,061	-0.66%
2023/04/10	3	40.60	0	0.00	40.00	3	1,121	0.27%
2023/04/07	0	0.00	9	40.35	40.35	-9	1,168	-0.77%
2023/03/27	9	39.90	0	0.00	39.90	9	1,846	0.49%
2023/03/24	7	39.30	0	0.00	39.15	7	1,890	0.37%
2023/03/16	1	41.90	1	42.15	41.50	0	1,877	0.00%
2023/03/10	1	42.65	1	43.00	42.60	0	1,856	0.00%
2023/03/06	0	0.00	15	44.40	44.25	-15	1,823	-0.82%
2023/03/03	5	44.57	32	44.23	44.20	-27	1,806	-1.49%
2023/03/02	0.2	44.30	0	0.00	44.20	0.2	1,771	0.01%
2023/03/01	17	42.75	22	41.85	42.10	-5	1,676	-0.30%
2023/02/24	46	43.29	9	43.59	43.00	37	1,617	2.29%
2023/02/23	16	41.29	15	41.95	42.05	1	1,500	0.07%
2023/02/22	8	39.37	1	39.45	39.05	7	1,409	0.50%
2023/01/31	0	0.00	1	39.15	39.20	-1	1,446	-0.07%
2023/01/30	0	0.00	45	38.37	38.80	-45	1,442	-3.12%
2023/01/12	2	38.05	0	0.00	38.00	2	1,440	0.14%
2023/01/11	3	38.50	0	0.00	38.20	3	1,438	0.21%
2023/01/09	45	38.06	0	0.00	38.70	45	1,431	3.14%
2023/01/03	1	40.75	0	0.00	39.80	1	1,407	0.07%
2022/12/30	0	0.00	4	41.40	41.55	-4	1,384	-0.29%
2022/12/29	1	39.30	3	40.02	39.85	-2	1,347	-0.15%
2022/12/28	1	39.20	0	0.00	39.20	1	1,323	0.08%
2022/12/27	5	40.25	2	40.45	40.20	3	1,318	0.23%
2022/12/26	9	41.89	2	41.13	41.10	7	1,287	0.54%
2022/12/23	20	44.48	58	44.53	45.50	-38	1,184	-3.21%
2022/12/22	20	42.75	3	44.60	44.60	17	867	1.96%
2022/12/21	18	39.52	3	41.00	40.55	15	829	1.81%
2022/12/20	0	0.00	8	38.43	37.75	-8	758	-1.05%
2022/12/19	11	37.93	2	39.10	37.30	9	767	1.17%
2022/12/16	16	38.11	20	38.96	38.90	-4	826	-0.48%
2022/12/05	3	37.60	0	0.00	37.60	3	1,259	0.24%
2022/11/16	0	0.00	3	35.98	35.45	-3	1,239	-0.24%
2022/10/20	0	0.00	1	31.85	32.50	-1	1,206	-0.08%
2022/09/26	3	36.90	0	0.00	35.00	3	1,119	0.27%
2022/09/23	5	39.50	5	38.30	38.35	0	1,088	0.00%
2022/09/22	27	39.21	29	39.25	38.50	-2	1,003	-0.20%
2022/09/21	3	38.00	3	38.40	39.30	0	750	0.00%
2022/09/16	3	38.60	0	0.00	39.25	3	651	0.46%
2022/09/15	15	38.42	9	38.23	38.15	6	598	1.00%
2022/08/18	3	41.45	3	41.78	41.45	0	683	0.00%
2022/07/28	0	0.00	1	40.60	40.60	-1	1,275	-0.08%
2022/07/21	1	42.90	0	0.00	40.85	1	1,352	0.07%
2022/07/19	2	40.70	3	40.57	40.35	-1	1,323	-0.08%
2022/07/18	1	39.00	0	0.00	38.90	1	1,332	0.08%
2022/07/12	0	0.00	2	40.35	39.60	-2	1,489	-0.13%
2022/06/28	0	0.00	3	44.30	44.25	-3	1,496	-0.20%
2022/06/27	0	0.00	1	43.70	43.85	-1	1,497	-0.07%
2022/06/24	2	42.70	2	41.80	41.60	0	1,487	0.00%
2022/06/22	3	41.10	0	0.00	41.25	3	1,479	0.20%
2022/06/02	1	55.00	1	55.00	55.00	0	1,812	0.00%
2022/06/01	1	55.00	1	54.70	54.70	0	1,833	0.00%
2022/05/31	0	0.00	5	54.40	54.10	-5	1,898	-0.26%
2022/05/27	0	0.00	6	53.75	53.60	-6	1,927	-0.31%
2022/05/26	0	0.00	3	53.07	53.10	-3	1,988	-0.15%
2022/05/25	2	52.20	0	0.00	52.40	2	2,123	0.09%
2022/05/23	0	0.00	1	52.00	51.90	-1	2,165	-0.05%
