王道銀行 (2897)-康和-內湖券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	10.50	0	0.00	10.55	2	9,007	0.02%
2024/06/18	1	10.45	0	0.00	10.45	1	8,987	0.01%
2024/06/17	0	0.00	25	10.40	10.40	-25	9,148	-0.27%
2024/05/31	600	10.55	0	0.00	10.50	600	9,529	6.30%	大買/鉅額交易
2024/05/27	1	10.50	0	0.00	10.55	1	9,628	0.01%
2024/05/23	0	0.00	7	10.50	10.50	-7	9,534	-0.07%
2024/05/22	0	0.00	1	10.70	10.70	-1	9,426	-0.01%
2024/05/20	10	10.80	3	10.83	10.80	7	9,200	0.08%
2024/05/17	7	10.60	0	0.00	10.60	7	8,987	0.08%
2024/05/16	0	0.00	0.6	10.55	10.55	-0.6	8,879	-0.01%
2024/05/15	1	10.65	300	10.65	10.60	-299	8,707	-3.43%	大賣/鉅額交易
2024/05/14	0	0.00	2	10.50	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	4	10.39	10.55	-4	8,344	-0.05%
2024/05/10	0	0.00	0.5	10.15	10.15	-0.5	7,880	-0.01%
2024/05/03	300	10.10	0	0.00	10.00	300	7,406	4.05%	大買/鉅額交易
2024/05/02	0	0.00	0.5	10.05	10.05	-0.5	7,334	-0.01%
2024/04/30	0	0.00	1	9.98	9.98	-1	7,141	-0.01%
2024/04/29	1	10.00	0.4	10.00	10.00	0.7	7,042	0.01%
2024/04/25	0	0.00	0.1	9.90	9.88	-0.1	6,849	0.00%
2024/04/24	2	9.88	0	0.00	9.88	2	6,853	0.03%
2024/04/23	0	0.00	15	9.86	9.85	-15	6,907	-0.22%
2024/04/19	20	9.71	0	0.00	9.76	20	6,796	0.29%
2024/04/16	20	9.93	0	0.00	9.86	20	6,444	0.31%
2024/04/15	0	0.00	0.4	10.10	10.10	-0.4	6,140	-0.01%
2024/04/12	0	0.00	0.5	10.10	10.05	-0.5	5,980	-0.01%
2024/04/11	10	10.05	0.5	10.10	10.10	9.5	5,901	0.16%
2024/04/10	10	10.10	10	10.05	10.05	0	5,851	0.00%
2024/04/08	0	0.00	1	9.97	10.00	-1	5,561	-0.02%
2024/03/28	0.1	9.97	0	0.00	9.93	0.1	5,462	0.00%
2024/03/27	0.1	9.97	0	0.00	10.00	0.1	5,396	0.00%
2024/03/26	0.1	9.94	0	0.00	9.90	0.1	5,303	0.00%
2024/03/25	15	9.91	0	0.00	9.91	15	5,268	0.28%
2024/03/22	6	9.98	0	0.00	9.97	6	5,233	0.11%
2024/03/21	0.1	9.98	10	9.99	9.99	-9.9	5,263	-0.19%
2024/03/20	11.1	9.98	0	0.00	9.93	11.1	5,176	0.22%
2024/03/18	11	10.05	0	0.00	10.05	11	5,208	0.21%
2024/03/14	21	10.20	1	10.25	10.25	20	5,086	0.39%
2024/03/13	0.1	10.00	2	10.05	10.10	-1.9	4,733	-0.04%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	0	0.00	20	10.05	10.05	-20	4,477	-0.45%
2024/03/08	0.1	9.99	0	0.00	9.96	0.1	4,344	0.00%
