萬海 (2615)-康和-內湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.2	75.03	1	74.70	74.70	0.2	26,044	0.00%
2025/01/17	1	75.80	1	76.10	76.60	0	26,171	0.00%
2025/01/16	4	76.25	0	0.00	76.40	4	26,338	0.02%
2025/01/14	0	0.00	3	78.93	78.40	-3	27,083	-0.01%
2025/01/13	8.1	78.25	1	78.50	77.90	7.1	27,379	0.03%
2025/01/10	4.1	79.12	5	80.62	80.90	-1	27,816	0.00%
2025/01/09	11	81.17	1	80.00	80.00	10	27,955	0.04%
2025/01/07	1	84.30	2	84.75	84.30	-1	27,958	0.00%
2025/01/06	2	84.49	5	84.20	84.50	-3	27,996	-0.01%
2025/01/03	6	85.58	9	85.48	84.70	-3	28,289	-0.01%
2025/01/02	5	82.50	10	83.71	83.60	-5	28,397	-0.02%
2024/12/27	3	81.13	0	0.00	81.00	3	30,878	0.01%
2024/12/26	2	82.75	1	82.40	82.30	1	32,117	0.00%
2024/12/25	1	83.00	2	82.60	83.00	-1	33,461	0.00%
2024/12/24	0	0.00	2	82.55	82.10	-2	35,582	-0.01%
2024/12/23	23	81.56	25	81.96	82.00	-2	37,935	-0.01%
2024/12/20	1	81.00	1	81.60	82.30	0	39,416	0.00%
2024/12/19	82	81.26	70	81.38	80.80	12	39,558	0.03%
2024/12/18	1	81.40	1	80.90	81.40	0	39,566	0.00%
2024/12/17	4.2	80.89	3	81.13	82.20	1.2	39,561	0.00%
2024/12/16	5.1	80.05	0	0.00	79.60	5.1	39,607	0.01%
2024/12/13	3.4	82.45	1	82.90	82.20	2.4	39,400	0.01%
2024/12/12	6.1	82.26	0	0.00	81.70	6.1	39,349	0.02%
2024/12/11	3.3	84.07	1	84.60	82.90	2.3	39,300	0.01%
2024/12/10	5	85.00	2	85.40	84.50	3	39,332	0.01%
2024/12/09	15.5	87.13	24	86.27	86.10	-8.5	39,141	-0.02%
2024/12/06	2	84.20	5	85.22	84.00	-3	38,433	-0.01%
2024/12/05	5.1	84.78	0	0.00	84.20	5.1	38,372	0.01%
2024/12/04	33	85.89	30.2	85.80	86.30	2.8	38,376	0.01%
2024/12/03	0.1	84.90	2	86.45	86.10	-1.9	38,502	0.00%
2024/12/02	3	83.93	0	0.00	83.40	3	38,342	0.01%
2024/11/29	8	84.49	5.2	83.48	83.00	2.8	38,473	0.01%
2024/11/28	9	85.03	8	84.30	83.80	1	38,680	0.00%
2024/11/27	18.1	85.84	20.7	85.83	84.50	-2.6	38,470	-0.01%
2024/11/26	3	90.27	0.1	91.20	89.70	2.9	37,910	0.01%
2024/11/25	19.3	92.44	6	91.02	90.70	13.3	37,921	0.03%
2024/11/22	22.2	93.96	13	93.92	93.60	9.2	37,730	0.02%
2024/11/21	20	96.76	28.1	97.74	95.80	-8.1	37,298	-0.02%
2024/11/20	144.1	97.65	183	97.11	94.80	-38.9	36,322	-0.11%	大買/大賣/
2024/11/19	17	93.12	16	92.71	93.30	1	35,041	0.00%
2024/11/18	25.2	91.84	3	91.93	90.90	22.2	34,756	0.06%
2024/11/15	6.2	92.12	11	91.35	90.50	-4.8	34,624	-0.01%
2024/11/14	21.2	90.70	19	90.61	89.80	2.2	34,403	0.01%