2022/05/20	2	51.10	0	0.00	50.30	2	2,151	0.09%
2022/05/18	1	50.50	0	0.00	50.70	1	2,187	0.05%
2022/05/16	5	49.80	0	0.00	51.10	5	2,174	0.23%
2022/05/13	0	0.00	1	51.60	51.20	-1	2,146	-0.05%
2022/05/12	1	51.50	4	50.13	49.30	-3	2,110	-0.14%
2022/05/09	5	51.80	0	0.00	51.10	5	2,044	0.24%
2022/05/05	4	55.25	1	56.30	54.60	3	1,987	0.15%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	1	52.40	1	52.10	52.20	0	1,679	0.00%
2022/04/26	0	0.00	1	52.00	51.30	-1	1,680	-0.06%
2022/04/25	0	0.00	30	51.60	51.90	-30	1,677	-1.79%
2022/04/22	31	55.02	11	54.84	54.80	20	1,666	1.20%
2022/04/21	11	54.81	31	54.35	54.60	-20	1,651	-1.21%
2022/04/20	14	55.40	74	54.47	54.10	-60	1,630	-3.68%
2022/04/19	20	53.80	1	53.50	52.90	19	1,536	1.24%
2022/04/18	1	53.70	40	51.51	51.40	-39	1,517	-2.57%
2022/04/15	81	53.35	7	53.10	53.30	74	1,515	4.88%
2022/04/14	7	52.20	0	0.00	51.90	7	1,497	0.47%
2022/04/12	5	49.70	5	50.22	50.20	0	1,501	0.00%
2022/04/11	30	51.39	0	0.00	50.70	30	1,505	1.99%
2022/03/16	0	0.00	9	52.82	52.30	-9	1,771	-0.51%
2022/03/15	3	54.27	2	54.55	52.90	1	1,799	0.06%
2022/03/14	9	56.44	13	55.49	55.60	-4	1,891	-0.21%
2022/03/11	13	57.58	3	56.03	56.00	10	1,875	0.53%
2022/03/10	6	55.10	7	56.41	57.20	-1	1,810	-0.06%
2022/03/04	5	55.58	0	0.00	54.20	5	1,728	0.29%
2022/03/03	0	0.00	1	54.40	54.00	-1	1,669	-0.06%
2022/03/01	1	53.60	0	0.00	54.00	1	1,660	0.06%
2022/02/25	5	55.10	5	55.90	55.30	0	1,604	0.00%
2022/02/24	1	53.50	4	52.90	51.50	-3	1,466	-0.20%
2022/02/23	2	54.30	2	53.45	53.20	0	1,454	0.00%
2022/02/09	0	0.00	2	52.10	52.10	-2	1,736	-0.12%
2022/01/21	2	49.35	0	0.00	49.20	2	2,013	0.10%
2022/01/17	0	0.00	1	52.00	52.70	-1	2,192	-0.05%
2022/01/05	1	57.90	0	0.00	56.80	1	2,827	0.04%
2021/12/30	1	58.80	1	58.40	58.40	0	3,554	0.00%
2021/12/29	1	59.50	4	59.18	59.10	-3	3,636	-0.08%
2021/12/28	1	60.00	1	58.90	58.90	0	3,774	0.00%
2021/12/23	1	61.80	1	60.40	60.70	0	4,690	0.00%
2021/12/22	2	61.60	2	61.20	61.20	0	4,808	0.00%
2021/12/21	1	61.70	1	61.60	61.70	0	4,829	0.00%
2021/12/20	1	60.60	1	59.60	59.50	0	4,837	0.00%
2021/12/17	3	60.93	2	60.25	60.10	1	4,892	0.02%
2021/12/16	3	59.63	2	59.15	59.00	1	4,894	0.02%
2021/12/13	0	0.00	1	60.50	60.20	-1	4,948	-0.02%
2021/12/08	0	0.00	2	61.00	60.90	-2	5,290	-0.04%
2021/12/07	1	59.20	1	59.70	59.40	0	5,268	0.00%
2021/12/06	11	58.78	31	59.14	59.00	-20	5,306	-0.38%
2021/12/03	2	57.10	0	0.00	57.10	2	5,420	0.04%
2021/12/02	1	59.40	1	58.60	58.50	0	5,684	0.00%
2021/12/01	0	0.00	7	56.80	57.00	-7	5,769	-0.12%
2021/11/30	20	56.20	13	56.80	56.70	7	5,975	0.12%
2021/11/22	1	56.60	3	56.73	56.80	-2	8,122	-0.02%
2021/11/15	1	56.30	0	0.00	55.90	1	12,147	0.01%
2021/11/11	1	59.10	6	58.75	57.50	-5	12,753	-0.04%
2021/11/10	37	59.48	31	59.07	58.90	6	12,861	0.05%
