臺企銀 (2834)-康和-內湖券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	16.40	16.40	-2	26,972	-0.01%
2024/04/24	10	16.55	7	16.54	16.55	3	26,838	0.01%
2024/04/23	0	0.00	21	16.41	16.60	-21	26,739	-0.08%
2024/04/22	0	0.00	17.2	16.27	16.35	-17.2	26,384	-0.07%
2024/04/19	6	15.97	260	15.96	16.15	-254	25,973	-0.98%	大賣/鉅額交易
2024/04/18	0	0.00	11	16.06	16.20	-11	25,429	-0.04%
2024/04/17	1	15.85	8	15.98	16.00	-7	25,246	-0.03%
2024/04/16	9	15.89	105	15.85	15.80	-96	25,095	-0.38%	大賣/
2024/04/15	1	15.95	13.5	16.01	16.05	-12.5	24,599	-0.05%
2024/04/12	44	16.05	0	0.00	16.05	44	24,303	0.18%
2024/04/11	1	16.10	1	16.15	16.10	0	24,153	0.00%
2024/04/10	7	16.20	8	16.16	16.20	-1	24,125	0.00%
2024/04/09	6	16.10	3	16.10	16.10	3	24,050	0.01%
2024/04/08	5	16.00	2.6	16.01	16.05	2.4	24,003	0.01%
2024/04/03	7	15.90	0	0.00	15.90	7	23,789	0.03%
2024/04/02	12	15.97	12.9	15.96	16.00	-0.9	23,700	0.00%
2024/04/01	4	16.09	0	0.00	16.05	4	23,358	0.02%
2024/03/29	1	16.15	5	16.19	16.15	-4	23,044	-0.02%
2024/03/28	2	15.90	1	15.90	15.90	1	22,583	0.00%
2024/03/27	7	15.80	0	0.00	15.80	7	22,318	0.03%
2024/03/26	315	15.80	0	15.80	15.75	315	21,850	1.44%	大買/鉅額交易
2024/03/25	8	15.78	260	15.75	15.75	-252	21,596	-1.17%	大賣/鉅額交易
2024/03/22	24	15.76	5	15.90	15.75	19	21,398	0.09%
2024/03/21	262	15.70	0	0.00	15.75	262	21,065	1.24%	大買/鉅額交易
2024/03/20	5.2	15.60	0	0.00	15.55	5.2	20,641	0.03%
2024/03/19	7.1	15.56	2	15.60	15.60	5.1	20,231	0.03%
2024/03/18	116.1	15.80	114.8	15.90	15.80	1.3	19,440	0.01%	大買/大賣/
2024/03/15	35	16.32	641	16.65	16.35	-606	18,148	-3.34%	大賣/鉅額交易
2024/03/14	1,147	16.55	570.5	16.55	16.55	576.5	14,994	3.84%	大買/大賣/鉅額交易
2024/03/13	51	15.00	3	15.03	15.05	48	12,874	0.37%
2024/03/12	16	14.85	242.3	14.70	14.85	-226.3	12,265	-1.85%	大賣/鉅額交易
2024/03/11	1	14.60	100	14.55	14.55	-99	11,872	-0.83%
2024/03/08	0	0.00	3.4	14.55	14.60	-3.4	11,414	-0.03%
2024/03/07	3	14.45	16	14.30	14.45	-13	10,739	-0.12%
2024/03/06	323	14.25	2	14.30	14.25	321	10,403	3.09%	大買/鉅額交易
2024/03/05	0	0.00	21.6	14.10	14.15	-21.6	10,760	-0.20%
2024/03/04	4	14.00	100.1	13.95	13.95	-96.1	10,473	-0.92%
2024/03/01	29	14.03	0	0.00	14.00	29	10,426	0.28%
2024/02/29	0	0.00	7.6	13.96	14.00	-7.6	10,318	-0.07%
2024/02/27	0	0.00	303	13.72	13.75	-303	9,824	-3.08%	大賣/鉅額交易
2024/02/26	2	13.55	5.1	13.60	13.60	-3.1	9,562	-0.03%
2024/02/22	4	13.55	0	0.00	13.50	4	9,608	0.04%
2024/02/19	220	13.50	4	13.49	13.50	216	9,669	2.23%	大買/鉅額交易
2024/02/05	2	13.35	2	13.30	13.35	0	9,709	0.00%
2024/01/30	1	13.30	0	0.00	13.30	1	9,713	0.01%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/25	1	13.25	1	13.30	13.30	0	9,824	0.00%
2024/01/18	0	0.00	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	1	13.25	2	13.20	13.20	-1	10,044	-0.01%
2024/01/16	1	13.35	0	0.00	13.30	1	9,931	0.01%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/11	0	0.00	4	13.64	13.60	-4	10,111	-0.04%
2024/01/10	0	0.00	1	13.55	13.50	-1	10,203	-0.01%
2024/01/05	1	13.55	2	13.55	13.55	-1	10,218	-0.01%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/02	0	0.00	12	13.70	13.70	-12	10,316	-0.12%
2023/12/29	80	13.70	1	13.70	13.70	79	10,266	0.77%
2023/12/28	0	0.00	3	13.70	13.75	-3	10,416	-0.03%
2023/12/26	1	13.55	4	13.60	13.60	-3	10,426	-0.03%
2023/12/25	0	0.00	5	13.55	13.55	-5	10,417	-0.05%
2023/12/21	2	13.50	5	13.45	13.55	-3	10,577	-0.03%
2023/12/20	1	13.55	3.1	13.55	13.55	-2.1	10,591	-0.02%
2023/12/19	3	13.60	1	13.65	13.65	2	10,582	0.02%
2023/12/18	1	13.75	2	13.75	13.75	-1	10,705	-0.01%
2023/12/15	0	0.00	1.4	13.80	13.80	-1.4	10,695	-0.01%
2023/12/14	0	0.00	5.6	13.81	13.85	-5.6	10,527	-0.05%
2023/12/13	0	0.00	205	13.70	13.70	-205	10,340	-1.98%	大賣/鉅額交易
2023/12/12	0	0.00	4.1	13.66	13.70	-4.1	10,418	-0.04%
2023/12/11	0	0.00	6	13.65	13.70	-6	10,417	-0.06%
2023/12/08	222	13.54	0	0.00	13.50	222	10,275	2.16%	大買/鉅額交易
2023/12/05	0.9	13.45	0	0.00	13.45	0.9	10,265	0.01%
2023/11/27	5	13.48	0	0.00	13.45	5	9,959	0.05%
2023/11/24	1	13.45	0	0.00	13.55	1	10,085	0.01%
2023/11/22	0	0.00	0.1	13.45	13.40	-0.1	10,085	0.00%
2023/11/21	10	13.40	0.3	13.45	13.45	9.7	10,043	0.10%
2023/11/16	0	0.00	3	13.20	13.20	-3	9,644	-0.03%
2023/11/15	0	0.00	23	13.15	13.20	-23	9,739	-0.24%
2023/11/13	0.1	13.05	0	0.00	13.05	0.1	9,988	0.00%
2023/11/07	0.5	13.15	0	0.00	13.15	0.5	11,620	0.00%
2023/11/03	0	13.05	0	0.00	13.10	0	11,840	0.00%
2023/11/02	0	0.00	1.5	12.90	12.90	-1.5	12,187	-0.01%
2023/10/30	1	12.80	1.5	12.85	12.85	-0.5	12,456	0.00%
2023/10/26	2	12.75	0	0.00	12.70	2	12,772	0.02%
2023/10/24	1	12.80	10	12.85	12.80	-9	13,276	-0.07%
2023/10/23	1	12.90	0	0.00	12.90	1	13,392	0.01%
2023/10/20	2	12.92	1	12.85	13.00	1	13,534	0.01%
2023/10/19	2	13.08	0	0.00	13.05	2	13,402	0.01%
2023/10/18	0	0.00	28	13.24	13.20	-28	13,425	-0.21%
2023/10/17	0	13.35	0	0.00	13.20	0	13,419	0.00%
2023/10/16	3	13.30	0.1	13.35	13.30	2.9	13,598	0.02%
2023/10/13	16	13.32	0	0.00	13.35	16	13,918	0.11%
2023/10/11	0	0.00	2	13.35	13.40	-2	14,094	-0.01%
2023/10/06	1	13.20	3	13.22	13.25	-2	14,117	-0.01%
2023/10/05	1	13.10	0	0.00	13.05	1	14,290	0.01%
2023/10/04	12	13.05	0	0.00	13.00	12	14,432	0.08%
2023/10/03	0.1	13.20	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	2	13.25	0	0.00	13.30	2	14,589	0.01%
2023/09/27	3	13.15	0	0.00	13.15	3	14,913	0.02%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/22	1	13.25	0	0.00	13.20	1	15,093	0.01%
2023/09/21	0	13.40	0	0.00	13.25	0	15,103	0.00%
2023/09/20	2	13.50	0	0.00	13.45	2	14,960	0.01%
2023/09/18	0	13.55	0.1	13.60	13.55	-0.1	15,178	0.00%
2023/09/15	0	0.00	0.1	13.65	13.60	-0.1	15,265	0.00%
2023/09/14	0	0.00	2	13.58	13.60	-2	15,208	-0.01%
2023/09/13	0.9	13.50	0	0.00	13.45	0.9	15,274	0.01%
2023/09/12	0	0.00	1	13.40	13.40	-1	15,711	-0.01%
2023/09/11	0	0.00	10.8	13.30	13.35	-10.8	15,744	-0.07%
2023/09/08	26.8	13.35	0	0.00	13.35	26.8	15,769	0.17%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	3	13.35	0	0.00	13.35	3	16,189	0.02%
2023/09/05	0	0.00	5	13.45	13.45	-5	16,350	-0.03%
2023/09/01	20.3	13.55	37	13.49	13.45	-16.7	16,718	-0.10%
2023/08/31	9.6	13.53	3	13.50	13.35	6.6	16,781	0.04%
2023/08/30	35	13.95	0	0.00	13.90	35	16,689	0.21%
2023/08/29	1.2	13.86	1	13.90	13.90	0.2	16,603	0.00%
2023/08/28	0	0.00	12.7	13.85	13.85	-12.7	16,659	-0.08%
2023/08/25	2	13.80	0	13.85	13.80	2	16,976	0.01%
2023/08/24	0	0.00	7	13.81	13.80	-7	17,196	-0.04%
2023/08/23	0.1	13.80	0	0.00	13.75	0.1	17,307	0.00%
2023/08/22	0	0.00	2	13.80	13.80	-2	17,432	-0.01%
2023/08/18	6	13.70	0	0.00	13.65	6	17,540	0.03%
2023/08/17	1	13.40	2	13.70	13.65	-1	17,476	-0.01%
2023/08/16	1	13.50	20.6	13.50	13.50	-19.6	17,206	-0.11%
2023/08/15	8.1	13.83	11	13.75	13.80	-2.9	16,752	-0.02%
2023/08/14	0.1	13.95	0	0.00	13.95	0.1	16,693	0.00%
2023/08/10	0	0.00	2	14.25	14.25	-2	16,533	-0.01%
2023/08/09	1	14.15	2.6	14.19	14.20	-1.6	16,585	-0.01%
2023/08/08	5	14.18	0	0.00	14.15	5	16,420	0.03%
2023/08/04	0	0.00	0.1	14.35	14.30	-0.1	16,266	0.00%
2023/08/02	4	14.31	0	0.00	14.25	4	16,308	0.02%
2023/08/01	0	0.00	3	14.52	14.55	-3	16,121	-0.02%
2023/07/31	0	0.00	6	14.42	14.40	-6	16,196	-0.04%
2023/07/28	7	14.44	0	0.00	14.45	7	15,895	0.04%
2023/07/27	0	0.00	3.2	14.40	14.50	-3.2	15,738	-0.02%
2023/07/26	0	0.00	4	14.30	14.30	-4	15,432	-0.03%
2023/07/25	3	14.10	0	0.00	14.15	3	15,296	0.02%
2023/07/24	2	14.10	1	14.10	14.10	1	15,144	0.01%
2023/07/20	0.3	14.25	0	0.00	14.25	0.3	15,085	0.00%
2023/07/19	5	14.40	0	0.00	14.25	5	15,029	0.03%
2023/07/17	0	0.00	30	14.12	14.20	-30	14,741	-0.20%
2023/07/14	1	14.05	5	14.05	14.10	-4	14,680	-0.03%
2023/07/13	6	14.02	14	14.03	14.00	-8	14,754	-0.05%