2024/11/13	7	91.97	8	90.84	90.60	-1	34,579	0.00%
2024/11/12	15.4	93.08	7	94.07	91.30	8.4	34,754	0.02%
2024/11/11	35.1	94.25	26.2	93.88	94.30	8.9	34,807	0.03%
2024/11/08	27	95.10	27.4	95.11	93.70	-0.4	34,755	0.00%
2024/11/07	20.3	91.22	38.2	90.64	91.80	-17.9	34,903	-0.05%
2024/11/06	13	93.74	28.2	94.18	93.60	-15.2	34,962	-0.04%
2024/11/05	58	94.83	56.4	94.17	94.70	1.6	35,337	0.00%
2024/11/04	80.3	92.22	67.2	92.53	89.80	13.1	34,898	0.04%
2024/11/01	3	90.43	108.1	91.30	94.20	-105.1	33,867	-0.31%	大賣/鉅額交易
2024/10/30	10	87.30	10	86.50	85.70	0	33,326	0.00%
2024/10/28	15.1	88.95	7	87.59	88.60	8.1	33,530	0.02%
2024/10/25	0.2	87.30	0.1	87.50	86.90	0.1	33,429	0.00%
2024/10/24	1.1	86.95	1	86.00	86.00	0.1	33,446	0.00%
2024/10/23	5.1	88.21	6	87.73	87.70	-0.9	33,445	0.00%
2024/10/22	7.1	88.13	9	89.41	87.60	-1.9	33,552	-0.01%
2024/10/21	7	87.80	9	87.30	87.90	-2	33,427	-0.01%
2024/10/18	10	85.68	7	85.96	85.30	3	33,412	0.01%
2024/10/17	2	85.30	8	85.20	86.40	-6	33,275	-0.02%
2024/10/16	8.3	82.55	2.3	83.77	82.20	6	32,997	0.02%
2024/10/15	4	82.65	3	81.20	81.10	1	33,039	0.00%
2024/10/14	1.2	82.65	7	84.00	82.00	-5.8	33,346	-0.02%
2024/10/11	8.3	83.29	24	83.89	83.00	-15.8	33,454	-0.05%
2024/10/09	4	83.70	0	0.00	83.00	4	33,604	0.01%
2024/10/08	42.5	85.54	73	85.69	85.50	-30.5	33,639	-0.09%
2024/10/07	231.4	85.77	202	85.81	85.70	29.4	33,858	0.09%	大買/大賣/
2024/10/04	181.2	89.64	144	89.78	89.30	37.2	33,872	0.11%	大買/大賣/
2024/10/01	27.3	99.07	24.1	99.32	99.20	3.2	33,637	0.01%
2024/09/30	158.6	97.73	137	97.94	98.00	21.5	32,958	0.07%	大買/大賣/
2024/09/27	23.1	105.83	29.5	105.30	107.50	-6.4	32,265	-0.02%
2024/09/26	41.1	103.72	52.1	103.75	102.00	-11	31,422	-0.04%
2024/09/25	31	95.10	80.2	97.58	99.70	-49.2	30,038	-0.16%
2024/09/24	17	87.77	49.3	89.03	90.70	-32.3	27,949	-0.12%
2024/09/20	1	81.00	1	80.30	81.10	0	27,305	0.00%
2024/09/19	0	0.00	1	80.50	81.00	-1	28,026	0.00%
2024/09/18	5	80.10	7	80.31	80.50	-2	28,900	-0.01%
2024/09/16	0	0.00	3	77.70	78.30	-3	30,633	-0.01%
2024/09/13	0	0.00	1	78.90	79.20	-1	31,476	0.00%
2024/09/12	0	0.00	1	77.70	77.70	-1	32,673	0.00%
2024/09/11	0	0.00	9	76.99	76.80	-9	33,220	-0.03%
2024/09/10	2	75.60	8	74.44	74.10	-6	34,500	-0.02%
2024/09/09	4	75.75	1	75.20	75.20	3	35,508	0.01%
2024/09/06	5	78.60	0	0.00	78.20	5	36,148	0.01%
2024/09/05	1	79.60	1	78.80	78.80	0	37,345	0.00%
