• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧洋-KY (2637)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.1000.0062.6015,9240.02%
2025/01/20164.1000.0063.7015,9590.02%
2025/01/15164.50163.6063.5005,9190.00%
2025/01/14964.93264.9065.0075,9260.12%
2025/01/13164.60165.1065.3005,9160.00%
2025/01/10366.0000.0066.0035,8850.05%
2025/01/06165.40265.5065.60-15,758-0.02%
2025/01/03165.70164.8064.6005,7920.00%
2025/01/02166.40167.1066.4005,7850.00%
2024/12/31367.13267.2067.5015,8030.02%
2024/12/30266.55467.0067.60-25,863-0.03%
2024/12/27266.0000.0066.5025,9530.03%
2024/12/26365.7300.0066.5036,1250.05%
2024/12/2500.00364.9066.50-36,272-0.05%
2024/12/24366.00565.6065.30-26,178-0.03%
2024/12/23563.6000.0063.6056,0910.08%
2024/12/18167.00167.7066.0005,8020.00%
2024/12/17267.40367.9067.60-15,641-0.02%
2024/12/16167.100.367.9067.200.75,4830.01%
2024/12/10571.5200.0070.7055,1890.10%
2024/12/0500.001.471.7071.60-1.45,131-0.03%
2024/11/281.175.4700.0075.101.14,8690.02%
2024/11/27176.3000.0075.5014,8620.02%
2024/11/25178.50178.9078.8004,8340.00%
2024/11/21179.60179.1079.9004,8980.00%
2024/11/2000.00378.8079.00-34,856-0.06%
2024/11/151.181.4700.0081.001.14,6290.02%
2024/11/14181.0000.0080.2014,5690.02%
2024/11/130.179.6000.0079.900.14,5060.00%
2024/11/121081.2910.180.8079.6004,4640.00%
2024/11/1100.003.178.4079.00-3.14,327-0.07%
2024/11/080.176.8500.0076.200.14,2030.00%
2024/11/073.174.99174.9076.702.14,2060.05%
2024/11/061.174.14174.9076.200.14,1920.00%
2024/11/0500.00173.7074.40-14,147-0.02%
2024/11/0400.00174.2073.80-14,148-0.02%
2024/11/01174.3000.0075.0014,1650.02%
2024/10/28174.5000.0074.6014,1320.02%
2024/10/23172.90172.9073.1004,0520.00%
2024/10/21272.30272.9073.6004,0940.00%
2024/10/18171.20271.4571.90-14,118-0.02%
2024/10/17173.50172.6072.2004,1120.00%
2024/10/16173.5000.0074.1014,1030.02%
2024/10/1500.00272.8072.40-24,150-0.05%
2024/10/1400.00171.4072.00-14,166-0.02%
2024/10/11371.40171.2071.0024,1940.05%
2024/10/09271.80271.9071.6004,1950.00%
2024/10/0800.001873.8373.70-184,214-0.43%
2024/10/07171.30373.1073.70-24,230-0.05%
2024/10/04474.454.574.0873.30-0.54,256-0.01%
2024/10/01177.704178.6379.00-404,110-0.97%
2024/09/3011.576.292776.9976.30-15.53,950-0.39%
2024/09/27975.1811.274.7376.40-2.23,747-0.06%
2024/09/26371.53371.0770.6003,5940.00%
2024/09/2500.00272.0971.80-23,590-0.06%
2024/09/2400.00569.8070.40-53,579-0.14%
2024/09/23167.70168.1068.1003,5160.00%
2024/09/2000.00167.4067.60-13,536-0.03%
2024/09/19166.60165.6066.8003,5680.00%
2024/09/1600.00565.0865.30-53,602-0.14%
2024/09/1300.00465.2065.20-43,610-0.11%
2024/09/12165.00165.0065.0003,6350.00%
2024/09/11165.00165.6065.0003,6380.00%
2024/09/0600.00164.9065.00-13,877-0.03%
2024/09/0500.00165.5065.00-14,063-0.02%
2024/09/04164.3000.0063.6014,2000.02%
2024/08/30267.80167.2067.2014,4850.02%
2024/08/29167.60168.1067.2004,5460.00%
2024/08/2600.00167.6070.00-14,829-0.02%
2024/08/23165.80165.1065.2004,8630.00%
2024/08/22166.00165.8065.8004,9960.00%
2024/08/20166.70166.8066.2005,0870.00%
2024/08/15267.55267.2567.1005,2960.00%
2024/08/14567.2200.0067.4055,3950.09%
2024/08/1300.00367.6766.20-35,575-0.05%
2024/08/090.267.3500.0066.600.25,9150.00%
2024/08/07165.40166.7067.9006,6540.00%
2024/08/06263.40164.3063.6017,0260.01%
2024/08/05166.40164.4063.6007,1830.00%
2024/07/30169.30168.7069.9007,9420.00%
2024/07/2900.00268.5068.30-27,955-0.03%
2024/07/26867.36368.0768.7057,9870.06%
2024/07/23169.30269.0069.30-18,054-0.01%
2024/07/22364.90365.3064.9008,0660.00%
2024/07/19567.56466.6766.8018,0650.01%
2024/07/1700.00368.7369.10-38,268-0.04%
2024/07/16168.70469.0068.70-38,614-0.03%
2024/07/15266.10166.5066.8018,7710.01%