2023/07/12	1	14.05	0	0.00	14.05	1	14,756	0.01%
2023/07/11	2	14.15	7	14.16	14.20	-5	14,772	-0.03%
2023/07/10	0	0.00	10	14.15	14.15	-10	14,848	-0.07%
2023/07/07	12	13.98	5.2	14.00	14.05	6.8	15,060	0.05%
2023/07/06	6	14.15	0	0.00	14.10	6	15,328	0.04%
2023/07/05	1	14.25	1	14.30	14.30	0	15,200	0.00%
2023/07/04	0	0.00	13	14.26	14.30	-13	15,200	-0.09%
2023/06/29	0	0.00	4	14.20	14.20	-4	15,681	-0.03%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	0	0.00	4	14.18	14.20	-4	16,064	-0.02%
2023/06/19	8	14.05	0	0.00	14.10	8	16,521	0.05%
2023/06/16	14	14.18	0	0.00	14.10	14	17,043	0.08%
2023/06/15	7	14.26	0	0.00	14.30	7	17,340	0.04%
2023/06/14	6	14.25	0	14.30	14.30	6	18,580	0.03%
2023/06/13	9	14.26	0	0.00	14.25	9	22,190	0.04%
2023/06/12	6	14.25	0	0.00	14.25	6	22,395	0.03%
2023/06/09	4	14.23	100	14.25	14.25	-96	22,676	-0.42%
2023/06/08	1	14.20	0.1	14.20	14.20	1	23,003	0.00%
2023/06/07	1	14.25	1	14.25	14.25	0	23,254	0.00%
2023/06/06	1	14.10	0	0.00	14.10	1	23,226	0.00%
2023/06/05	1	14.05	0	0.00	14.15	1	23,292	0.00%
2023/06/02	0	0.00	18.9	14.00	14.00	-18.9	23,192	-0.08%
2023/06/01	4	13.98	0	0.00	14.00	4	23,304	0.02%
2023/05/31	0	0.00	8.6	14.00	14.10	-8.6	23,959	-0.04%
2023/05/30	4	13.99	0	0.00	13.95	4	24,096	0.02%
2023/05/29	15	14.09	0	0.00	14.10	15	24,780	0.06%
2023/05/26	2	14.00	0	0.00	14.05	2	25,304	0.01%
2023/05/25	3	14.07	10	14.03	14.05	-7	26,087	-0.03%
2023/05/24	8	14.15	0	0.00	14.15	8	26,755	0.03%
2023/05/22	2	14.23	0	0.00	14.25	2	27,071	0.01%
2023/05/19	0	0.00	1	14.25	14.20	-1	27,058	0.00%
2023/05/18	5	14.30	0.3	14.17	14.25	4.7	27,030	0.02%
2023/05/17	0	0.00	5	14.05	14.10	-5	26,873	-0.02%
2023/05/16	2	14.00	0	0.00	14.00	2	26,805	0.01%
2023/05/15	1	13.80	0	0.00	13.90	1	27,224	0.00%
2023/05/12	2	13.80	2	13.80	13.85	0	27,201	0.00%
2023/05/11	6	13.88	0	0.00	13.90	6	27,265	0.02%
2023/05/10	2	13.90	0	0.00	13.95	2	27,236	0.01%
2023/05/09	2	13.98	0	0.00	14.00	2	27,606	0.01%
2023/05/08	1	14.05	0.1	14.10	14.05	0.9	27,581	0.00%
2023/05/05	5	14.05	0	0.00	14.05	5	27,759	0.02%
2023/05/03	8	13.99	0	0.00	13.95	8	27,939	0.03%
2023/05/02	3	14.00	2	14.00	14.05	1	28,106	0.00%
2023/04/28	2	13.90	31	13.95	13.95	-29	28,418	-0.10%
2023/04/27	5	13.81	0	0.00	13.90	5	28,449	0.02%
2023/04/26	2.3	13.85	10	13.90	13.90	-7.7	28,829	-0.03%
2023/04/25	13	13.92	1	13.85	13.85	12	28,906	0.04%
2023/04/24	0	0.00	0.4	13.85	13.90	-0.4	28,892	0.00%
2023/04/21	3	13.80	0	0.00	13.80	3	29,097	0.01%
2023/04/20	5	13.75	2	13.75	13.80	3	29,579	0.01%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/14	5	13.90	2.1	13.90	13.95	3	29,827	0.01%
2023/04/13	2	13.88	1	13.95	13.95	1	29,723	0.00%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/11	3	13.75	2	13.80	13.80	1	29,431	0.00%
2023/04/06	0	0.00	1	13.50	13.45	-1	28,917	0.00%
2023/03/31	2	13.40	10	13.35	13.45	-8	28,685	-0.03%
2023/03/29	5	13.15	20.7	13.15	13.25	-15.7	28,289	-0.06%
2023/03/27	0	0.00	2	13.05	13.20	-2	28,513	-0.01%
2023/03/24	2	13.15	6	13.17	13.20	-4	28,595	-0.01%
2023/03/23	0	0.00	2	13.25	13.30	-2	28,463	-0.01%
2023/03/22	2	13.30	1	13.30	13.30	1	28,483	0.00%
2023/03/21	1	13.30	5	13.07	13.25	-4	28,224	-0.01%
2023/03/20	3	12.92	0	0.00	12.95	3	27,781	0.01%
2023/03/17	11.4	12.71	0	0.00	12.80	11.4	27,322	0.04%
2023/03/16	274.2	12.69	380	12.69	12.70	-105.8	26,504	-0.40%	大買/大賣/鉅額交易
2023/03/15	8	14.07	0.1	14.05	14.00	7.9	23,843	0.03%
2023/03/14	30	14.09	0	0.00	14.05	30	24,110	0.12%
2023/03/13	31	14.18	5	14.20	14.30	26	23,728	0.11%
2023/03/10	2	14.43	0	0.00	14.50	2	23,591	0.01%
2023/03/09	2	14.55	2	14.63	14.65	0	24,567	0.00%
2023/03/08	2	14.55	10	14.65	14.65	-8	31,210	-0.03%
2023/03/07	0	0.00	10	14.49	14.60	-10	31,561	-0.03%
2023/03/06	1	14.45	0	0.00	14.50	1	31,889	0.00%
2023/03/03	9.1	14.34	8	14.40	14.40	1.1	32,117	0.00%
2023/03/02	4	14.76	10	14.55	14.65	-6	31,913	-0.02%
2023/03/01	0	0.00	4	14.73	14.80	-4	31,936	-0.01%
2023/02/24	10	14.33	0.4	14.40	14.40	9.6	31,427	0.03%
2023/02/23	31	14.35	0	0.00	14.40	31	31,242	0.10%
2023/02/22	1.8	14.12	163.7	14.09	14.20	-161.9	30,649	-0.53%	大賣/鉅額交易
2023/02/21	0	0.00	1	13.95	13.95	-1	30,113	0.00%
2023/02/17	10	13.75	1	13.80	13.80	9	30,761	0.03%
2023/02/15	0	0.00	0.2	13.70	13.70	-0.2	31,915	0.00%
2023/02/14	0	0.00	2	13.78	13.80	-2	32,032	-0.01%
2023/02/13	0	0.00	3	13.62	13.75	-3	32,530	-0.01%
2023/02/09	10	13.35	0	0.00	13.35	10	32,615	0.03%
2023/02/08	1	13.35	0	0.00	13.35	1	32,683	0.00%
2023/02/07	0	0.00	2.1	13.47	13.40	-2.1	32,751	-0.01%
2023/02/06	0	0.00	2	13.15	13.15	-2	32,462	-0.01%
2023/02/03	3	13.15	1	13.20	13.25	2	32,754	0.01%
2023/02/02	2	13.25	0	0.00	13.25	2	32,713	0.01%
2023/02/01	1	13.30	1	13.35	13.35	0	32,824	0.00%
2023/01/31	2	13.45	0	0.00	13.35	2	32,899	0.01%
2023/01/17	1	13.45	5	13.45	13.45	-4	32,782	-0.01%
2023/01/16	20	13.45	13	13.45	13.45	7	32,943	0.02%
2023/01/13	0	0.00	5	13.30	13.30	-5	33,036	-0.02%
2023/01/12	50	13.31	0	0.00	13.30	50	33,731	0.15%
2023/01/11	1	13.45	1	13.30	13.35	0	33,883	0.00%
2023/01/10	1	13.30	1.7	13.33	13.35	-0.7	33,922	0.00%
2023/01/09	0	0.00	2.3	13.13	13.20	-2.3	34,169	-0.01%
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/05	0	0.00	20.4	13.00	13.00	-20.4	34,894	-0.06%
2023/01/04	0	0.00	0.4	12.95	12.95	-0.4	35,213	0.00%
2023/01/03	0	0.00	2	13.00	13.00	-2	35,608	-0.01%
2022/12/30	0	0.00	1.4	12.95	12.95	-1.4	35,721	0.00%
2022/12/28	2	12.88	0	0.00	12.90	2	36,336	0.01%
2022/12/27	0	0.00	10	12.99	12.95	-10	36,603	-0.03%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/21	2	13.00	0	0.00	12.90	2	38,268	0.01%
2022/12/20	0	0.00	1	13.00	13.00	-1	38,560	0.00%
2022/12/16	3	12.97	5.1	13.03	13.05	-2.1	39,253	-0.01%
2022/12/15	0	0.00	0.2	13.00	12.95	-0.2	39,758	0.00%
2022/12/14	1	12.95	0	0.00	13.00	1	39,966	0.00%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	0	12.95	6	12.97	13.00	-6	39,892	-0.02%
2022/12/09	0	0.00	4	12.94	13.00	-4	39,932	-0.01%
2022/12/08	0	0.00	2	12.85	12.75	-2	39,854	-0.01%
2022/12/07	0	0.00	30.2	12.90	13.05	-30.2	39,843	-0.08%
2022/12/06	0	0.00	5	12.75	12.85	-5	39,997	-0.01%
2022/12/05	2	12.78	12	12.75	12.75	-10	40,374	-0.02%
2022/12/02	10	12.81	2	12.85	12.90	8	40,494	0.02%
2022/12/01	10.1	12.95	4	12.99	13.00	6.1	40,339	0.02%
2022/11/30	0	0.00	36.1	12.87	13.10	-36.1	39,172	-0.09%
2022/11/29	2	12.63	0	0.00	12.65	2	32,392	0.01%
2022/11/28	0	0.00	2	12.70	12.70	-2	32,085	-0.01%
2022/11/25	6	12.60	8	12.70	12.60	-2	31,790	-0.01%
2022/11/24	2	12.68	51	12.60	12.65	-49	31,530	-0.16%
2022/11/23	1	12.75	0	0.00	12.75	1	31,243	0.00%
2022/11/22	0	0.00	7	12.76	12.75	-7	31,072	-0.02%
2022/11/21	7	12.74	9.1	12.75	12.75	-2.1	30,788	-0.01%
2022/11/18	15	12.65	1	12.65	12.65	14	30,589	0.05%
2022/11/17	12	12.60	2	12.65	12.65	10	30,543	0.03%
2022/11/16	1	12.65	5.3	12.71	12.55	-4.3	30,357	-0.01%
2022/11/15	11	12.55	4.4	12.62	12.55	6.6	29,658	0.02%
2022/11/14	53	12.65	0	0.00	12.60	53	29,585	0.18%
2022/11/11	1	12.60	48.6	12.60	12.60	-47.6	29,497	-0.16%
2022/11/10	1	12.35	1	12.45	12.40	0	28,694	0.00%
2022/11/09	0	0.00	3.4	12.50	12.45	-3.4	28,685	-0.01%
2022/11/08	0	0.00	5	12.38	12.40	-5	28,618	-0.02%
2022/11/07	0	0.00	112	12.20	12.20	-112	28,777	-0.39%	大賣/鉅額交易
2022/11/04	5	12.00	0	0.00	12.00	5	29,449	0.02%
2022/11/03	1	12.05	0	0.00	12.05	1	29,875	0.00%
2022/11/02	2	12.00	100	12.00	12.00	-98	29,917	-0.33%
2022/11/01	130	12.05	0	0.00	12.05	130	29,845	0.44%	大買/鉅額交易
2022/10/28	2	12.05	0	0.00	11.95	2	29,733	0.01%
2022/10/27	2	12.13	0	0.00	12.15	2	29,723	0.01%
2022/10/26	0	0.00	21.1	12.18	12.15	-21.1	30,098	-0.07%
2022/10/25	2	12.10	1	12.10	12.10	1	30,738	0.00%