2021/11/09	1	59.80	1	60.50	61.00	0	13,124	0.00%
2021/11/08	11	58.91	17	59.06	59.50	-6	13,076	-0.05%
2021/11/05	6	57.95	0	0.00	58.10	6	13,082	0.05%
2021/11/04	2	59.10	1	57.40	57.80	1	13,157	0.01%
2021/11/03	1	58.20	0	0.00	58.60	1	13,463	0.01%
2021/11/02	5	56.30	5	57.60	56.40	0	13,600	0.00%
2021/11/01	10	56.10	15	55.91	55.90	-5	13,586	-0.04%
2021/10/29	31	55.60	12	56.48	56.20	19	13,577	0.14%
2021/10/28	2	56.05	1	55.50	55.50	1	13,558	0.01%
2021/10/27	2	56.65	2	55.85	55.90	0	13,613	0.00%
2021/10/25	2	56.65	2	57.75	57.30	0	13,897	0.00%
2021/10/22	2	58.55	2	56.50	56.50	0	14,132	0.00%
2021/10/21	0	0.00	1	61.00	60.20	-1	14,529	-0.01%
2021/10/20	5	61.46	5	60.30	60.20	0	14,577	0.00%
2021/10/19	4	60.73	4	60.85	60.80	0	14,663	0.00%
2021/10/18	0	0.00	11	60.19	60.70	-11	14,811	-0.07%
2021/10/15	4	63.28	4	63.90	64.50	0	14,843	0.00%
2021/10/14	16	62.73	16	63.14	63.00	0	14,886	0.00%
2021/10/13	2	66.60	2	67.75	65.00	0	14,908	0.00%
2021/10/12	4	68.35	5	68.96	67.40	-1	15,339	-0.01%
2021/10/08	28	73.87	16	73.12	73.40	12	15,744	0.08%
2021/10/07	2	70.00	2	70.50	73.50	0	15,640	0.00%
2021/10/06	3	68.33	2	66.90	66.90	1	15,509	0.01%
2021/10/04	55	67.80	65	68.08	68.50	-10	15,332	-0.07%
2021/10/01	240	73.03	273	71.56	67.50	-33	14,982	-0.22%	大買/大賣/
2021/09/30	74	71.63	75	72.82	75.00	-1	14,709	-0.01%
2021/09/29	60	68.15	41	68.45	68.20	19	14,499	0.13%
2021/09/28	1	67.20	1	66.30	66.30	0	14,436	0.00%
2021/09/27	1	70.10	0	0.00	68.60	1	14,456	0.01%
2021/09/24	12	68.88	18	69.46	69.80	-6	14,543	-0.04%
2021/09/23	44	68.29	18	68.13	67.90	26	14,643	0.18%
2021/09/22	20	67.10	21	67.43	66.90	-1	15,230	-0.01%
2021/09/17	40	69.30	40	69.20	69.20	0	15,480	0.00%
2021/09/16	1	70.40	1	69.40	69.40	0	15,511	0.00%
2021/09/15	20	69.93	20	70.30	71.30	0	15,761	0.00%
2021/09/14	52	70.47	52	71.22	71.20	0	16,130	0.00%
2021/09/13	1	71.29	1	70.40	70.60	0	16,486	0.00%
2021/09/10	41	67.97	40	68.30	69.00	1	16,356	0.01%
2021/09/09	1	68.80	1	67.50	67.60	0	16,450	0.00%
2021/09/08	10	68.60	82	68.86	69.00	-72	16,516	-0.44%
2021/09/07	282	69.81	204	70.41	68.30	78	16,502	0.47%	大買/大賣/
2021/09/06	32	69.25	32	69.55	68.00	0	16,341	0.00%
2021/09/03	106	70.37	112	69.83	70.40	-6	16,290	-0.04%	大買/大賣/
2021/09/02	122	72.09	132	72.75	73.90	-10	16,108	-0.06%	大買/大賣/
2021/09/01	121	74.43	117	74.29	72.70	4	15,923	0.03%	大買/大賣/
2021/08/31	104	77.27	152	78.17	76.50	-48	15,808	-0.30%	大買/大賣/
2021/08/30	198	80.47	164	80.52	79.50	34	15,517	0.22%	大買/大賣/
2021/08/27	33	80.52	32	80.95	78.70	1	15,101	0.01%
2021/08/26	16	85.93	21	86.07	86.50	-5	14,782	-0.03%
2021/08/25	1,112	84.26	1,112.5	84.42	83.90	-0.5	14,431	0.00%	大買/大賣/
2021/08/24	78.5	86.37	71	87.02	89.20	7.5	13,367	0.06%
2021/08/23	67	77.82	44	78.50	81.10	23	12,622	0.18%