2024/03/06	0.3	10.10	0	0.00	10.05	0.3	4,175	0.01%
2024/03/05	0	0.00	5	10.03	10.00	-5	4,040	-0.12%
2024/03/04	0.1	9.86	0	0.00	9.84	0.1	3,740	0.00%
2024/02/29	0	0.00	2	9.85	9.95	-2	3,746	-0.05%
2024/02/27	0	0.00	4	9.81	9.79	-4	3,648	-0.11%
2024/02/23	0.1	9.75	0	0.00	9.74	0.1	3,593	0.00%
2024/02/21	0.1	9.84	0	0.00	9.80	0.1	3,560	0.00%
2024/02/16	1	9.62	0	0.00	9.68	1	3,454	0.03%
2024/02/15	0.3	9.67	0	0.00	9.64	0.3	3,431	0.01%
2024/02/05	0.1	9.38	0	0.00	9.38	0.1	3,326	0.00%
2024/02/01	1	9.43	0	0.00	9.46	1	3,293	0.03%
2024/01/31	0.1	9.41	0	0.00	9.42	0.1	3,295	0.00%
2024/01/30	0.1	9.47	0	0.00	9.43	0.1	3,281	0.00%
2024/01/29	0	9.50	0	0.00	9.47	0	3,266	0.00%
2024/01/26	2	9.48	0	0.00	9.50	2	3,271	0.06%
2024/01/19	5	9.40	0	0.00	9.39	5	3,253	0.15%
2024/01/18	0.1	9.35	0.2	9.35	9.33	-0.1	3,254	0.00%
2024/01/17	0.2	9.33	0	0.00	9.36	0.2	3,225	0.00%
2024/01/16	1.1	9.49	0	0.00	9.41	1.1	3,155	0.04%
2024/01/15	0.1	9.63	0	0.00	9.58	0.1	3,038	0.00%
2024/01/11	8.1	9.70	0	0.00	9.68	8.1	2,984	0.27%
2024/01/10	2	9.86	0	0.00	9.82	2	2,908	0.07%
2024/01/05	0.1	9.95	0	0.00	9.93	0.1	2,881	0.00%
2024/01/04	2	9.91	0	0.00	9.92	2	2,880	0.07%
2024/01/03	0.1	9.96	0	0.00	9.92	0.1	2,930	0.00%
2024/01/02	0	0.00	0.7	9.99	9.99	-0.7	2,875	-0.03%
2023/12/29	0.1	9.99	0	0.00	9.98	0.1	2,853	0.00%
2023/12/28	0	0.00	6	10.00	10.05	-6	2,809	-0.21%
2023/12/25	0.1	9.87	0	0.00	9.88	0.1	2,705	0.01%
2023/12/21	0.1	9.90	0	0.00	9.87	0.1	2,729	0.01%
2023/12/20	0.1	9.88	0	0.00	9.88	0.1	2,728	0.01%
2023/12/19	0.1	9.87	0	0.00	9.87	0.1	2,689	0.01%
2023/12/18	0.3	9.99	0	0.00	9.97	0.3	2,657	0.01%
2023/12/14	0.3	10.05	0	0.00	10.05	0.3	2,536	0.01%
2023/12/13	0.3	10.00	0	0.00	10.05	0.3	2,433	0.01%
2023/12/12	0.1	9.85	0	0.00	9.93	0.1	2,250	0.00%
2023/12/08	0	0.00	5	9.71	9.72	-5	2,090	-0.24%
2023/12/07	0.1	9.75	0	0.00	9.69	0.1	2,085	0.01%
2023/12/05	0.1	9.70	0	0.00	9.72	0.1	2,082	0.01%
2023/12/01	0.1	9.72	0	0.00	9.71	0.1	2,188	0.01%
2023/11/30	0.3	9.74	0	0.00	9.72	0.3	2,254	0.01%
2023/11/29	0.1	9.75	0	0.00	9.73	0.1	2,295	0.01%
2023/11/27	0.4	9.66	0	0.00	9.61	0.4	2,282	0.02%
2023/11/21	0.1	9.68	1	9.70	9.69	-0.9	2,364	-0.04%