2024/07/1200.000.166.6066.90-0.18,8020.00%
2024/07/11266.30266.4067.2008,8100.00%
2024/07/104.166.10466.3066.500.18,8770.00%
2024/07/09466.78367.1067.2018,9140.01%
2024/07/08467.482267.5567.90-189,020-0.20%
2024/07/03372.70672.1372.80-39,194-0.03%
2024/07/02170.301669.9270.70-159,107-0.16%
2024/07/01168.20467.9567.60-38,977-0.03%
2024/06/28268.10168.2068.0019,0050.01%
2024/06/27270.45171.4871.0018,9420.01%
2024/06/26670.27270.6070.1048,8950.04%
2024/06/25670.8800.0070.7068,8870.07%
2024/06/21270.0000.0070.0028,8860.02%
2024/06/2000.00170.2070.20-18,846-0.01%
2024/06/18169.10669.1369.30-58,870-0.06%
2024/06/17369.53269.4069.1018,9100.01%
2024/06/14170.50870.4470.70-78,927-0.08%
2024/06/131868.97468.8868.90148,9550.16%
2024/06/12568.42368.6769.2028,9590.02%
2024/06/11474.60472.7072.3008,7840.00%
2024/06/07277.60177.2076.9018,6460.01%
2024/06/06478.55577.7677.30-18,626-0.01%
2024/06/051077.10277.1576.1088,4980.09%
2024/06/04275.65275.0574.8008,5340.00%
2024/06/03176.80176.6076.8008,5250.00%
2024/05/31677.95977.9977.70-38,548-0.04%
2024/05/30777.14777.0676.6008,4570.00%
2024/05/29477.05676.7376.00-28,467-0.02%
2024/05/28775.43775.8075.5008,4290.00%
2024/05/27673.38573.7073.7018,5240.01%
2024/05/23172.70171.7071.7008,7860.00%
2024/05/2200.002871.7073.30-288,774-0.32%
2024/05/212570.87270.1570.10238,8320.26%
2024/05/20570.78271.5070.8039,0160.03%
2024/05/171072.73371.8770.8079,0190.08%
2024/05/16371.43472.5375.00-18,893-0.01%
2024/05/15571.741172.4171.40-68,751-0.07%
2024/05/143173.273873.4273.90-78,605-0.08%
2024/05/132576.823276.9973.80-78,336-0.08%
2024/05/105772.714872.9173.0097,8400.11%
2024/05/093272.993572.8470.60-37,500-0.04%
2024/05/085573.365072.5670.1057,3000.07%
2024/05/0700.001.171.9171.90-1.16,779-0.02%
2024/05/0300.00169.2069.00-16,492-0.02%
2024/04/30367.97168.6068.1026,4410.03%
2024/04/2900.00170.0068.90-16,401-0.02%
2024/04/26367.97368.0768.7006,3230.00%
2024/04/25167.31168.2067.1006,3230.00%
2024/04/24267.85267.8567.5006,4330.00%
2024/04/22768.94868.7169.20-16,217-0.02%
2024/04/19167.10163.5066.3005,8460.00%
2024/04/17363.7700.0063.2035,6420.05%
2024/04/16164.1000.0062.9015,6860.02%
2024/04/1200.005.166.1566.70-5.15,782-0.09%
2024/04/11163.701064.1364.20-96,060-0.15%
2024/04/1000.00363.1763.20-36,140-0.05%
2024/04/09363.5715.261.1363.70-12.26,134-0.20%
2024/04/0800.00658.4858.50-65,986-0.10%
2024/04/03157.5000.0057.4015,9760.02%
2024/04/021357.38157.3057.30126,0200.20%
2024/04/0100.00159.1058.50-16,049-0.02%
2024/03/28159.70159.2058.9006,3500.00%
2024/03/26559.2800.0059.5056,7190.07%
2024/03/25261.5000.0061.9026,7560.03%
2024/03/2200.00761.5761.80-76,852-0.10%
2024/03/21560.60561.0060.6007,0380.00%
2024/03/2000.00661.2261.10-67,038-0.09%
2024/03/191361.16461.3561.5097,0290.13%
2024/03/18258.703.158.4258.60-1.17,055-0.02%
2024/03/15359.10160.2058.9027,0250.03%
2024/03/14160.1000.0060.1016,9010.01%
2024/03/1300.00860.7160.60-86,970-0.11%
2024/03/11361.23161.6061.6027,2800.03%
2024/03/08860.44961.5160.80-18,102-0.01%
2024/03/07159.70159.9059.8008,6650.00%
2024/03/062060.85161.6060.10198,8320.22%
2024/03/0400.00461.4362.00-48,891-0.04%
2024/03/01460.00360.4361.1019,4990.01%
2024/02/29561.225.161.3761.40-0.19,4950.00%
2024/02/27558.68259.6058.1039,3180.03%
2024/02/26259.60559.6459.30-39,164-0.03%
2024/02/2300.00156.9056.40-18,967-0.01%
2024/02/22255.05757.3056.80-58,926-0.06%
2024/02/21756.76856.5556.50-18,768-0.01%
2024/02/2000.00855.3454.90-88,562-0.09%
2024/02/1900.00354.0053.90-38,457-0.04%
2024/02/1500.002351.4752.40-238,403-0.27%
2024/02/05451.3500.0051.0048,3820.05%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章