2021/08/20	293	71.30	295	71.24	73.80	-2	12,393	-0.02%	大買/大賣/
2021/08/19	47	72.60	49	73.36	74.30	-2	11,414	-0.02%
2021/08/18	4	64.60	13	66.74	67.60	-9	10,866	-0.08%
2021/08/17	34	62.70	35	62.42	61.50	-1	10,620	-0.01%
2021/08/16	4	61.00	3	60.90	60.50	1	10,638	0.01%
2021/08/13	15	64.62	19	64.19	63.40	-4	10,576	-0.04%
2021/08/12	1	60.80	1	61.60	61.40	0	10,286	0.00%
2021/08/11	6	59.53	2.5	58.53	60.10	3.5	10,350	0.03%
2021/08/10	5	63.46	8	63.01	61.00	-3	10,346	-0.03%
2021/08/09	45	63.39	37	63.35	62.90	8	10,306	0.08%
2021/08/06	8	62.23	49	63.48	63.80	-41	10,027	-0.41%
2021/08/05	31	58.82	0	0.00	58.00	31	9,860	0.31%
2021/08/03	1	59.80	1	60.70	59.50	0	9,956	0.00%
2021/08/02	4	59.20	4	60.00	60.60	0	10,072	0.00%
2021/07/30	18	60.61	4	62.88	59.00	14	10,069	0.14%
2021/07/29	15	64.99	21	65.20	64.80	-6	10,005	-0.06%
2021/07/28	14	63.47	4.3	63.41	61.80	9.7	9,875	0.10%
2021/07/27	13.3	65.15	59	66.98	64.60	-45.7	9,737	-0.47%
2021/07/26	4	60.78	13	62.28	62.50	-9	9,589	-0.09%
2021/07/23	4	62.65	5	62.80	61.70	-1	9,637	-0.01%
2021/07/22	7	60.21	6	61.25	61.60	1	9,688	0.01%
2021/07/21	18	61.89	9	60.12	60.50	9	9,818	0.09%
2021/07/20	76	64.38	47	64.22	63.50	29	9,831	0.29%
2021/07/19	81	68.40	64	67.75	67.20	17	9,867	0.17%
2021/07/16	16	73.34	16	73.90	71.20	0	9,913	0.00%
2021/07/15	6	74.70	6	76.57	76.80	0	9,603	0.00%
2021/07/14	0	0.00	3	68.27	69.90	-3	9,367	-0.03%
2021/07/13	2	63.60	0	0.00	63.60	2	9,132	0.02%
2021/07/07	0	0.00	1	75.30	74.50	-1	9,206	-0.01%
2021/07/05	2	79.90	0	0.00	79.50	2	9,199	0.02%
2021/07/01	2.2	89.26	1	89.90	88.00	1.2	9,120	0.01%
2021/06/30	2	77.25	2	76.10	86.80	0	9,014	0.00%
2021/06/29	91	84.60	101	84.53	82.40	-10	8,883	-0.11%	大賣/
2021/06/28	15	78.76	6	79.57	80.40	9	8,271	0.11%
2021/06/25	1	73.10	10	73.10	73.10	-9	7,982	-0.11%
2021/06/24	15	65.04	10	66.21	66.50	5	7,919	0.06%
2021/06/23	34	64.76	35	62.76	60.50	-1	7,630	-0.01%
2021/06/22	11	63.35	93	64.54	65.60	-82	7,189	-1.14%
2021/06/21	0	0.00	16	59.70	59.70	-16	6,685	-0.24%
2021/06/18	7	53.00	13	53.34	54.30	-6	6,679	-0.09%
2021/06/17	33	47.85	27	49.01	49.45	6	6,593	0.09%
2021/06/16	28	48.98	32	49.20	47.40	-4	6,545	-0.06%
2021/06/15	59	48.57	78	48.98	49.00	-19	6,430	-0.30%
2021/06/11	71	46.39	71	46.60	46.45	0	6,287	0.00%
2021/06/09	4	45.45	2	45.38	44.85	2	6,220	0.03%
2021/06/08	41	46.60	48	46.59	46.60	-7	6,177	-0.11%
2021/06/07	9	42.69	9	43.24	44.00	0	6,048	0.00%
2021/06/04	8	46.86	6	47.01	45.60	2	5,996	0.03%
2021/06/03	23	47.19	5	47.31	47.50	18	5,961	0.30%
2021/06/02	27	47.60	26	48.06	46.95	1	5,904	0.02%
2021/06/01	11	44.94	2	45.10	45.80	9	5,713	0.16%
2021/05/31	8	44.76	7	45.12	44.85	1	5,664	0.02%
2021/05/28	28	45.54	22	45.37	45.30	6	5,579	0.11%
2021/05/27	10	44.92	16	45.34	45.00	-6	5,467	-0.11%