2022/10/24	0	0.00	3	12.15	12.15	-3	30,913	-0.01%
2022/10/21	0	0.00	3	12.00	12.05	-3	31,132	-0.01%
2022/10/20	26	11.77	19	11.69	11.70	7	30,880	0.02%
2022/10/19	3	11.93	6	12.02	11.85	-3	30,356	-0.01%
2022/10/18	1	11.95	23	11.87	12.00	-22	30,391	-0.07%
2022/10/17	27.3	11.80	3	11.85	11.90	24.3	30,381	0.08%
2022/10/14	7	12.33	0	0.00	12.30	7	29,670	0.02%
2022/10/13	72.3	12.32	11.1	12.30	12.30	61.2	29,490	0.21%
2022/10/12	0.1	12.70	6	12.79	12.75	-5.9	28,844	-0.02%
2022/10/11	14	12.66	1	12.65	12.65	13	28,717	0.05%
2022/10/07	2	12.83	2	12.80	12.80	0	28,503	0.00%
2022/10/06	26	12.85	21.1	12.74	12.85	4.9	28,387	0.02%
2022/10/05	4	12.60	5	12.65	12.65	-1	28,018	0.00%
2022/10/04	0	0.00	4	12.63	12.60	-4	27,977	-0.01%
2022/10/03	29	12.47	7	12.56	12.55	22	27,645	0.08%
2022/09/30	30	12.60	54.5	12.50	12.60	-24.5	27,632	-0.09%
2022/09/29	7	12.51	2	12.65	12.65	5	27,574	0.02%
2022/09/28	26	12.45	19	12.60	12.45	7	27,384	0.03%
2022/09/27	6	12.58	2	12.55	12.70	4	26,904	0.01%
2022/09/26	6.3	12.65	67	12.61	12.70	-60.7	26,817	-0.23%
2022/09/23	0	0.00	3.5	12.81	12.80	-3.5	26,909	-0.01%
2022/09/22	25	12.50	74	12.78	12.80	-49	26,598	-0.18%
2022/09/21	8.7	12.50	5	12.55	12.55	3.7	25,918	0.01%
2022/09/20	8	12.40	3	12.45	12.45	5	25,696	0.02%
2022/09/16	0.6	12.45	30	12.35	12.40	-29.4	25,776	-0.11%
2022/09/15	30	12.35	0.3	12.45	12.40	29.7	25,850	0.11%
2022/09/14	10	12.20	0	0.00	12.30	10	25,889	0.04%
2022/09/13	127.5	12.42	2	12.40	12.35	125.5	25,796	0.49%	大買/鉅額交易
2022/09/12	35.1	12.70	0	0.00	12.70	35.1	25,451	0.14%
2022/09/08	1	12.95	6.3	12.90	12.95	-5.3	25,411	-0.02%
2022/09/07	11.2	12.77	3.1	12.78	12.80	8.1	25,755	0.03%
2022/09/06	0	0.00	6.2	12.85	12.85	-6.2	25,666	-0.02%
2022/09/05	0	0.00	2	12.85	12.85	-2	25,927	-0.01%
2022/09/02	1	12.85	0.1	12.85	12.85	0.9	26,181	0.00%
2022/09/01	1	12.85	38	12.83	12.80	-37	26,109	-0.14%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	0	0.00	1	12.85	12.85	-1	25,837	0.00%
2022/08/29	0	0.00	20	12.72	12.80	-20	25,673	-0.08%
2022/08/26	4	12.74	0	0.00	12.75	4	25,500	0.02%
2022/08/25	0	0.00	5	12.76	12.75	-5	25,546	-0.02%
2022/08/24	40	12.69	30	12.66	12.65	10	25,672	0.04%
2022/08/22	0	0.00	25	12.55	12.55	-25	26,045	-0.10%
2022/08/19	4	12.50	15	12.55	12.55	-11	26,201	-0.04%
2022/08/18	4	12.63	0	0.00	12.60	4	26,129	0.02%
2022/08/17	2	12.70	0	0.00	12.70	2	26,044	0.01%
2022/08/16	1	12.65	0	0.00	12.70	1	26,263	0.00%
2022/08/15	7	12.78	0	0.00	12.80	7	26,302	0.03%
2022/08/11	0	0.00	28	12.84	12.95	-28	25,664	-0.11%
2022/08/10	4	12.50	125	12.49	12.55	-121	25,217	-0.48%	大賣/鉅額交易
2022/08/09	0	0.00	2.2	12.21	12.35	-2.2	24,954	-0.01%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/03	21	11.90	2	11.90	11.90	19	26,604	0.07%
2022/08/02	0	0.00	100	12.00	12.00	-100	27,434	-0.36%
2022/08/01	3	12.48	17	12.50	12.50	-14	28,609	-0.05%
2022/07/29	0	0.00	6	12.40	12.40	-6	28,753	-0.02%
2022/07/28	16	12.39	0	0.00	12.40	16	29,063	0.06%
2022/07/27	0	0.00	5	12.20	12.25	-5	28,714	-0.02%
2022/07/26	3	12.15	0.2	12.25	12.20	2.8	28,726	0.01%
2022/07/25	30	12.18	20	12.10	12.20	10	28,886	0.03%
2022/07/20	10	11.90	0	0.00	11.70	10	30,255	0.03%
2022/07/19	2	11.80	9.3	11.80	11.75	-7.3	31,332	-0.02%
2022/07/18	20	11.60	0	0.00	11.60	20	33,225	0.06%
2022/07/15	2	11.48	35	11.46	11.45	-33	33,496	-0.10%
2022/07/14	0	0.00	50	11.55	11.60	-50	34,212	-0.15%
2022/07/13	0	0.00	40	11.56	11.55	-40	34,828	-0.11%
2022/07/12	10	11.40	20	11.46	11.45	-10	36,695	-0.03%
2022/07/11	10	11.50	2	11.55	11.50	8	37,752	0.02%
2022/07/08	19	11.50	17	11.54	11.50	2	40,259	0.00%
2022/07/07	0	0.00	25	11.40	11.35	-25	41,252	-0.06%
2022/07/06	9	11.31	2	11.35	11.30	7	43,611	0.02%
2022/07/05	0	0.00	4	11.53	11.55	-4	46,829	-0.01%
2022/07/04	12	11.26	4	11.30	11.35	8	49,139	0.02%
2022/07/01	8	11.34	2	11.30	11.30	6	52,166	0.01%
2022/06/30	6	11.59	0	0.00	11.55	6	53,085	0.01%
2022/06/29	0	0.00	3	11.80	11.80	-3	53,692	-0.01%
2022/06/27	2	11.85	2	11.95	11.85	0	55,479	0.00%
2022/06/24	2	11.75	1	11.80	11.80	1	56,383	0.00%
2022/06/23	4	11.63	5	11.73	11.75	-1	57,833	0.00%
2022/06/22	6	11.68	5	11.68	11.70	1	58,833	0.00%
2022/06/21	0	0.00	6	11.82	11.90	-6	59,701	-0.01%
2022/06/20	51	11.62	2	11.60	11.55	49	61,376	0.08%
2022/06/17	18	11.91	9	11.90	11.95	9	61,274	0.01%
2022/06/16	2.5	12.24	4	12.50	12.20	-1.5	62,224	0.00%
2022/06/14	1	12.15	2	12.15	12.20	-1	63,815	0.00%
2022/06/13	15	11.97	0	0.00	12.00	15	63,799	0.02%
2022/06/10	15	12.13	0	0.00	12.15	15	63,772	0.02%
2022/06/09	10	12.20	25	12.15	12.20	-15	63,967	-0.02%
2022/06/07	26	12.10	0	0.00	12.10	26	64,608	0.04%
2022/06/06	0	0.00	1	12.10	12.20	-1	65,264	0.00%
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/06/01	30	12.21	0	0.00	12.10	30	67,225	0.04%
2022/05/31	15	12.36	102	12.35	12.30	-87	67,276	-0.13%	大賣/
2022/05/30	10	12.50	0	0.00	12.50	10	67,580	0.01%
2022/05/27	0	0.00	1	12.30	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	5	12.15	12.10	-5	68,364	-0.01%
2022/05/25	5	12.10	9	12.05	12.10	-4	69,034	-0.01%
2022/05/24	109	12.20	0	0.00	12.10	109	70,115	0.16%	大買/鉅額交易
2022/05/23	5	11.87	159	11.95	12.05	-154	70,133	-0.22%	大賣/鉅額交易
2022/05/20	3	12.00	70	12.01	12.00	-67	70,981	-0.09%
2022/05/19	7.9	11.92	11	11.94	11.95	-3.1	71,285	0.00%
2022/05/18	0	0.00	11	12.05	12.10	-11	71,812	-0.02%
2022/05/17	3	11.65	3	11.80	11.85	0	73,342	0.00%
2022/05/16	3	11.58	6	11.73	11.85	-3	73,675	0.00%
2022/05/13	8	11.44	5	11.52	11.50	3	73,941	0.00%
2022/05/12	11	11.55	0	0.00	11.40	11	75,124	0.01%
2022/05/11	3	11.80	0	0.00	11.85	3	76,703	0.00%
2022/05/10	110	11.85	5.2	11.86	11.90	104.8	76,668	0.14%	大買/鉅額交易
2022/05/09	19	11.67	4	11.70	11.65	15	75,733	0.02%
2022/05/06	6	12.16	0	0.00	12.15	6	74,503	0.01%
2022/05/05	39	12.51	6	12.68	12.45	33	74,101	0.04%
2022/05/04	5	12.65	0	0.00	12.65	5	73,468	0.01%
2022/05/03	12	12.64	0	0.00	12.65	12	73,638	0.02%
2022/04/29	0	0.00	4	12.75	12.75	-4	73,948	-0.01%
2022/04/28	0	0.00	5	12.75	12.70	-5	73,954	-0.01%
2022/04/27	6	12.57	3	12.60	12.60	3	73,848	0.00%
2022/04/26	6	12.95	5	12.87	12.90	1	73,441	0.00%
2022/04/25	73	12.70	3	12.80	12.80	70	73,357	0.10%
2022/04/22	5	12.86	46	13.01	13.15	-41	72,550	-0.06%
2022/04/21	24	12.44	2	12.50	12.50	22	71,267	0.03%
2022/04/20	48	12.46	4.4	12.62	12.70	43.6	72,078	0.06%
2022/04/19	18	12.64	8.8	12.64	12.60	9.2	72,110	0.01%
2022/04/18	46	12.60	29.8	12.59	12.55	16.2	73,264	0.02%
2022/04/15	45	13.15	93	13.12	13.10	-48	71,864	-0.07%
2022/04/14	124	13.20	276	13.31	13.05	-152	71,552	-0.21%	大買/大賣/鉅額交易
2022/04/13	46	13.62	27	13.54	13.60	19	69,236	0.03%
2022/04/12	99	13.71	30	13.71	13.70	69	68,126	0.10%
2022/04/11	7	14.13	20	14.14	14.25	-13	65,855	-0.02%
2022/04/08	6	13.75	28	13.65	13.85	-22	62,694	-0.04%
2022/04/07	87	13.63	48	13.39	13.20	39	60,620	0.06%
2022/04/06	11	13.37	69	13.31	13.40	-58	57,848	-0.10%
2022/04/01	42	12.92	13	13.01	12.95	29	56,666	0.05%
2022/03/31	11	12.86	0	0.00	12.85	11	55,887	0.02%
2022/03/30	20	12.79	2.4	12.80	12.85	17.6	55,075	0.03%
2022/03/29	5	13.00	0	0.00	12.90	5	54,101	0.01%
2022/03/28	15	12.60	12.6	12.83	12.95	2.4	53,147	0.00%
2022/03/25	71	12.69	7	12.60	12.60	64	51,543	0.12%
2022/03/24	15	12.67	21	12.70	12.75	-6	50,376	-0.01%
2022/03/23	12	12.39	18.7	12.67	12.70	-6.7	49,443	-0.01%
2022/03/22	13	12.11	6	12.15	12.20	7	47,518	0.01%
2022/03/21	1	12.05	6	12.07	12.10	-5	46,878	-0.01%
2022/03/18	23	11.82	32	11.83	11.75	-9	45,209	-0.02%
2022/03/17	0	0.00	11	11.40	11.45	-11	43,396	-0.03%
2022/03/16	4	11.25	0	0.00	11.30	4	42,969	0.01%
2022/03/15	5	11.20	2	11.25	11.30	3	42,664	0.01%
2022/03/14	1	11.25	15	11.25	11.25	-14	42,591	-0.03%