2024/09/03	1	80.10	1	80.10	79.50	0	40,875	0.00%
2024/09/02	7.4	80.69	0	0.00	79.50	7.4	43,141	0.02%
2024/08/30	1	81.50	18.1	81.54	82.90	-17.1	43,791	-0.04%
2024/08/29	3	77.90	3	79.00	79.20	0	43,678	0.00%
2024/08/27	3	77.93	0	0.00	78.30	3	45,817	0.01%
2024/08/26	3	81.33	8	81.20	79.90	-5	45,676	-0.01%
2024/08/23	7	79.76	2	79.75	79.50	5	45,635	0.01%
2024/08/21	8	79.74	11	80.00	80.40	-3	46,209	-0.01%
2024/08/20	8	80.75	23	80.13	79.20	-15	46,217	-0.03%
2024/08/19	6	80.32	6	79.70	79.50	0	46,054	0.00%
2024/08/16	7	80.53	12	81.13	80.80	-5	45,967	-0.01%
2024/08/15	13	79.07	18.1	79.48	80.40	-5.1	45,678	-0.01%
2024/08/14	42	78.27	29	78.35	77.70	13	45,246	0.03%
2024/08/13	40.2	79.18	36	79.55	79.10	4.2	44,815	0.01%
2024/08/12	22	80.47	22.1	80.70	82.50	-0.1	44,178	0.00%
2024/08/09	53.2	77.40	50	77.45	77.20	3.2	45,149	0.01%
2024/08/08	9.3	80.47	13	81.43	78.80	-3.7	49,084	-0.01%
2024/08/07	60	82.66	46	80.62	84.20	14	50,537	0.03%
2024/08/06	12	79.23	14.2	79.08	79.60	-2.2	51,107	0.00%
2024/08/05	48	77.12	43	78.32	75.00	5	51,191	0.01%
2024/08/02	10	80.61	25.1	80.62	79.70	-15.1	51,118	-0.03%
2024/08/01	3.1	79.24	14	79.15	79.70	-10.9	50,658	-0.02%
2024/07/31	3	76.33	51	75.53	77.90	-48	50,404	-0.10%
2024/07/30	5	74.52	13	75.78	76.20	-8	50,310	-0.02%
2024/07/29	0	0.00	10	72.80	72.90	-10	50,441	-0.02%
2024/07/23	55	73.59	10	73.37	74.20	45	50,717	0.09%
2024/07/22	8	69.63	4	70.53	71.00	4	50,851	0.01%
2024/07/19	1	72.70	8	71.33	71.10	-7	50,442	-0.01%
2024/07/18	7	74.03	3	74.13	74.00	4	50,132	0.01%
2024/07/17	19	73.73	7.6	74.68	73.50	11.4	49,984	0.02%
2024/07/16	12	78.08	6	76.67	75.10	6	49,777	0.01%
2024/07/15	42	75.53	44	76.19	77.90	-2	49,553	0.00%
2024/07/12	5	75.88	5	76.12	76.40	0	49,136	0.00%
2024/07/11	42	77.24	41	77.34	77.30	1	48,805	0.00%
2024/07/10	16.5	76.65	4	77.55	76.10	12.5	48,607	0.03%
2024/07/09	10	78.17	6	78.52	77.20	4	48,258	0.01%
2024/07/08	62.2	77.32	64	77.97	78.00	-1.8	47,642	0.00%
2024/07/05	34	84.11	10	84.36	83.70	24	46,700	0.05%
2024/07/04	9.5	86.87	6	87.90	86.40	3.5	46,213	0.01%
2024/07/03	126	86.97	122	88.27	87.60	4	45,858	0.01%	大買/大賣/
2024/07/02	80	85.25	59.1	85.16	84.80	20.9	45,291	0.05%
2024/07/01	64.1	85.57	65	85.86	86.00	-0.9	44,799	0.00%
2024/06/28	4	88.98	5	89.48	88.60	-1	44,030	0.00%
2024/06/27	5	88.94	8	89.91	89.20	-3	43,631	-0.01%