2021/05/26	12	43.41	13	44.25	44.30	-1	5,229	-0.02%
2021/05/25	29	46.75	24	48.19	44.25	5	5,143	0.10%
2021/05/24	7	44.80	7	44.09	45.95	0	4,954	0.00%
2021/05/21	5	40.24	9	40.99	41.80	-4	4,738	-0.08%
2021/05/20	2	39.70	8	39.29	38.55	-6	4,683	-0.13%
2021/05/19	10	40.92	5	41.19	40.40	5	4,711	0.11%
2021/05/17	19	38.09	2	36.65	35.40	17	4,616	0.37%
2021/05/14	8	38.64	27	39.00	38.70	-19	4,558	-0.42%
2021/05/13	25	37.59	20	39.76	39.05	5	4,465	0.11%
2021/05/12	13	41.84	1	43.35	40.50	12	4,372	0.27%
2021/05/11	8	47.41	4	48.20	45.00	4	4,330	0.09%
2021/05/10	27	49.48	39	49.77	49.40	-12	4,238	-0.28%
2021/05/07	47	47.18	24	46.66	48.25	23	4,100	0.56%
2021/05/06	37	49.63	14	49.56	47.85	23	4,019	0.57%
2021/05/05	26	48.57	26	49.54	48.90	0	3,934	0.00%
2021/05/04	42	53.36	27	53.93	48.35	15	3,844	0.39%
2021/05/03	132	55.17	127	55.91	53.70	5	3,679	0.14%	大買/大賣/
2021/04/29	4	53.45	1	54.50	53.90	3	3,374	0.09%
2021/04/28	14	55.65	17	55.04	55.00	-3	3,266	-0.09%
2021/04/27	8	54.41	12	55.42	54.40	-4	3,108	-0.13%
2021/04/26	8	51.40	35	51.11	52.20	-27	2,799	-0.96%
2021/04/23	63	49.27	76	48.64	47.50	-13	2,672	-0.49%
2021/04/22	33	53.41	46.1	52.91	50.50	-13.1	2,559	-0.51%
2021/04/21	34	50.91	22	51.49	51.50	12	2,360	0.51%
2021/04/20	15	48.42	22.8	47.84	47.05	-7.8	2,147	-0.36%
2021/04/19	19	44.89	3	46.25	46.40	16	1,967	0.81%
2021/04/16	20	39.47	30	39.97	42.20	-10	1,912	-0.52%
2021/04/14	2	38.85	6	38.86	38.80	-4	1,877	-0.21%
2021/04/13	49	39.63	17	39.51	38.55	32	1,864	1.72%
2021/04/12	0	0.00	10	38.12	38.15	-10	1,839	-0.54%
2021/04/09	6	36.75	6	37.23	37.00	0	1,861	0.00%
2021/04/08	0	0.00	17	37.73	37.70	-17	1,874	-0.91%
2021/04/07	3	37.45	15	37.40	37.35	-12	1,911	-0.63%
2021/04/06	0	0.00	1	37.80	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	20	36.93	36.50	-20	2,305	-0.87%
2021/03/31	43	36.37	37	36.24	36.10	6	2,381	0.25%
2021/03/30	2	35.40	11	35.35	35.60	-9	2,433	-0.37%
2021/03/29	10	35.69	4	35.73	35.55	6	2,517	0.24%
2021/03/26	26	34.80	12	34.93	35.00	14	2,784	0.50%
2021/03/25	2	34.60	22	35.47	34.45	-20	2,928	-0.68%
2021/03/24	10	34.52	10	35.06	35.35	0	3,000	0.00%
2021/03/23	43	35.59	12	35.66	35.15	31	2,982	1.04%
2021/03/22	68	36.85	69	36.92	37.00	-1	2,931	-0.03%
2021/03/19	17	35.47	12	35.30	35.05	5	2,828	0.18%
2021/03/18	5	35.28	5	35.19	35.25	0	2,746	0.00%
2021/03/17	2	34.10	2	34.25	34.25	0	2,719	0.00%
2021/03/16	3	34.50	5	34.59	34.15	-2	2,734	-0.07%
2021/03/15	16	34.52	9	34.76	34.50	7	2,767	0.25%
2021/03/12	3	33.65	10	33.99	33.90	-7	2,754	-0.25%
2021/03/11	12	34.13	0	0.00	33.65	12	2,747	0.44%
2021/03/10	7	33.74	4	34.05	33.95	3	2,739	0.11%
2021/03/09	2	33.05	6	34.08	34.20	-4	2,736	-0.15%
2021/03/08	8	34.32	5	34.71	33.50	3	2,724	0.11%
2021/03/05	6	33.18	5	34.20	32.85	1	2,699	0.04%