2022/03/11	12	11.15	6	11.10	11.15	6	42,403	0.01%
2022/03/10	41	11.23	6	11.20	11.20	35	42,316	0.08%
2022/03/09	6	10.96	15	10.90	10.95	-9	41,911	-0.02%
2022/03/08	17	10.84	55	10.85	10.75	-38	41,269	-0.09%
2022/03/07	14.9	10.92	64	10.91	10.95	-49.1	40,489	-0.12%
2022/03/04	2	11.25	4	11.30	11.25	-2	39,562	-0.01%
2022/03/03	10	11.46	3	11.40	11.40	7	39,500	0.02%
2022/03/02	6	11.33	103	11.30	11.45	-97	39,333	-0.25%	大賣/
2022/03/01	120	11.40	10	11.38	11.40	110	38,924	0.28%	大買/鉅額交易
2022/02/25	44	11.09	2	11.10	11.10	42	38,241	0.11%
2022/02/24	214	11.10	0	0.00	11.10	214	37,697	0.57%	大買/鉅額交易
2022/02/23	17	11.25	2.1	11.30	11.30	14.9	36,765	0.04%
2022/02/22	17	11.35	5	11.31	11.25	12	36,958	0.03%
2022/02/21	3	11.50	37.3	11.55	11.55	-34.3	37,209	-0.09%
2022/02/18	8	11.60	5	11.64	11.60	3	37,487	0.01%
2022/02/17	21	11.60	16	11.50	11.50	5	36,858	0.01%
2022/02/16	11	11.22	0.2	11.29	11.20	10.8	35,204	0.03%
2022/02/15	13	11.20	1	11.20	11.20	12	34,749	0.03%
2022/02/14	5.2	11.14	17	11.18	11.20	-11.8	33,942	-0.03%
2022/02/11	18	10.95	30	10.96	11.15	-12	32,137	-0.04%
2022/02/10	2	10.58	3	10.60	10.60	-1	29,808	0.00%
2022/02/09	10	10.65	0	0.00	10.65	10	29,472	0.03%
2022/02/08	1	10.50	0	0.00	10.70	1	29,376	0.00%
2022/01/26	0	0.00	2	10.30	10.30	-2	28,407	-0.01%
2022/01/25	2	10.25	11.9	10.28	10.25	-9.9	28,342	-0.04%
2022/01/24	1	10.35	0	0.00	10.35	1	28,096	0.00%
2022/01/20	2	10.43	20	10.50	10.50	-18	27,290	-0.07%
2022/01/19	25	10.55	5	10.65	10.50	20	26,904	0.07%
2022/01/18	0	0.00	15	10.68	10.70	-15	26,424	-0.06%
2022/01/17	24	10.61	24.3	10.65	10.65	-0.3	25,951	0.00%
2022/01/14	54	10.70	104	10.71	10.75	-50	25,421	-0.20%	大賣/
2022/01/13	19.8	10.71	16	10.75	10.85	3.8	24,736	0.02%
2022/01/12	32	10.54	26	10.55	10.55	6	23,544	0.03%
2022/01/11	235	10.23	423	10.42	10.50	-188	22,728	-0.83%	大買/大賣/鉅額交易
2022/01/10	252	10.14	3	10.13	10.20	249	21,019	1.18%	大買/鉅額交易
2022/01/07	2	10.00	8	10.00	10.00	-6	20,423	-0.03%
2022/01/06	0	0.00	42	9.94	9.92	-42	19,555	-0.21%
2022/01/05	10	9.89	6	9.89	9.89	4	19,409	0.02%
2022/01/04	8	9.82	0	0.00	9.84	8	19,371	0.04%
2022/01/03	2	9.87	0	0.00	9.87	2	19,063	0.01%
2021/12/30	15	9.93	0	0.00	9.90	15	18,894	0.08%
2021/12/29	18	9.96	2	9.97	9.96	16	18,786	0.09%
2021/12/28	5	9.87	2	9.90	9.90	3	18,418	0.02%
2021/12/27	20	9.80	2	9.81	9.81	18	18,088	0.10%
2021/12/24	2	9.77	100	9.80	9.78	-98	18,340	-0.53%
2021/12/23	0.7	9.75	2	9.75	9.75	-1.3	18,275	-0.01%
2021/12/22	0	0.00	2	9.74	9.73	-2	18,373	-0.01%
2021/12/20	10	9.63	0	0.00	9.66	10	18,381	0.05%
2021/12/17	100	9.65	0	0.00	9.65	100	18,493	0.54%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/14	5	9.65	0	0.00	9.64	5	19,213	0.03%
2021/12/13	37	9.73	0	0.00	9.71	37	19,453	0.19%
2021/12/09	0	0.00	52	9.75	9.76	-52	19,562	-0.27%
2021/12/08	0	0.00	13	9.75	9.76	-13	19,575	-0.07%
2021/12/03	0	0.00	5	9.69	9.66	-5	20,897	-0.02%
2021/12/02	5	9.63	0	0.00	9.62	5	21,843	0.02%
2021/12/01	50	9.63	0	0.00	9.64	50	22,729	0.22%
2021/11/30	0	0.00	4	9.69	9.60	-4	23,108	-0.02%
2021/11/26	40	9.81	0.3	9.79	9.78	39.7	23,861	0.17%
2021/11/25	4	9.87	0	0.00	9.89	4	30,780	0.01%
2021/11/24	10	9.86	60	9.94	9.90	-50	31,431	-0.16%
2021/11/23	0	0.00	102	9.90	9.82	-102	32,004	-0.32%	大賣/鉅額交易
2021/11/22	355	9.87	355	9.91	9.92	0	32,278	0.00%	大買/大賣/
2021/11/19	21	9.86	0	0.00	9.83	21	32,184	0.07%
2021/11/18	50	9.96	6	9.97	9.95	44	32,082	0.14%
2021/11/17	104	9.67	2.7	9.75	9.74	101.3	30,771	0.33%	大買/鉅額交易
2021/11/16	1	9.60	1	9.58	9.60	0	30,073	0.00%
2021/11/15	1	9.63	3.1	9.62	9.61	-2.1	30,022	-0.01%
2021/11/11	0	0.00	20	9.49	9.49	-20	29,951	-0.07%
2021/11/10	13.4	9.49	0	0.00	9.50	13.4	30,329	0.04%
2021/11/09	0.2	9.49	0	0.00	9.49	0.2	30,597	0.00%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/04	2	9.49	0	0.00	9.47	2	32,087	0.01%
2021/11/02	0	0.00	2	9.50	9.49	-2	32,237	-0.01%
2021/11/01	23	9.49	0	0.00	9.47	23	32,168	0.07%
2021/10/29	0	0.00	0.8	9.50	9.46	-0.8	32,179	0.00%
2021/10/25	0	0.00	0.1	9.51	9.49	-0.1	32,201	0.00%
2021/10/22	1	9.51	5	9.52	9.51	-4	32,448	-0.01%
2021/10/21	0	0.00	1	9.54	9.51	-1	32,493	0.00%
2021/10/20	0	0.00	0.1	9.52	9.51	-0.1	32,493	0.00%
2021/10/15	0	0.00	6.8	9.49	9.50	-6.8	32,642	-0.02%
2021/10/14	5	9.43	0	0.00	9.44	5	32,675	0.02%
2021/10/13	3	9.45	0	0.00	9.44	3	32,887	0.01%
2021/10/08	10	9.50	0	0.00	9.50	10	33,033	0.03%
2021/10/06	5	9.46	0	0.00	9.47	5	33,163	0.02%
2021/10/05	11	9.47	0	0.00	9.44	11	33,129	0.03%
2021/10/01	2	9.47	2	9.45	9.46	0	33,206	0.00%
2021/09/30	1	9.52	0	0.00	9.56	1	32,949	0.00%
2021/09/27	0	0.00	10	9.57	9.55	-10	33,024	-0.03%
2021/09/16	0	0.00	200	9.66	9.70	-200	32,248	-0.62%	大賣/鉅額交易
2021/09/15	0	0.00	10	9.54	9.55	-10	31,979	-0.03%
2021/09/14	10	9.51	0	0.00	9.56	10	31,977	0.03%
2021/09/09	9	9.40	0	0.00	9.40	9	32,094	0.03%
2021/09/08	16	9.49	1	9.49	9.44	15	31,733	0.05%
2021/09/07	2	9.74	35	9.82	9.82	-33	30,699	-0.11%
2021/09/06	510	9.80	305	9.81	9.78	205	29,785	0.69%	大買/大賣/鉅額交易
2021/09/03	0	0.00	7	9.75	9.74	-7	28,869	-0.02%
2021/09/02	10	9.69	0	0.00	9.67	10	28,384	0.04%
2021/08/31	7	9.69	0	0.00	9.69	7	27,120	0.03%
2021/08/30	0	0.00	22	9.72	9.75	-22	19,958	-0.11%
2021/08/26	8	9.53	0	0.00	9.54	8	18,482	0.04%
2021/08/24	0	0.00	300	9.54	9.59	-300	17,924	-1.67%	大賣/鉅額交易
2021/08/23	8	9.59	0	0.00	9.61	8	17,600	0.05%
2021/08/19	1	9.60	2	9.62	9.62	-1	19,070	-0.01%
2021/08/18	0	0.00	5	9.65	9.65	-5	19,009	-0.03%
2021/08/17	6	9.50	0	0.00	9.57	6	19,062	0.03%
2021/08/16	3	9.54	0	0.00	9.55	3	18,842	0.02%
2021/08/13	10	9.63	94	9.65	9.69	-84	18,673	-0.45%
2021/08/12	2	9.70	3	9.70	9.70	-1	18,627	-0.01%
2021/08/11	0	0.00	26	9.81	9.82	-26	18,506	-0.14%
2021/08/10	0	0.00	6	9.64	9.65	-6	18,020	-0.03%
2021/08/06	0	0.00	2	9.56	9.57	-2	18,375	-0.01%
2021/08/05	0	0.00	4.5	9.55	9.55	-4.5	18,660	-0.02%
2021/08/02	1	9.48	0	0.00	9.50	1	20,460	0.00%
2021/07/30	0	0.00	2	9.49	9.49	-2	20,546	-0.01%
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	38.5	9.46	0	0.00	9.46	38.5	20,734	0.19%
2021/07/27	0	0.00	2.8	9.54	9.53	-2.8	21,060	-0.01%
2021/07/26	16	9.54	2	9.50	9.51	14	21,256	0.07%
2021/07/23	2	9.59	0	0.00	9.59	2	21,324	0.01%
2021/07/22	6	9.58	4	9.58	9.60	2	21,426	0.01%
2021/07/20	1	9.55	0	0.00	9.54	1	21,618	0.00%
2021/07/19	12	9.52	8	9.61	9.63	4	21,597	0.02%
2021/07/16	0	0.00	5.5	9.55	9.56	-5.5	21,899	-0.03%
2021/07/15	36	9.47	0	0.00	9.48	36	21,767	0.17%
2021/07/14	3	9.47	0	0.00	9.46	3	22,099	0.01%
2021/07/13	0	0.00	35	9.51	9.47	-35	22,917	-0.15%
2021/07/12	0	0.00	27	9.49	9.49	-27	23,037	-0.12%
2021/07/09	9	9.45	0	0.00	9.48	9	22,974	0.04%
2021/07/08	4	9.46	160	9.43	9.48	-156	23,047	-0.68%	大賣/鉅額交易
2021/07/07	3.5	9.44	0	0.00	9.44	3.5	23,134	0.02%
2021/07/06	8	9.43	0	0.00	9.48	8	23,259	0.03%
2021/07/05	2	9.42	14.5	9.42	9.46	-12.5	23,258	-0.05%
2021/07/02	9	9.41	0	0.00	9.40	9	23,253	0.04%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/30	5	9.44	0	0.00	9.45	5	23,302	0.02%
2021/06/25	2	9.46	0	0.00	9.44	2	23,805	0.01%
2021/06/24	1	9.44	0	0.00	9.44	1	23,893	0.00%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	12	9.39	3	9.37	9.36	9	23,768	0.04%
2021/06/18	4	9.42	0	0.00	9.40	4	23,606	0.02%
2021/06/17	1	9.46	0	0.00	9.45	1	23,321	0.00%
2021/06/16	6	9.47	0	0.00	9.45	6	23,480	0.03%
2021/06/11	7	9.49	0	0.00	9.51	7	23,504	0.03%
2021/06/09	1	9.48	0	0.00	9.48	1	23,698	0.00%
2021/06/07	0	0.00	10	9.54	9.51	-10	23,796	-0.04%
2021/06/03	0	0.00	702	9.66	9.65	-702	24,046	-2.92%	大賣/鉅額交易
2021/06/02	3	9.59	3	9.66	9.65	0	23,997	0.00%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	0	0.00	2	9.61	9.61	-2	23,956	-0.01%