2024/06/26	53.1	89.84	47	90.02	89.00	6.1	43,091	0.01%
2024/06/25	7.1	89.63	10	90.72	91.70	-2.9	42,423	-0.01%
2024/06/24	48.4	88.74	42	88.85	88.80	6.4	41,532	0.02%
2024/06/21	27.2	94.20	35	95.79	92.30	-7.9	40,591	-0.02%
2024/06/20	18.1	92.00	12	92.72	92.10	6.1	38,643	0.02%
2024/06/19	13	92.09	13	93.24	90.00	0	37,771	0.00%
2024/06/18	9	90.41	6	89.40	88.80	3	36,480	0.01%
2024/06/17	12.1	90.38	8	91.44	89.10	4.1	35,801	0.01%
2024/06/14	1	88.30	15.1	88.73	92.80	-14.1	34,396	-0.04%
2024/06/13	10.1	85.49	13	85.88	84.40	-3	33,344	-0.01%
2024/06/12	237.1	83.63	225.3	83.72	83.00	11.8	32,877	0.04%	大買/大賣/
2024/06/11	219.6	90.28	205	90.80	88.20	14.6	31,780	0.05%	大買/大賣/
2024/06/07	48.3	99.04	41.3	99.16	96.20	7	29,937	0.02%
2024/06/06	32.1	93.68	37.3	94.43	96.80	-5.2	27,958	-0.02%
2024/06/05	9	84.99	27.2	87.52	88.00	-18.2	25,592	-0.07%
2024/06/04	15	79.35	18	80.02	80.00	-3	24,729	-0.01%
2024/06/03	256.1	78.05	237	78.39	82.00	19.1	24,299	0.08%	大買/大賣/
2024/05/31	11.1	84.73	1.3	87.37	79.70	9.8	22,456	0.04%
2024/05/30	1	86.40	2	84.55	87.50	-1	22,077	0.00%
2024/05/29	37	85.46	38	85.07	85.60	-1	21,953	0.00%
2024/05/28	25.1	85.82	7	85.60	87.00	18.1	21,736	0.08%
2024/05/27	1	78.06	19.5	81.22	82.10	-18.5	21,665	-0.09%
2024/05/24	10	74.00	22.1	73.52	74.90	-12.1	21,326	-0.06%
2024/05/23	7	71.27	0	0.00	71.10	7	21,128	0.03%
2024/05/22	1	69.20	11	71.03	71.20	-10	21,144	-0.05%
2024/05/21	2	69.00	1	69.50	68.80	1	21,103	0.00%
2024/05/20	4	69.63	1	69.60	70.80	3	21,096	0.01%
2024/05/17	5.1	70.68	6	70.20	70.00	-0.9	21,037	0.00%
2024/05/16	31.2	71.34	33	71.38	71.90	-1.8	20,902	-0.01%
2024/05/15	49	69.06	56.2	69.26	70.50	-7.2	20,605	-0.03%
2024/05/14	366.1	71.19	319	71.20	68.40	47.1	19,005	0.25%	大買/大賣/
2024/05/13	36.2	68.03	56.4	69.25	70.10	-20.2	13,910	-0.15%
2024/05/10	18	61.50	19.5	62.62	63.80	-1.5	11,861	-0.01%
2024/05/09	4	54.80	16.1	56.01	58.00	-12.1	10,361	-0.12%
2024/05/08	368.2	52.35	396	52.42	52.80	-27.9	9,418	-0.30%	大買/大賣/
2024/05/07	1	50.80	0	0.00	50.80	1	8,781	0.01%
2024/05/06	1	49.20	5	50.11	49.80	-4	8,545	-0.05%
2024/05/03	32	49.79	75.1	49.84	49.40	-43.1	8,490	-0.51%
2024/05/02	241	49.70	174	49.62	49.40	67	8,400	0.80%	大買/大賣/
2024/04/30	7	49.55	35	50.08	50.70	-28	7,939	-0.35%
2024/04/29	94	49.62	109	49.82	49.55	-15	7,708	-0.19%	大賣/