2021/03/02	0	0.00	3	33.13	32.75	-3	2,724	-0.11%
2021/02/23	0	0.00	2	34.30	34.30	-2	2,704	-0.07%
2021/02/22	7	34.42	7	34.29	34.30	0	2,692	0.00%
2021/02/19	37	34.35	1	34.50	34.50	36	2,669	1.35%
2021/02/18	0	0.00	16	32.80	33.10	-16	2,582	-0.62%
2021/02/17	6	30.32	2	30.58	30.45	4	2,526	0.16%
2021/02/03	1	30.30	0	0.00	30.05	1	2,516	0.04%
2021/02/02	1	30.60	1	31.30	30.65	0	2,516	0.00%
2021/01/29	6	29.52	1	29.70	29.70	5	2,496	0.20%
2021/01/22	2	30.60	3	31.17	31.50	-1	2,441	-0.04%
2021/01/21	0	0.00	1	30.65	30.55	-1	2,429	-0.04%
2021/01/19	4	32.10	0	0.00	31.75	4	2,387	0.17%
2021/01/18	6	32.26	0	0.00	32.25	6	2,369	0.25%
2021/01/15	16	33.35	9	33.42	32.80	7	2,342	0.30%
2021/01/14	50	35.83	52	35.56	35.65	-2	2,287	-0.09%
2021/01/13	2	34.75	2	36.40	35.15	0	2,220	0.00%
2021/01/12	30	35.50	27	34.30	34.20	3	2,177	0.14%
2021/01/11	15	34.58	1	35.35	35.85	14	2,061	0.68%
2021/01/08	0	0.00	5	32.66	32.60	-5	2,018	-0.25%
2021/01/07	2	31.75	0	0.00	32.15	2	1,996	0.10%
2021/01/06	1	34.45	0	0.00	33.90	1	1,931	0.05%
2021/01/05	52	35.46	52	35.92	35.45	0	1,891	0.00%
2021/01/04	10	35.99	10	36.05	36.10	0	1,860	0.00%
2020/12/28	85	37.09	85	37.32	36.80	0	1,529	0.00%
2020/12/25	24	36.14	45	36.32	35.80	-21	1,279	-1.64%
2020/12/24	3	35.80	3	36.00	35.80	0	1,168	0.00%
2020/12/23	22	32.87	22	33.86	36.00	0	1,097	0.00%
2020/12/22	60	36.58	39	36.63	33.20	21	1,008	2.08%
2020/12/21	4	33.48	4	33.93	35.30	0	720	0.00%
2020/12/18	60	31.17	60	31.29	32.10	0	572	0.00%
2020/12/15	0	0.00	3	29.85	29.20	-3	475	-0.63%
2020/12/14	3	30.50	2	29.78	29.95	1	460	0.22%
2020/12/10	1	29.00	0	0.00	28.75	1	433	0.23%
2020/12/08	0	0.00	11	30.54	30.65	-11	361	-3.05%
2020/11/30	1	28.20	0	0.00	28.00	1	324	0.31%
2020/11/26	1	28.00	9	27.94	28.55	-8	304	-2.62%
2020/11/25	0	0.00	1	27.15	27.10	-1	276	-0.36%
2020/11/24	1	26.70	0	0.00	26.65	1	267	0.37%
2020/11/19	2	26.50	3	26.95	27.00	-1	259	-0.39%
2020/11/18	2	26.98	1	26.70	26.70	1	251	0.40%
2020/11/13	3	25.93	1	26.00	26.10	2	238	0.84%
2020/11/12	0	0.00	2	25.38	25.40	-2	236	-0.84%
2020/11/11	8	25.79	1	25.70	25.80	7	245	2.85%
2020/10/26	20	25.48	20	25.66	25.70	0	251	0.00%
2020/10/06	0	0.00	1	27.10	27.15	-1	236	-0.42%
2020/10/05	20	26.20	21	26.57	27.10	-1	225	-0.44%
2020/09/28	0	0.00	1	25.85	25.70	-1	211	-0.47%
2020/08/27	0	0.00	0.1	25.30	25.35	-0.1	237	-0.03%
2020/08/17	0	0.00	1	25.95	25.85	-1	225	-0.44%
2020/08/13	10	24.70	0	0.00	24.55	10	213	4.69%
2020/08/12	5	24.50	0	0.00	24.50	5	210	2.38%
2020/08/10	10	24.21	10	24.20	24.10	0	207	0.00%
2020/06/12	0	0.00	10	24.85	24.85	-10	274	-3.64%
2020/06/10	0	0.00	13	25.80	25.70	-13	282	-4.60%
2020/05/11	5.4	24.38	0	0.00	24.20	5.4	312	1.72%
2020/05/04	8	24.25	0	0.00	24.35	8	316	2.52%
2020/04/16	10	23.92	0	0.00	23.85	10	314	3.18%