2021/05/28	0	0.00	21	9.57	9.56	-21	24,026	-0.09%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/26	5	9.43	0	0.00	9.47	5	23,047	0.02%
2021/05/24	10	9.37	0	0.00	9.37	10	22,981	0.04%
2021/05/21	2	9.42	2	9.49	9.41	0	22,952	0.00%
2021/05/20	7	9.34	0	0.00	9.35	7	22,791	0.03%
2021/05/19	3	9.39	0	0.00	9.36	3	22,619	0.01%
2021/05/18	5	9.36	0	0.00	9.48	5	22,314	0.02%
2021/05/17	9.4	9.40	6	9.31	9.31	3.4	22,238	0.02%
2021/05/14	2	9.59	100	9.55	9.63	-98	21,804	-0.45%
2021/05/13	17	9.52	0	0.00	9.53	17	21,612	0.08%
2021/05/12	24.5	9.69	17.5	10.04	9.64	7	21,153	0.03%
2021/05/11	16	9.97	0	0.00	9.95	16	19,954	0.08%
2021/05/10	614	10.10	620	10.10	10.15	-6	19,577	-0.03%	大買/大賣/
2021/05/07	5	9.99	2	9.99	9.99	3	19,452	0.02%
2021/05/05	4	9.88	0	0.00	9.90	4	19,256	0.02%
2021/05/04	23	9.88	10	10.05	9.83	13	19,167	0.07%
2021/05/03	1	10.10	0	0.00	10.05	1	18,680	0.01%
2021/04/29	0	0.00	9	10.20	10.20	-9	18,676	-0.05%
2021/04/28	1.4	10.09	0	0.00	10.15	1.4	18,571	0.01%
2021/04/27	1	10.10	7	10.19	10.15	-6	18,611	-0.03%
2021/04/26	300	10.15	325	10.15	10.20	-25	18,503	-0.14%	大買/大賣/
2021/04/23	0	0.00	30	10.08	10.05	-30	18,318	-0.16%
2021/04/21	5	10.05	0	0.00	10.05	5	17,748	0.03%
2021/04/20	0	10.15	14	10.10	10.20	-14	17,597	-0.08%
2021/04/19	677	10.05	698.1	10.15	10.20	-21.1	17,294	-0.12%	大買/大賣/
2021/04/16	25	9.96	12.5	9.93	9.97	12.5	16,507	0.08%
2021/04/15	0	0.00	20	9.89	9.89	-20	16,369	-0.12%
2021/04/14	0	0.00	2	9.82	9.80	-2	16,255	-0.01%
2021/04/13	300	9.88	0	0.00	9.85	300	16,212	1.85%	大買/鉅額交易
2021/04/12	360	9.84	10	9.88	9.88	350	16,000	2.19%	大買/鉅額交易
2021/04/09	7.5	9.77	10	9.76	9.77	-2.5	15,884	-0.02%
2021/04/08	100	9.81	0	0.00	9.80	100	15,897	0.63%
2021/04/07	0	0.00	22	9.83	9.84	-22	16,107	-0.14%
2021/04/06	207	9.86	0	0.00	9.87	207	16,001	1.29%	大買/鉅額交易
2021/04/01	104	9.91	30	9.92	9.93	74	15,792	0.47%	大買/
2021/03/31	219	9.91	0	0.00	9.96	219	15,638	1.40%	大買/鉅額交易
2021/03/30	8	10.04	14	10.00	10.00	-6	15,260	-0.04%
2021/03/29	2.5	9.92	61	9.93	9.98	-58.5	15,007	-0.39%
2021/03/26	0	0.00	6	9.87	9.86	-6	14,856	-0.04%
2021/03/25	36	9.81	12	9.82	9.82	24	14,973	0.16%
2021/03/22	10	9.74	0	0.00	9.77	10	15,067	0.07%
2021/03/19	6	9.69	15	9.70	9.69	-9	15,238	-0.06%
2021/03/18	2	9.80	0	0.00	9.76	2	15,139	0.01%
2021/03/17	11	9.80	0	0.00	9.77	11	15,139	0.07%
2021/03/16	0	0.00	14	9.86	9.87	-14	15,003	-0.09%
2021/03/15	0	0.00	30	9.79	9.80	-30	15,058	-0.20%
2021/03/12	0	0.00	5	9.75	9.75	-5	15,253	-0.03%
2021/03/11	10	9.74	86	9.75	9.73	-76	15,310	-0.50%
2021/03/10	30	9.68	7	9.70	9.70	23	15,122	0.15%
2021/03/09	1	9.61	21	9.65	9.63	-20	14,985	-0.13%
2021/03/05	0	0.00	5	9.54	9.55	-5	14,755	-0.03%
2021/03/04	6	9.48	8	9.54	9.54	-2	15,234	-0.01%
2021/03/03	0	0.00	17.5	9.58	9.61	-17.5	15,068	-0.12%
2021/03/02	20	9.44	0	0.00	9.40	20	14,804	0.14%
2021/02/26	5	9.52	2	9.48	9.47	3	14,663	0.02%
2021/02/25	6	9.65	17	9.68	9.68	-11	14,092	-0.08%
2021/02/24	5	9.57	5.2	9.65	9.59	-0.2	13,992	0.00%
2021/02/23	0	0.00	2.1	9.56	9.56	-2.1	13,850	-0.02%
2021/02/22	0	0.00	2	9.51	9.45	-2	13,764	-0.01%
2021/02/19	10	9.36	15	9.40	9.47	-5	13,731	-0.04%
2021/02/17	30	9.38	2	9.39	9.44	28	13,765	0.20%
2021/02/05	0	0.00	7	9.36	9.29	-7	13,509	-0.05%
2021/02/04	4	9.24	3	9.28	9.29	1	13,549	0.01%
2021/02/02	3	9.23	1	9.30	9.25	2	14,162	0.01%
2021/02/01	0	0.00	14	9.21	9.23	-14	14,241	-0.10%
2021/01/29	11	9.15	0	0.00	9.10	11	14,235	0.08%
2021/01/28	5	9.21	65	9.23	9.21	-60	13,922	-0.43%
2021/01/27	4	9.27	0	0.00	9.26	4	13,776	0.03%
2021/01/26	0	0.00	15.3	9.29	9.28	-15.3	13,733	-0.11%
2021/01/25	2	9.25	1	9.30	9.36	1	13,666	0.01%
2021/01/22	10	9.30	26	9.26	9.26	-16	13,710	-0.12%
2021/01/21	0	0.00	5.8	9.40	9.34	-5.8	13,475	-0.04%
2021/01/20	7	9.37	0	0.00	9.35	7	13,317	0.05%
2021/01/18	13	9.48	0	0.00	9.47	13	12,963	0.10%
2021/01/15	8	9.59	0	0.00	9.56	8	12,782	0.06%
2021/01/14	4.5	9.64	0	0.00	9.65	4.5	12,701	0.04%
2021/01/13	0	0.00	5	9.67	9.65	-5	12,669	-0.04%
2021/01/12	12	9.67	0	0.00	9.64	12	12,630	0.10%
2021/01/11	20	9.76	10	9.77	9.80	10	12,524	0.08%
2021/01/08	2	9.70	39	9.69	9.75	-37	12,363	-0.30%
2021/01/06	6	9.63	10	9.65	9.64	-4	12,166	-0.03%
2021/01/05	6	9.68	0	0.00	9.73	6	12,020	0.05%
2021/01/04	0	0.00	2	9.75	9.71	-2	12,041	-0.02%
2020/12/31	0	0.00	29	9.70	9.73	-29	11,960	-0.24%
2020/12/30	348	9.65	355.5	9.69	9.69	-7.5	11,869	-0.06%	大買/大賣/
2020/12/28	0	0.00	5	9.59	9.59	-5	11,587	-0.04%
2020/12/24	0	0.00	16	9.58	9.58	-16	11,685	-0.14%
2020/12/23	6.5	9.50	0	0.00	9.50	6.5	11,787	0.06%
2020/12/21	4	9.58	10	9.62	9.61	-6	12,034	-0.05%
2020/12/18	10	9.57	0	0.00	9.43	10	12,087	0.08%
2020/12/17	0	0.00	1,173	9.57	9.57	-1,173	12,111	-9.68%	大賣/鉅額交易
2020/12/15	15	9.51	0	0.00	9.48	15	12,309	0.12%
2020/12/11	20	9.60	37.2	9.60	9.61	-17.2	12,125	-0.14%
2020/12/10	0	0.00	50	9.58	9.60	-50	12,017	-0.42%
2020/12/09	18	9.53	10	9.60	9.53	8	11,917	0.07%
2020/12/08	40	9.70	4	9.67	9.67	36	11,665	0.31%
2020/12/07	3	9.84	0	0.00	9.86	3	11,400	0.03%
2020/12/04	1	9.86	0	0.00	9.88	1	11,377	0.01%
2020/12/03	4	9.85	0	0.00	9.87	4	11,349	0.04%
2020/12/01	4	9.86	2	9.91	9.91	2	11,536	0.02%
2020/11/26	4	9.87	0	0.00	9.90	4	11,696	0.03%
2020/11/24	0	0.00	0.2	9.88	9.87	-0.2	12,255	0.00%
2020/11/19	6	9.85	0	0.00	9.85	6	12,323	0.05%
2020/11/18	0	0.00	6	9.93	9.93	-6	12,310	-0.05%
2020/11/17	0	0.00	20	9.85	9.89	-20	12,298	-0.16%
2020/11/16	0	0.00	5	9.86	9.89	-5	12,725	-0.04%
2020/11/13	18	9.85	0	0.00	9.83	18	12,610	0.14%
2020/11/12	2	9.96	0	0.00	9.90	2	12,607	0.02%
2020/11/11	5	10.00	26	10.00	10.10	-21	12,516	-0.17%
2020/11/10	0	0.00	40	9.91	9.93	-40	12,177	-0.33%
2020/11/09	0	0.00	2	9.76	9.76	-2	11,894	-0.02%
2020/11/06	0	0.00	6	9.66	9.66	-6	11,817	-0.05%
2020/11/05	0	0.00	10	9.63	9.62	-10	11,868	-0.08%
2020/11/04	5	9.55	0	0.00	9.64	5	11,973	0.04%
2020/11/03	0	0.00	7.5	9.61	9.60	-7.5	12,020	-0.06%
2020/11/02	0	0.00	16	9.45	9.57	-16	12,110	-0.13%
2020/10/30	13	9.42	20	9.47	9.40	-7	12,215	-0.06%
2020/10/29	2	9.51	0	0.00	9.50	2	12,145	0.02%
2020/10/28	4.5	9.61	20	9.60	9.59	-15.5	12,260	-0.13%
2020/10/27	4	9.67	0	0.00	9.68	4	12,322	0.03%
2020/10/26	0	0.00	16	9.77	9.75	-16	12,402	-0.13%
2020/10/23	0	0.00	12	9.58	9.63	-12	12,500	-0.10%
2020/10/22	0	0.00	50	9.47	9.48	-50	12,666	-0.39%
2020/10/21	0	0.00	68.3	9.50	9.46	-68.3	12,874	-0.53%
2020/10/20	0	0.00	20	9.57	9.50	-20	13,003	-0.15%
2020/10/19	4	9.56	20	9.57	9.57	-16	13,238	-0.12%
2020/10/16	0	0.00	20	9.57	9.55	-20	13,925	-0.14%
2020/10/15	2	9.58	20	9.59	9.57	-18	14,678	-0.12%
2020/10/14	4	9.61	20	9.63	9.63	-16	15,015	-0.11%
2020/10/13	4	9.66	0	0.00	9.67	4	15,231	0.03%
2020/10/08	12	9.78	1	9.85	9.79	11	15,562	0.07%
2020/10/07	0	0.00	4	9.84	9.84	-4	15,558	-0.03%
2020/10/06	9	9.74	8	9.78	9.78	1	15,614	0.01%
2020/10/05	0	0.00	3	9.66	9.69	-3	15,734	-0.02%
2020/09/29	1	9.66	0	0.00	9.55	1	15,895	0.01%
2020/09/28	2.2	9.55	0	0.00	9.56	2.2	16,090	0.01%
2020/09/23	3	9.49	0	0.00	9.52	3	15,949	0.02%
2020/09/22	20	9.63	15	9.63	9.63	5	15,678	0.03%
2020/09/21	13	9.82	2	9.86	9.78	11	15,532	0.07%
2020/09/18	0	0.00	0.1	9.90	9.87	-0.1	15,476	0.00%
2020/09/17	13	9.85	0	0.00	9.87	13	15,425	0.08%
2020/09/16	7	9.86	0	0.00	9.86	7	15,579	0.04%
2020/09/15	22	9.89	0	0.00	9.90	22	15,501	0.14%
2020/09/14	3	9.89	0	0.00	9.89	3	15,719	0.02%
2020/09/11	1	9.90	2	9.93	9.93	-1	15,741	-0.01%
2020/09/10	0	0.00	2	9.95	9.95	-2	15,778	-0.01%
2020/09/09	12	9.91	0	0.00	9.90	12	15,876	0.08%
2020/09/08	3	9.97	33	9.99	9.98	-30	16,085	-0.19%
2020/09/07	5	9.83	2	9.93	9.93	3	16,374	0.02%
2020/09/04	6	9.86	2.3	9.89	9.87	3.7	16,597	0.02%
2020/09/03	12	9.88	0	0.00	9.92	12	16,620	0.07%
2020/09/02	4	9.93	114.7	9.92	9.91	-110.7	16,552	-0.67%	大賣/鉅額交易