2024/04/26	615	47.60	566	47.68	48.35	49	7,407	0.66%	大買/大賣/
2024/04/25	3	45.45	5	45.25	45.50	-2	7,008	-0.03%
2024/04/24	0	44.95	5	45.09	45.45	-5	7,132	-0.07%
2024/04/23	1	43.95	11	44.53	44.95	-10	7,199	-0.14%
2024/04/22	30	44.58	32	44.69	43.85	-2	7,263	-0.03%
2024/04/19	62	43.54	42	43.92	43.25	20	7,188	0.28%
2024/04/18	2	42.88	6	42.91	42.90	-4	7,189	-0.06%
2024/04/17	6	43.07	3	43.13	42.80	3	7,256	0.04%
2024/04/15	0	0.00	3	44.97	45.10	-3	7,909	-0.04%
2024/04/12	2	44.90	1.3	44.79	45.00	0.7	8,164	0.01%
2024/04/11	1	44.80	1	44.90	44.80	-0.1	8,591	0.00%
2024/04/09	0	0.00	0.1	45.00	44.95	-0.1	9,660	0.00%
2024/04/08	53	43.96	55.2	44.17	44.10	-2.2	10,167	-0.02%
2024/04/03	7	43.79	0	0.00	43.65	7	10,191	0.07%
2024/04/02	1	44.10	3	44.10	44.05	-2	10,328	-0.02%
2024/04/01	0	0.00	2	44.50	44.55	-2	10,619	-0.02%
2024/03/29	0	0.00	4.7	44.10	44.10	-4.7	11,020	-0.04%
2024/03/28	2	44.10	9	44.10	44.00	-7	11,852	-0.06%
2024/03/26	1	44.40	0	0.00	44.55	1	14,921	0.01%
2024/03/22	6	44.58	8	44.89	45.30	-2	16,105	-0.01%
2024/03/21	4	45.18	1	45.80	45.10	3	16,959	0.02%
2024/03/20	0	0.00	7	45.00	45.00	-7	17,230	-0.04%
2024/03/19	0	0.00	3	45.52	45.50	-3	17,402	-0.02%
2024/03/18	1	45.30	5	45.89	45.65	-4	17,526	-0.02%
2024/03/15	85	44.35	69	44.39	46.45	16	17,778	0.09%
2024/03/14	9	47.25	8	47.44	47.10	1	17,606	0.01%
2024/03/13	2	49.20	5	49.62	49.00	-3	17,484	-0.02%
2024/03/12	0	49.20	0.1	49.35	49.45	-0.1	17,429	0.00%
2024/03/08	3	48.30	5	49.65	48.65	-2	17,905	-0.01%
2024/03/07	6	48.46	6	48.68	48.10	0	18,241	0.00%
2024/03/06	2	49.00	0	0.00	48.40	2	18,390	0.01%
2024/03/05	2	49.75	0	0.00	49.35	2	18,379	0.01%
2024/03/04	5	49.24	5	50.16	49.65	0	18,350	0.00%
2024/03/01	9	49.43	7	49.65	49.90	2	18,376	0.01%
2024/02/29	35	49.12	49	49.58	50.40	-14	18,247	-0.08%
2024/02/27	0	0.00	1	48.50	48.10	-1	17,884	-0.01%
2024/02/26	1	48.85	0	0.00	48.80	1	17,833	0.01%
2024/02/23	41	50.07	30	50.20	49.65	11	17,845	0.06%
2024/02/22	0.1	49.95	2	50.10	50.00	-2	17,821	-0.01%
2024/02/21	0.1	49.60	0	0.00	49.00	0.1	17,723	0.00%
2024/02/20	10	48.05	15	48.47	48.65	-5	17,675	-0.03%
2024/02/16	3	47.35	3	47.80	47.30	0	17,819	0.00%
2024/02/15	3	46.80	0	0.00	47.20	3	17,961	0.02%
2024/02/02	6	48.29	0	0.00	48.20	6	17,983	0.03%
2024/02/01	10	49.75	12	49.70	49.65	-2	17,868	-0.01%
2024/01/31	2	48.90	1	50.20	48.90	1	17,839	0.01%