2020/04/01	0	0.00	1	21.65	21.90	-1	296	-0.34%
2020/03/26	0	0.00	10	21.08	21.15	-10	286	-3.49%
2020/03/19	10	18.35	0	0.00	18.50	10	276	3.62%
2019/12/24	0	0.00	1	29.80	29.70	-1	272	-0.37%
2019/12/17	0	0.00	1	29.80	29.90	-1	314	-0.32%
2019/12/12	1	29.55	0	0.00	29.55	1	328	0.30%
2019/12/06	0	0.00	0.1	30.00	30.00	-0.1	353	-0.03%
2019/11/26	0	0.00	1	30.40	30.35	-1	553	-0.18%
2019/11/25	0	0.00	2	30.00	30.00	-2	558	-0.36%
2019/11/21	1	29.50	0	0.00	29.50	1	565	0.18%
2019/11/19	1	29.75	1	29.95	29.75	0	575	0.00%
2019/11/06	1	31.20	1	31.35	31.20	0	703	0.00%
2019/11/04	1	30.90	1	31.05	31.05	0	717	0.00%
2019/10/28	1	31.80	0	0.00	31.80	1	798	0.13%
2019/10/25	1	31.90	1	32.15	31.85	0	819	0.00%
2019/10/24	0	0.00	5	31.80	31.80	-5	856	-0.58%
2019/10/23	1	31.90	0	0.00	31.85	1	899	0.11%
2019/10/22	1	32.05	2	32.40	32.20	-1	944	-0.11%
2019/10/21	1	32.05	4	32.20	32.05	-3	1,016	-0.30%
2019/10/14	2	32.30	4	32.50	32.30	-2	1,302	-0.15%
2019/10/09	0	0.00	1	31.65	31.50	-1	1,302	-0.08%
2019/10/08	3	31.47	0	0.00	31.35	3	1,311	0.23%
2019/10/07	0	0.00	2	32.10	32.00	-2	1,313	-0.15%
2019/09/27	2	32.25	0	0.00	32.00	2	1,365	0.15%
2019/09/26	2	32.68	0	0.00	32.55	2	1,363	0.15%
2019/09/25	0	0.00	2	33.13	33.20	-2	1,366	-0.15%
2019/09/20	3	32.68	0	0.00	32.60	3	1,380	0.22%
2019/09/12	0	0.00	2	33.70	33.60	-2	1,400	-0.14%
2019/09/11	2	33.45	0	0.00	33.50	2	1,400	0.14%
2019/09/10	2	33.90	0	0.00	33.75	2	1,393	0.14%
2019/09/04	5	35.70	0	0.00	36.00	5	1,348	0.37%
2019/09/03	2	36.38	2	37.05	35.55	0	1,334	0.00%
2019/09/02	0	0.00	21	35.34	35.45	-21	1,267	-1.66%
2019/08/30	1	34.55	0	0.00	34.05	1	1,240	0.08%
2019/08/29	20	33.78	7	34.03	34.35	13	1,226	1.06%
2019/08/28	0	0.00	1	32.75	32.65	-1	1,188	-0.08%
2019/08/23	4	32.75	0	0.00	32.75	4	1,198	0.33%
2019/08/21	1	32.55	1	32.85	32.60	0	1,187	0.00%
2019/08/20	4	33.40	0	0.00	33.40	4	1,168	0.34%
2019/08/19	1	34.70	0	0.00	34.55	1	1,143	0.09%
2019/08/16	3	34.60	3	35.00	34.60	0	1,134	0.00%
2019/08/15	2	33.65	3	33.90	33.90	-1	1,122	-0.09%
2019/08/14	0	0.00	11	34.68	34.50	-11	1,105	-1.00%
2019/08/12	1	34.30	11	34.50	34.30	-10	1,085	-0.92%
2019/08/02	2	34.80	2	35.15	34.90	0	1,047	0.00%
2019/07/30	3	36.03	3	36.30	36.50	0	1,007	0.00%
2019/07/29	6	37.39	6	37.47	37.20	0	978	0.00%
2019/07/26	15	38.61	11	38.59	37.40	4	978	0.41%
2019/07/25	14	37.85	2	38.50	38.15	12	944	1.27%
2019/07/24	1	40.00	0	0.00	39.10	1	916	0.11%
2019/07/23	1	39.00	1	39.00	41.00	0	870	0.00%
2019/07/22	12	39.32	1	40.00	40.60	11	797	1.38%
2019/07/19	1	36.00	13	37.25	37.50	-12	713	-1.68%
2019/07/18	12	35.97	0	0.00	35.70	12	647	1.85%
2019/06/21	1	32.20	1	32.10	31.70	0	355	0.00%
2019/05/28	0	0.00	10	32.00	31.90	-10	317	-3.15%
2019/05/10	0	0.00	0.1	30.30	30.30	-0.1	355	-0.02%
2019/05/06	10	31.83	0	0.00	31.50	10	339	2.94%