2020/09/01	7	9.97	2	9.98	9.97	5	16,624	0.03%
2020/08/31	24	10.01	5	10.00	10.00	19	16,532	0.11%
2020/08/28	0	0.00	0.3	10.15	10.05	-0.3	16,311	0.00%
2020/08/27	5	10.05	0	0.00	10.05	5	16,618	0.03%
2020/08/26	15	10.07	0	0.00	10.10	15	16,673	0.09%
2020/08/21	0	0.00	5	10.10	10.10	-5	17,590	-0.03%
2020/08/20	38	10.01	0	0.00	10.00	38	17,626	0.22%
2020/08/14	9	10.10	10	10.10	10.15	-1	17,574	-0.01%
2020/08/07	0	0.00	30	10.10	10.10	-30	17,786	-0.17%
2020/08/05	10	10.05	0	0.00	10.05	10	17,961	0.06%
2020/08/04	2	10.05	2	10.10	10.05	0	18,197	0.00%
2020/08/03	2	10.00	0	0.00	10.00	2	18,131	0.01%
2020/07/30	6	10.15	0	0.00	10.20	6	18,200	0.03%
2020/07/29	0	0.00	5	10.20	10.10	-5	18,256	-0.03%
2020/07/28	2	10.10	4	10.05	10.10	-2	18,338	-0.01%
2020/07/27	15	10.25	40	10.15	10.15	-25	18,541	-0.13%
2020/07/24	10	10.35	0	0.00	10.35	10	18,667	0.05%
2020/07/23	2	10.50	63	10.60	10.45	-61	18,661	-0.33%
2020/07/22	0	0.00	20	10.60	10.60	-20	18,583	-0.11%
2020/07/21	10	11.10	9.7	11.14	11.15	0.3	17,981	0.00%
2020/07/20	103	11.10	2	11.10	11.10	101	17,350	0.58%	大買/鉅額交易
2020/07/17	150	11.10	16	11.10	11.10	134	17,135	0.78%	大買/鉅額交易
2020/07/16	9	11.08	10	11.10	11.10	-1	17,182	-0.01%
2020/07/14	120	11.00	0	0.00	10.95	120	17,162	0.70%	大買/鉅額交易
2020/07/13	500	11.00	0	0.00	11.00	500	17,447	2.87%	大買/鉅額交易
2020/07/10	511	11.00	56	10.95	10.95	455	17,741	2.56%	大買/鉅額交易
2020/07/09	15	11.10	0	0.00	11.05	15	17,843	0.08%
2020/07/08	4	11.10	4	11.08	11.15	0	18,064	0.00%
2020/07/07	0	0.00	215	11.00	11.00	-215	18,325	-1.17%	大賣/鉅額交易
2020/07/06	50	10.95	4	11.03	11.05	46	18,546	0.25%
2020/06/29	12	10.80	0	0.00	10.75	12	19,503	0.06%
2020/06/23	4	10.80	20	10.83	10.90	-16	20,159	-0.08%
2020/06/19	25	10.94	0	0.00	10.80	25	20,664	0.12%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	0	0.00	2	11.00	11.00	-2	21,170	-0.01%
2020/06/15	2	10.80	0	0.00	10.80	2	22,865	0.01%
2020/06/12	0	0.00	2	10.85	10.90	-2	23,260	-0.01%
2020/06/11	6	11.03	22	11.01	11.00	-16	23,838	-0.07%
2020/06/10	2	11.20	15	11.20	11.20	-13	24,163	-0.05%
2020/06/09	29	11.15	25	11.15	11.15	4	25,167	0.02%
2020/06/08	4	11.19	0	0.00	11.20	4	25,780	0.02%
2020/06/05	0	0.00	10	11.25	11.20	-10	25,765	-0.04%
2020/06/04	0	0.00	10	11.15	11.20	-10	26,450	-0.04%
2020/06/03	0	0.00	20	11.03	11.15	-20	27,285	-0.07%
2020/06/02	0	0.00	6	10.85	10.85	-6	27,129	-0.02%
2020/06/01	0	0.00	4	10.75	10.85	-4	27,072	-0.01%
2020/05/29	2	10.65	5	10.65	10.60	-3	26,992	-0.01%
2020/05/28	24	10.71	0.3	10.75	10.65	23.8	26,681	0.09%
2020/05/27	2	10.75	5	10.75	10.80	-3	27,044	-0.01%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	3	10.68	2	10.70	10.65	1	27,448	0.00%
2020/05/19	1	10.70	0	0.00	10.75	1	28,154	0.00%
2020/05/18	10	10.60	0	0.00	10.60	10	28,191	0.04%
2020/05/15	1.1	10.65	0	0.00	10.60	1.1	28,229	0.00%
2020/05/14	20	10.70	0	0.00	10.70	20	28,086	0.07%
2020/05/12	6	10.75	0	0.00	10.75	6	28,035	0.02%
2020/05/11	2	10.75	6	10.88	10.85	-4	28,067	-0.01%
2020/05/04	6	10.56	0	0.00	10.55	6	28,321	0.02%
2020/04/30	4	10.85	30	10.70	10.85	-26	28,349	-0.09%
2020/04/29	5	10.58	0	0.00	10.65	5	28,719	0.02%
2020/04/28	1	10.40	0	0.00	10.35	1	28,685	0.00%
2020/04/27	35	10.30	0	0.00	10.30	35	29,638	0.12%
2020/04/24	10	10.15	0	0.00	10.15	10	29,920	0.03%
2020/04/22	30	9.98	0	0.00	10.15	30	29,989	0.10%
2020/04/21	30	10.10	2	10.10	10.10	28	29,929	0.09%
2020/04/20	11	10.40	0	0.00	10.35	11	29,768	0.04%
2020/04/17	10	10.50	30	10.60	10.50	-20	29,919	-0.07%
2020/04/16	1	10.45	10	10.50	10.55	-9	29,751	-0.03%
2020/04/15	30	10.55	2	10.58	10.65	28	29,474	0.09%
2020/04/14	0	0.00	17	10.44	10.45	-17	29,437	-0.06%
2020/04/13	0	0.00	50	10.22	10.20	-50	29,348	-0.17%
2020/04/10	10	10.38	0	0.00	10.45	10	29,087	0.03%
2020/04/09	2.5	10.00	3	9.90	10.05	-0.5	28,815	0.00%
2020/04/08	12	9.77	22	9.80	9.84	-10	28,381	-0.04%
2020/04/06	10	9.45	2	9.59	9.59	8	27,910	0.03%
2020/04/01	19	9.60	0	0.00	9.58	19	28,151	0.07%
2020/03/31	26	9.63	0	0.00	9.69	26	27,994	0.09%
2020/03/30	30	9.70	15	9.70	9.68	15	27,578	0.05%
2020/03/27	10	9.80	8	9.92	9.86	2	27,234	0.01%
2020/03/26	1	9.65	0	0.00	9.72	1	26,820	0.00%
2020/03/25	0	0.00	43	9.76	9.80	-43	26,882	-0.16%
2020/03/24	2	9.30	20	9.38	9.30	-18	26,531	-0.07%
2020/03/23	42	9.07	0	0.00	9.00	42	26,312	0.16%
2020/03/20	0	0.00	13	9.39	9.46	-13	26,101	-0.05%
2020/03/19	18	8.96	24	8.68	8.61	-6	25,510	-0.02%
2020/03/18	7	9.58	0	0.00	9.48	7	24,421	0.03%
2020/03/17	14	9.74	14	9.73	9.73	0	23,846	0.00%
2020/03/16	7	10.06	100	10.15	10.00	-93	22,979	-0.40%
2020/03/13	111	10.10	0	0.00	10.30	111	22,372	0.50%	大買/鉅額交易
2020/03/12	8	10.86	4	10.88	10.70	4	21,272	0.02%
2020/03/11	23	11.29	0	0.00	11.20	23	20,545	0.11%
2020/03/10	2	11.10	22	11.17	11.20	-20	20,254	-0.10%
2020/03/09	22	11.38	0	0.00	11.30	22	19,438	0.11%
2020/03/06	1	11.80	0	0.00	11.80	1	18,286	0.01%
2020/03/05	0	0.00	2	12.00	12.00	-2	18,272	-0.01%
2020/03/03	0	0.00	0.7	12.00	11.90	-0.7	18,140	0.00%
2020/03/02	9	11.83	10	11.80	11.80	-1	18,055	-0.01%
2020/02/27	23	12.04	5	12.05	12.00	18	17,920	0.10%
2020/02/26	36	12.05	0	0.00	12.05	36	17,701	0.20%
2020/02/25	4	12.05	0	0.00	12.05	4	17,525	0.02%
2020/02/24	10	12.10	5	12.15	12.10	5	17,463	0.03%
2020/02/21	12	12.11	0	0.00	12.15	12	17,300	0.07%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/18	0	0.00	23	12.16	12.25	-23	16,650	-0.14%
2020/02/17	4	12.20	5	12.20	12.15	-1	16,780	-0.01%
2020/02/14	13	12.19	0	0.00	12.15	13	16,886	0.08%
2020/02/11	5	12.18	5	12.20	12.15	0	17,243	0.00%
2020/02/10	5	12.15	3	12.05	12.20	2	17,214	0.01%
2020/02/07	3	12.35	5	12.31	12.30	-2	17,079	-0.01%
2020/02/06	5	12.40	0	0.00	12.45	5	17,108	0.03%
2020/02/03	12	12.01	1.4	12.13	12.10	10.6	17,173	0.06%
2020/01/31	2	12.35	1	12.35	12.35	1	16,566	0.01%
2020/01/30	36	12.36	0	0.00	12.30	36	16,285	0.22%
2020/01/20	55	12.75	4	12.76	12.75	51	15,191	0.34%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	0	0.00	10	12.60	12.60	-10	14,515	-0.07%
2020/01/13	2	12.55	0	0.00	12.60	2	14,462	0.01%
2020/01/10	0	0.00	30	12.50	12.50	-30	14,313	-0.21%
2020/01/08	4	12.46	0	0.00	12.40	4	14,297	0.03%
2020/01/03	0	0.00	2	12.65	12.65	-2	13,910	-0.01%
2020/01/02	0	0.00	4	12.65	12.60	-4	13,900	-0.03%
2019/12/27	4	12.65	0	0.00	12.60	4	15,582	0.03%
2019/12/26	2	12.55	14.4	12.55	12.55	-12.4	15,811	-0.08%
2019/12/24	0	0.00	2	12.60	12.60	-2	16,059	-0.01%
2019/12/23	8	12.55	3	12.58	12.60	5	16,221	0.03%
2019/12/20	0	0.00	4	12.59	12.55	-4	16,348	-0.02%
2019/12/18	15	12.57	3	12.58	12.60	12	16,479	0.07%
2019/12/17	0	0.00	2	12.55	12.55	-2	16,753	-0.01%
2019/12/13	0	0.00	16	12.50	12.45	-16	17,457	-0.09%
2019/12/11	3	12.40	0	0.00	12.40	3	17,508	0.02%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/05	4	12.43	0	0.00	12.40	4	17,882	0.02%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	3	12.45	0	0.00	12.45	3	17,934	0.02%
2019/11/28	0	0.00	2	12.55	12.55	-2	17,857	-0.01%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	2	12.40	0	0.00	12.40	2	17,601	0.01%
2019/11/19	0	0.00	0.3	12.55	12.50	-0.3	17,676	0.00%
2019/11/18	0	0.00	2	12.50	12.55	-2	17,909	-0.01%
2019/11/15	0	0.00	7	12.50	12.45	-7	18,040	-0.04%
2019/11/14	12	12.40	0	0.00	12.40	12	18,048	0.07%
2019/11/11	12	12.48	10	12.50	12.50	2	18,937	0.01%
2019/11/08	31	12.65	0	0.00	12.70	31	19,216	0.16%
2019/11/07	7	12.69	0	0.00	12.75	7	19,685	0.04%
2019/11/06	2.9	12.72	2	12.75	12.75	0.9	19,622	0.00%
2019/11/05	4	12.75	0	0.00	12.80	4	19,560	0.02%
2019/11/04	2	12.75	1	12.75	12.80	1	19,833	0.01%
2019/10/31	0	0.00	3	12.80	12.85	-3	20,106	-0.01%
2019/10/30	0	0.00	2	12.65	12.65	-2	19,862	-0.01%