2019/05/03	6	32.85	0	0.00	32.70	6	330	1.82%
2019/02/21	0	0.00	2	29.75	29.75	-2	308	-0.65%
2019/02/20	0	0.00	2	29.35	29.40	-2	304	-0.66%
2019/02/13	2	29.05	0	0.00	29.10	2	303	0.66%
2019/02/12	2	28.75	4	29.40	29.80	-2	304	-0.66%
2019/02/11	4	29.40	0	0.00	29.10	4	299	1.34%
2018/12/12	0	0.00	2	31.50	31.50	-2	838	-0.24%
2018/12/10	0	0.00	2	31.45	31.10	-2	829	-0.24%
2018/12/07	2	31.10	2	30.70	31.00	0	824	0.00%
2018/10/24	2	31.20	0	0.00	31.20	2	1,404	0.14%
2018/10/23	2	32.80	0	0.00	32.80	2	1,381	0.14%
2018/10/16	0	0.00	10	35.58	34.50	-10	1,342	-0.74%
2018/10/15	10	36.10	0	0.00	35.60	10	1,312	0.76%
2018/10/08	0	0.00	4	34.54	34.65	-4	1,167	-0.34%
2018/10/05	4	33.95	10	34.15	34.00	-6	1,159	-0.52%
2018/10/01	0	0.00	1	34.95	34.95	-1	1,069	-0.09%
2018/09/26	2	34.50	1	34.95	34.95	1	1,044	0.10%
2018/09/25	1	36.50	1	36.40	36.55	0	1,000	0.00%
2018/09/10	4	32.85	4	33.50	33.50	0	915	0.00%
2018/09/07	0	0.00	2	34.25	34.00	-2	909	-0.22%
2018/09/06	0	0.00	2	33.95	33.80	-2	903	-0.22%
2018/08/28	2	34.70	4	35.13	34.75	-2	851	-0.24%
2018/08/24	6	34.98	3	36.80	34.85	3	809	0.37%
2018/08/23	13	37.17	0	0.00	36.90	13	761	1.71%
2018/08/21	2	33.20	4	34.08	35.00	-2	614	-0.33%
2018/08/20	2	34.00	0	0.00	34.00	2	594	0.34%
2018/08/14	1	34.70	1	35.15	35.00	0	483	0.00%
2018/08/13	4	32.98	4	33.68	33.85	0	453	0.00%
2018/08/10	1	34.50	0	0.00	34.40	1	424	0.24%
2018/08/09	1	35.30	1	35.65	35.40	0	397	0.00%
2018/08/08	0	0.00	1	34.50	35.00	-1	352	-0.28%
2018/08/07	2	35.20	5	34.55	34.25	-3	316	-0.95%
2018/08/06	3	32.35	0	0.00	33.25	3	226	1.33%
2018/04/30	14	29.10	14	29.10	29.20	0	271	0.00%
2018/04/20	0	0.00	2	28.40	28.45	-2	285	-0.70%
2018/04/19	0	0.00	0.8	28.05	28.20	-0.8	286	-0.30%
2018/04/17	0	0.00	1	27.65	27.80	-1	295	-0.34%
2018/04/16	2	28.10	0	0.00	28.05	2	300	0.66%
2018/04/13	0	0.00	3	28.70	28.45	-3	303	-0.99%
2018/04/12	0	0.00	1	28.65	28.70	-1	308	-0.32%
2018/04/10	0	0.00	3	28.35	28.30	-3	321	-0.93%
2018/04/09	2	28.00	5	28.25	28.20	-3	327	-0.91%
2018/04/03	0	0.00	20	28.49	28.60	-20	331	-6.03%
2018/03/26	0	0.00	1	29.30	28.90	-1	329	-0.30%
2018/03/16	0	0.00	1	31.10	30.55	-1	331	-0.30%
2018/02/09	3	29.00	0	0.00	28.90	3	415	0.72%
2018/02/08	6	29.60	0	0.00	29.65	6	415	1.44%
2018/02/07	0	0.00	6	29.05	28.80	-6	413	-1.45%
2018/02/06	0	0.00	8	29.33	28.50	-8	409	-1.95%
2018/02/01	3	30.70	0	0.00	30.45	3	397	0.76%
2018/01/25	0	0.00	2	30.30	30.20	-2	389	-0.51%
2018/01/23	0	0.00	6	29.93	30.10	-6	383	-1.56%
2018/01/22	0	0.00	3	29.55	29.80	-3	379	-0.79%
2018/01/11	5	30.45	7	30.17	30.25	-2	398	-0.50%
2018/01/10	0	0.00	1	30.10	30.10	-1	396	-0.25%
2018/01/09	3	29.95	2	30.00	30.10	1	391	0.26%
2018/01/05	0	0.00	4	29.90	29.90	-4	386	-1.04%
2018/01/02	0	0.00	2	29.50	29.35	-2	386	-0.52%