2019/10/24	5	12.55	2	12.60	12.65	3	20,125	0.01%
2019/10/21	0	0.00	1	12.60	12.60	-1	20,245	0.00%
2019/10/18	4	12.55	0	0.00	12.60	4	20,224	0.02%
2019/10/09	12	12.54	0	0.00	12.45	12	20,699	0.06%
2019/10/07	7	12.51	0	0.00	12.50	7	20,640	0.03%
2019/10/04	7	12.51	0	0.00	12.55	7	20,633	0.03%
2019/10/03	7	12.50	4	12.56	12.55	3	20,551	0.01%
2019/10/02	0	0.00	9	12.83	12.40	-9	19,129	-0.05%
2019/09/27	0	0.00	12	12.76	12.75	-12	18,647	-0.06%
2019/09/25	11	12.76	0	0.00	12.85	11	21,143	0.05%
2019/09/24	0	0.00	14	12.90	12.90	-14	21,140	-0.07%
2019/09/23	55.5	12.76	0	0.00	12.80	55.5	21,062	0.26%
2019/09/20	5	12.85	32	13.00	13.00	-27	20,802	-0.13%
2019/09/19	4	12.61	2	12.75	12.75	2	20,400	0.01%
2019/09/18	5	12.35	2	12.40	12.45	3	19,723	0.02%
2019/09/16	0	0.00	3	12.30	12.30	-3	20,123	-0.01%
2019/09/12	4	12.30	0	0.00	12.25	4	20,284	0.02%
2019/09/11	0	0.00	20	12.30	12.30	-20	20,609	-0.10%
2019/09/06	5	12.35	0	0.00	12.25	5	20,924	0.02%
2019/08/27	3	12.15	0	0.00	12.05	3	25,238	0.01%
2019/08/26	12	12.05	3	12.10	12.05	9	25,454	0.04%
2019/08/23	5	12.20	0.2	12.25	12.20	4.8	25,491	0.02%
2019/08/22	4	12.28	0	0.00	12.30	4	25,413	0.02%
2019/08/20	6	12.45	0	0.00	12.45	6	25,381	0.02%
2019/08/19	9	12.53	0	0.00	12.50	9	25,279	0.04%
2019/08/16	2	12.45	9	12.55	12.50	-7	25,381	-0.03%
2019/08/15	17	12.50	10	12.49	12.50	7	25,253	0.03%
2019/08/14	5	12.61	6	12.67	12.65	-1	25,443	0.00%
2019/08/13	1	13.35	2	13.40	13.40	-1	24,937	0.00%
2019/08/12	2	13.45	2	13.43	13.50	0	24,365	0.00%
2019/08/08	3	13.35	0	0.00	13.35	3	23,843	0.01%
2019/08/07	0	0.00	3	13.35	13.30	-3	23,835	-0.01%
2019/08/06	2	13.00	4	13.15	13.15	-2	23,884	-0.01%
2019/08/05	10	13.25	2	13.25	13.25	8	23,735	0.03%
2019/08/02	7	13.25	8	13.28	13.30	-1	23,835	0.00%
2019/08/01	3	13.40	1	13.45	13.40	2	23,730	0.01%
2019/07/30	0	0.00	7	13.45	13.40	-7	23,957	-0.03%
2019/07/26	5	13.45	2.2	13.45	13.45	2.8	24,248	0.01%
2019/07/25	0	0.00	17	13.36	13.45	-17	24,450	-0.07%
2019/07/24	4	13.38	0	0.00	13.30	4	24,777	0.02%
2019/07/23	12	13.40	0.1	13.40	13.35	11.9	25,485	0.05%
2019/07/22	6	13.41	1	13.40	13.40	5	25,918	0.02%
2019/07/18	0	0.00	10.6	13.26	13.30	-10.6	26,096	-0.04%
2019/07/17	2	13.35	0	0.00	13.35	2	25,998	0.01%
2019/07/16	25	13.40	10	13.50	13.35	15	25,934	0.06%
2019/07/15	11	13.50	0	0.00	13.50	11	25,743	0.04%
2019/07/12	0	0.00	4	13.58	13.60	-4	25,765	-0.02%
2019/07/11	5	13.50	2	13.45	13.45	3	25,828	0.01%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	1	13.40	4	13.35	13.35	-3	26,083	-0.01%
2019/07/05	0	0.00	5	13.40	13.40	-5	26,099	-0.02%
2019/07/04	0	0.00	142.7	13.22	13.30	-142.7	26,095	-0.55%	大賣/鉅額交易
2019/07/03	27	12.96	89	13.05	13.15	-62	26,036	-0.24%
2019/07/02	237	13.27	120	13.28	13.25	117	25,012	0.47%	大買/大賣/鉅額交易
2019/07/01	15	13.68	0	0.00	13.65	15	23,602	0.06%
2019/06/28	17	13.64	5	13.70	13.65	12	23,551	0.05%
2019/06/27	0	0.00	30	13.60	13.70	-30	23,814	-0.13%
2019/06/26	21	13.63	30	13.65	13.60	-9	24,015	-0.04%
2019/06/25	0	0.00	2	13.70	13.70	-2	24,129	-0.01%
2019/06/24	53	13.54	6	13.65	13.65	47	24,432	0.19%
2019/06/21	13.4	13.56	40	13.59	13.50	-26.6	24,497	-0.11%
2019/06/20	39	13.74	0	0.00	13.70	39	24,204	0.16%
2019/06/19	10	13.78	0	0.00	13.80	10	23,961	0.04%
2019/06/18	10	13.70	1	13.70	13.70	9	23,797	0.04%
2019/06/17	4	13.65	3.1	13.65	13.60	0.9	23,937	0.00%
2019/06/14	30	13.45	2	13.50	13.50	28	23,723	0.12%
2019/06/13	11	13.40	2	13.40	13.40	9	23,748	0.04%
2019/06/12	28	13.26	27	13.16	13.30	1	23,564	0.00%
2019/06/11	23.4	13.63	0	0.00	13.60	23.4	22,669	0.10%
2019/06/10	11	13.75	1	13.75	13.75	10	22,516	0.04%
2019/06/06	6	13.64	0	0.00	13.55	6	22,198	0.03%
2019/06/05	19	13.60	108	13.54	13.65	-89	21,558	-0.41%	大賣/
2019/06/04	105	13.35	20	13.30	13.35	85	21,161	0.40%	大買/
2019/06/03	10	13.10	69.5	13.10	13.10	-59.5	21,471	-0.28%
2019/05/31	10	12.95	0	0.00	12.95	10	21,664	0.05%
2019/05/29	5	12.60	0	0.00	12.70	5	21,378	0.02%
2019/05/28	18	12.65	0	0.00	12.65	18	21,565	0.08%
2019/05/27	10	12.65	0	0.00	12.65	10	21,544	0.05%
2019/05/24	35	12.64	3	12.65	12.65	32	22,314	0.14%
2019/05/23	9	12.65	0	0.00	12.60	9	22,460	0.04%
2019/05/22	0	0.00	2	12.65	12.75	-2	22,330	-0.01%
2019/05/21	3	12.70	6	12.65	12.70	-3	22,286	-0.01%
2019/05/20	0	0.00	1	12.50	12.45	-1	21,829	0.00%
2019/05/17	20	12.38	0	0.00	12.35	20	21,715	0.09%
2019/05/16	15	12.40	0	0.00	12.40	15	21,671	0.07%
2019/05/14	65	12.28	9	12.32	12.40	56	22,276	0.25%
2019/05/13	25	12.48	0	0.00	12.45	25	22,088	0.11%
2019/05/10	5	12.50	17	12.57	12.50	-12	21,997	-0.05%
2019/05/09	29.4	12.40	0	0.00	12.35	29.4	21,797	0.13%
2019/05/08	0	0.00	53	12.40	12.50	-53	21,662	-0.24%
2019/05/07	0	0.00	1	12.60	12.50	-1	21,626	0.00%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	1	12.70	0	0.00	12.60	1	21,137	0.00%
2019/05/02	22	12.73	0	0.00	12.75	22	20,837	0.11%
2019/04/30	22	12.74	0	0.00	12.75	22	20,642	0.11%
2019/04/29	0	0.00	5	12.61	12.65	-5	20,241	-0.02%
2019/04/26	4	12.15	0	0.00	12.20	4	19,491	0.02%
2019/04/25	0	0.00	6.3	12.08	12.10	-6.3	19,131	-0.03%
2019/04/24	25	11.95	0	0.00	12.00	25	18,973	0.13%
2019/04/23	50	11.95	0	0.00	11.95	50	19,051	0.26%
2019/04/18	8	11.91	0	0.00	11.90	8	18,964	0.04%
2019/04/17	2	11.98	0	0.00	11.95	2	19,003	0.01%
2019/04/15	0	0.00	8	11.97	11.95	-8	18,844	-0.04%
2019/04/12	5	12.00	0	0.00	12.00	5	18,753	0.03%
2019/04/10	0	0.00	1	12.05	12.10	-1	18,496	-0.01%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	2	12.05	0	0.00	12.05	2	18,303	0.01%
2019/04/03	21	12.00	0	0.00	12.10	21	18,095	0.12%
2019/04/02	0	0.00	1	12.00	12.00	-1	18,020	-0.01%
2019/04/01	1.4	12.07	3	12.07	12.05	-1.6	17,875	-0.01%
2019/03/29	2	11.90	21	12.00	12.00	-19	17,538	-0.11%
2019/03/28	4	11.78	10	11.80	11.80	-6	17,402	-0.03%
2019/03/27	1	11.80	2	11.80	11.80	-1	17,282	-0.01%
2019/03/26	0	0.00	1	11.75	11.70	-1	17,075	-0.01%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	1	11.75	11.80	-1	17,118	-0.01%
2019/03/21	32	11.80	0	0.00	11.80	32	17,114	0.19%
2019/03/20	6	11.80	12.5	11.80	11.85	-6.5	17,059	-0.04%
2019/03/19	15	12.00	0	0.00	11.90	15	16,686	0.09%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	22	11.90	0	0.00	11.90	22	16,603	0.13%
2019/03/12	4	11.95	2	11.95	11.95	2	16,423	0.01%
2019/03/11	5	11.90	5	11.90	11.85	0	16,506	0.00%
2019/03/08	0	0.00	12	11.75	11.75	-12	16,446	-0.07%
2019/03/07	58	11.92	4	11.89	11.85	54	16,474	0.33%
2019/03/06	15	11.75	9	11.72	11.75	6	15,875	0.04%
2019/03/05	5	11.35	0	0.00	11.40	5	15,325	0.03%
2019/03/04	0	0.00	70	11.35	11.35	-70	15,342	-0.46%
2019/02/27	12	11.35	0	0.00	11.35	12	15,300	0.08%
2019/02/26	0	0.00	3	11.40	11.40	-3	15,099	-0.02%
2019/02/25	88	11.33	1	11.45	11.45	87	14,936	0.58%
2019/02/22	4	11.30	0	0.00	11.30	4	14,282	0.03%
2019/02/19	3	11.20	0	0.00	11.25	3	13,912	0.02%
2019/02/15	5	11.22	0	0.00	11.20	5	14,233	0.04%
2019/02/14	0	0.00	1	11.25	11.25	-1	14,319	-0.01%
2019/02/13	5	11.05	0.2	11.10	11.05	4.8	13,880	0.03%
2019/02/12	0.4	11.10	62	11.10	11.10	-61.6	13,905	-0.44%
2019/02/11	21	11.12	0	0.00	11.10	21	14,328	0.15%
2019/01/29	0	0.00	0.5	11.00	11.00	-0.5	14,581	0.00%
2019/01/28	27	10.96	33	10.97	11.00	-6	14,562	-0.04%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/22	4	10.85	9	10.85	10.80	-5	15,011	-0.03%
2019/01/17	15	10.80	0	0.00	10.85	15	15,881	0.09%
2019/01/15	0	0.00	20	10.80	10.80	-20	16,783	-0.12%
2019/01/07	0	0.00	0.8	10.60	10.60	-0.8	18,151	0.00%
2019/01/04	3	10.37	0	0.00	10.35	3	18,539	0.02%
2019/01/02	0	0.00	6	10.35	10.30	-6	20,286	-0.03%
2018/12/19	1	10.40	0	0.00	10.40	1	23,005	0.00%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/14	0	0.00	20.8	10.65	10.65	-20.8	23,098	-0.09%
2018/12/13	0	0.00	5	10.71	10.75	-5	23,285	-0.02%
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/11	0	0.00	2	10.75	10.75	-2	23,835	-0.01%
2018/12/10	0	0.00	10	10.65	10.65	-10	24,287	-0.04%
2018/12/06	4	10.60	0	0.00	10.60	4	24,943	0.02%
2018/12/05	10	10.70	7	10.70	10.70	3	25,117	0.01%
2018/12/04	0	0.00	106	10.70	10.80	-106	25,455	-0.42%	大賣/鉅額交易
2018/11/30	0	0.00	2	10.55	10.55	-2	27,469	-0.01%
2018/11/29	13	10.67	5.8	10.64	10.55	7.2	28,788	0.02%
2018/11/28	5	10.55	2	10.65	10.65	3	29,189	0.01%
2018/11/27	6	10.50	0	0.00	10.50	6	29,697	0.02%
2018/11/26	6	10.53	1	10.65	10.50	5	30,269	0.02%
2018/11/22	0	0.00	50	10.60	10.50	-50	30,852	-0.16%
2018/11/21	0	0.00	1	10.60	10.60	-1	31,289	0.00%
2018/11/14	4	10.68	0	0.00	10.75	4	34,115	0.01%
2018/11/13	2	10.55	0	0.00	10.60	2	34,279	0.01%
2018/11/08	0	0.00	12.3	10.65	10.65	-12.3	34,590	-0.04%
2018/11/07	36	10.45	10	10.50	10.50	26	34,389	0.08%
2018/10/30	0	0.00	1	10.05	10.10	-1	35,458	0.00%
2018/10/29	1	10.05	0	0.00	10.05	1	35,505	0.00%
2018/10/26	9	10.04	0	0.00	10.05	9	35,975	0.03%
2018/10/25	1	9.88	0	0.00	9.99	1	35,847	0.00%
2018/10/24	3	10.10	0	0.00	10.05	3	36,192	0.01%
2018/10/23	1	10.35	0	0.00	10.30	1	35,953	0.00%
2018/10/19	6	10.29	0	0.00	10.45	6	36,142	0.02%
2018/10/18	15	10.38	2	10.35	10.40	13	36,238	0.04%
2018/10/17	51	10.50	0	0.00	10.50	51	36,104	0.14%
2018/10/16	0	0.00	2	10.70	10.65	-2	35,901	-0.01%
2018/10/15	0.1	10.70	1	10.75	10.65	-0.9	35,864	0.00%
2018/10/12	5	10.64	110	10.70	10.70	-105	35,651	-0.29%	大賣/鉅額交易
2018/10/11	110	10.56	0	0.00	10.45	110	35,340	0.31%	大買/鉅額交易
2018/10/09	1	10.95	2	11.05	11.10	-1	34,044	0.00%
2018/10/08	10	10.90	50	10.95	10.95	-40	33,828	-0.12%
2018/10/05	50	10.80	0	0.00	10.85	50	33,762	0.15%
2018/10/03	1.6	11.22	0	0.00	11.25	1.6	33,397	0.00%
2018/10/01	0	0.00	1	11.25	11.25	-1	34,232	0.00%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	10	10.95	10.95	-10	34,239	-0.03%
2018/09/18	0.4	10.85	1	10.80	10.85	-0.6	34,135	0.00%
2018/09/17	0.3	10.95	0	0.00	10.90	0.3	33,966	0.00%
2018/09/13	0	0.00	10	10.85	10.95	-10	33,336	-0.03%
2018/09/12	0	0.00	1	10.65	10.70	-1	32,950	0.00%
2018/09/11	0.6	10.60	0	0.00	10.55	0.6	32,807	0.00%
2018/09/10	2	10.63	7	10.66	10.55	-5	32,732	-0.02%
2018/09/07	5	10.65	30	10.73	10.65	-25	32,650	-0.08%
2018/09/06	25	10.52	7	10.48	10.55	18	32,230	0.06%
2018/09/05	136	11.14	51	11.15	11.10	85	30,621	0.28%	大買/
2018/09/04	2	11.15	0	0.00	11.20	2	29,357	0.01%
2018/08/31	1	11.10	0	0.00	11.10	1	28,851	0.00%
2018/08/30	8	11.10	10	11.10	11.10	-2	28,746	-0.01%
2018/08/28	1	11.20	0	0.00	11.20	1	28,523	0.00%
2018/08/27	10	11.25	21	11.25	11.25	-11	28,033	-0.04%
2018/08/24	46	10.95	35	10.92	11.05	11	27,687	0.04%
2018/08/23	0	0.00	1	11.00	11.00	-1	28,050	0.00%
2018/08/22	14	10.95	26.6	10.98	11.00	-12.6	27,843	-0.05%
2018/08/21	0	0.00	20.7	10.65	10.80	-20.7	26,787	-0.08%
2018/08/17	5	10.45	0	0.00	10.40	5	25,796	0.02%
2018/08/16	13	10.25	100	10.25	10.35	-87	25,640	-0.34%
2018/08/15	0	0.00	306	10.40	10.35	-306	25,556	-1.20%	大賣/鉅額交易
2018/08/13	24	10.45	11	10.47	10.40	13	25,417	0.05%
2018/08/10	26	10.45	6	10.48	10.45	20	24,773	0.08%
2018/08/09	2	10.25	2	10.25	10.25	0	24,163	0.00%
2018/08/07	3	10.25	0	0.00	10.20	3	24,203	0.01%
2018/08/06	0	0.00	2	10.15	10.15	-2	24,187	-0.01%
2018/08/03	4	10.05	2	10.05	10.05	2	24,349	0.01%
2018/08/02	6	9.98	10	9.98	9.98	-4	24,515	-0.02%
2018/08/01	0	0.00	20	10.05	10.10	-20	24,181	-0.08%
2018/07/31	0	0.00	2	10.10	10.10	-2	24,097	-0.01%
2018/07/30	1	9.82	60	9.96	9.97	-59	23,304	-0.25%
2018/07/26	60	9.73	15	9.75	9.76	45	22,896	0.20%
2018/07/25	0	0.00	2	9.72	9.72	-2	22,881	-0.01%
2018/07/24	0	0.00	8	9.68	9.70	-8	23,018	-0.03%
2018/07/23	20	9.59	0	0.00	9.62	20	22,788	0.09%
2018/07/20	40	9.55	0	0.00	9.58	40	22,650	0.18%
2018/07/19	14	9.57	5	9.63	9.57	9	22,668	0.04%
2018/07/18	0	0.00	4.8	9.61	9.61	-4.8	22,716	-0.02%
2018/07/13	50	9.62	8	9.63	9.63	42	22,731	0.18%
2018/07/12	0	0.00	7	9.52	9.57	-7	22,632	-0.03%
2018/07/10	0	0.00	57	9.49	9.49	-57	22,451	-0.25%
2018/07/06	5	9.26	0	0.00	9.21	5	21,646	0.02%
2018/07/04	50	9.35	0	0.00	9.38	50	22,200	0.23%
2018/07/03	4	9.38	0	0.00	9.38	4	22,338	0.02%
2018/07/02	0	0.00	4	9.59	9.49	-4	22,035	-0.02%
2018/06/29	54	9.32	0	0.00	9.41	54	21,560	0.25%
2018/06/27	5	9.42	0	0.00	9.40	5	21,352	0.02%
2018/06/26	0	0.00	2	9.52	9.46	-2	21,376	-0.01%
2018/06/25	0	0.00	2	9.52	9.52	-2	21,296	-0.01%
2018/06/22	9	9.47	50	9.46	9.47	-41	21,444	-0.19%
2018/06/20	2	9.55	0	0.00	9.58	2	21,763	0.01%
2018/06/19	6	9.56	0	0.00	9.56	6	22,657	0.03%
2018/06/15	0	0.00	2	9.66	9.66	-2	22,453	-0.01%
2018/06/14	13	9.62	13	9.63	9.61	0	22,225	0.00%
2018/06/13	0	0.00	10	9.71	9.71	-10	22,044	-0.05%
2018/06/12	0	0.00	10	9.83	9.76	-10	22,203	-0.05%
2018/06/11	10	9.82	14	9.79	9.82	-4	21,931	-0.02%
2018/06/08	14	9.64	0	0.00	9.69	14	21,642	0.06%
2018/06/07	15	9.50	58	9.69	9.74	-43	21,194	-0.20%
2018/06/06	15	9.38	8	9.41	9.44	7	20,754	0.03%
2018/06/01	2	9.17	0	0.00	9.21	2	20,048	0.01%
2018/05/31	4	9.21	0	0.00	9.15	4	19,846	0.02%
2018/05/30	20	9.25	0	0.00	9.23	20	19,037	0.11%
2018/05/17	0	0.00	12	9.30	9.30	-12	19,223	-0.06%
2018/05/15	1	9.28	5	9.28	9.25	-4	19,272	-0.02%
2018/05/14	0	0.00	11	9.27	9.28	-11	19,543	-0.06%
2018/05/11	0	0.00	11	9.22	9.23	-11	19,390	-0.06%
2018/05/09	0	0.00	20	9.08	9.05	-20	18,673	-0.11%
2018/05/04	8	9.01	0	0.00	9.00	8	18,723	0.04%
2018/05/03	15	9.07	1	9.07	9.06	14	18,445	0.08%
2018/05/02	3	9.09	2	9.12	9.12	1	18,453	0.01%
2018/04/27	4	8.90	2	8.95	8.95	2	18,152	0.01%
2018/04/25	0	0.00	0.4	8.89	8.89	-0.4	18,161	0.00%
2018/04/23	0	0.00	6	8.93	8.93	-6	18,153	-0.03%
2018/04/20	1	8.85	300	8.84	8.88	-299	17,996	-1.66%	大賣/鉅額交易
2018/04/18	0	0.00	5	8.83	8.82	-5	18,518	-0.03%
2018/04/17	2	8.81	0	0.00	8.82	2	18,516	0.01%
2018/04/16	300	8.86	4	8.87	8.87	296	18,549	1.60%	大買/鉅額交易
2018/04/13	0	0.00	2	8.88	8.87	-2	18,467	-0.01%
2018/04/12	0	0.00	5	8.91	8.89	-5	18,466	-0.03%
2018/04/11	0	0.00	7	8.93	8.90	-7	18,271	-0.04%
2018/04/10	4	8.75	14	8.81	8.84	-10	17,584	-0.06%
2018/03/28	0	0.00	1	8.69	8.69	-1	15,649	-0.01%
2018/03/27	0	0.00	0.2	8.72	8.72	-0.2	15,439	0.00%
2018/03/26	0	0.00	5	8.70	8.70	-5	15,193	-0.03%
2018/03/23	20	8.70	63	8.69	8.73	-43	14,992	-0.29%
2018/03/22	60	8.77	21	8.77	8.78	39	14,498	0.27%
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/20	50	8.65	0	0.00	8.65	50	13,308	0.38%
2018/03/13	0	0.00	10	8.70	8.69	-10	12,668	-0.08%
2018/03/09	2.4	8.62	0	0.00	8.61	2.4	12,447	0.02%
2018/03/07	0	0.00	0.4	8.60	8.60	-0.4	12,551	0.00%
2018/03/05	2	8.58	7	8.64	8.55	-5	12,836	-0.04%
2018/03/02	10	8.62	3	8.62	8.64	7	12,819	0.05%
2018/03/01	5	8.69	0	0.00	8.69	5	12,770	0.04%
2018/02/27	3	8.68	10	8.67	8.64	-7	12,664	-0.06%
2018/02/26	5	8.74	0	0.00	8.72	5	12,460	0.04%
2018/02/23	15	8.74	0	0.00	8.73	15	12,346	0.12%
2018/02/21	2	8.54	2	8.54	8.59	0	12,009	0.00%
2018/02/08	2	8.39	0	0.00	8.45	2	11,322	0.02%
2018/02/02	10	8.66	0	0.00	8.67	10	10,356	0.10%
2018/01/31	2	8.64	0	0.00	8.64	2	10,337	0.02%
2018/01/30	9	8.67	0	0.00	8.67	9	10,216	0.09%
2018/01/23	0	0.00	21	8.80	8.80	-21	9,296	-0.23%
2018/01/22	2	8.81	0	0.00	8.86	2	9,163	0.02%
2018/01/19	0	0.00	7.1	8.78	8.84	-7.1	9,088	-0.08%
2018/01/18	0	0.00	20	8.85	8.77	-20	9,078	-0.22%
2018/01/17	0.5	8.78	1	8.73	8.82	-0.6	8,829	-0.01%
2018/01/16	2	8.71	5	8.72	8.78	-3	8,638	-0.03%
2018/01/15	0	0.00	9	8.69	8.74	-9	8,494	-0.11%
2018/01/12	0	0.00	3	8.59	8.63	-3	8,014	-0.04%
2018/01/08	0	0.00	14	8.50	8.50	-14	7,520	-0.19%
2018/01/02	0	0.00	2	8.40	8.40	-2	7,390	-0.03%