2023/11/20	0.1	9.66	0	0.00	9.64	0.1	2,373	0.01%
2023/11/15	0	0.00	1	9.63	9.61	-1	2,420	-0.04%
2023/11/14	0.1	9.46	0	0.00	9.44	0.1	2,427	0.00%
2023/11/13	0.3	9.49	0	0.00	9.45	0.3	2,488	0.01%
2023/11/10	0.1	9.45	0	0.00	9.45	0.1	2,657	0.00%
2023/11/09	0.3	9.49	0	0.00	9.45	0.3	2,735	0.01%
2023/11/03	0	0.00	5	9.56	9.55	-5	3,079	-0.16%
2023/11/01	1	9.32	0	0.00	9.34	1	3,108	0.03%
2023/10/23	1	9.40	0	0.00	9.40	1	3,685	0.03%
2023/10/18	5	9.44	2	9.70	9.44	3	3,827	0.08%
2023/10/16	0	0.00	5	9.82	9.82	-5	3,904	-0.13%
2023/10/11	2	9.70	2	9.72	9.74	0	3,941	0.00%
2023/10/05	2	9.40	0	0.00	9.41	2	3,943	0.05%
2023/10/02	0	0.00	5	9.54	9.53	-5	3,989	-0.13%
2023/09/22	0	0.00	2	9.52	9.52	-2	4,160	-0.05%
2023/09/20	1	9.62	0	0.00	9.62	1	4,180	0.02%
2023/09/11	1	9.65	0	0.00	9.64	1	4,459	0.02%
2023/09/01	0	0.00	3	9.67	9.68	-3	4,331	-0.07%
2023/08/25	0	0.00	1	9.29	9.36	-1	4,354	-0.02%
2023/08/16	7	8.99	0	0.00	8.98	7	4,449	0.16%
2023/08/15	1	9.20	1	9.19	9.19	0	4,305	0.00%
2023/08/14	7.1	9.30	6	9.34	9.24	1.1	4,383	0.03%
2023/08/04	1	9.88	0	0.00	9.84	1	4,471	0.02%
2023/08/01	0	0.00	3	9.98	10.00	-3	4,356	-0.07%
2023/07/27	3	10.00	0	0.00	10.05	3	4,545	0.07%
2023/07/25	0	0.00	1	10.20	10.20	-1	4,361	-0.02%
2023/07/24	0	0.00	5	10.15	10.15	-5	4,338	-0.12%
2023/07/21	0	0.00	2	10.25	10.20	-2	4,301	-0.05%
2023/07/19	3	10.17	1	10.20	10.15	2	4,298	0.05%
2023/07/07	1	9.98	0	0.00	10.00	1	5,115	0.02%
2023/07/06	10	10.05	0	0.00	10.00	10	5,077	0.20%
2023/06/27	2	10.05	0	0.00	10.05	2	5,144	0.04%
2023/06/19	10	10.10	10	10.05	10.05	0	5,106	0.00%
2023/06/16	1	10.10	2	10.10	10.10	-1	5,096	-0.02%
2023/06/15	20	10.15	0	0.00	10.15	20	5,064	0.39%
2023/06/13	0	0.00	1	10.10	10.10	-1	5,203	-0.02%
2023/06/07	0	0.00	5	10.25	10.20	-5	5,619	-0.09%
2023/05/24	0	0.00	5	10.25	10.20	-5	6,021	-0.08%
2023/05/18	0	0.00	20	10.28	10.25	-20	5,908	-0.34%
2023/05/16	0	0.00	10	10.20	10.15	-10	5,770	-0.17%
2023/05/11	0	0.00	10	9.92	9.97	-10	5,621	-0.18%
2023/05/05	21	9.98	10	9.97	9.96	11	5,977	0.18%
2023/05/03	1	10.20	0	0.00	10.20	1	5,883	0.02%
2023/04/19	2	10.10	0	0.00	10.15	2	6,360	0.03%
2023/04/18	0	0.00	0.3	10.40	10.30	-0.3	6,194	0.00%
2023/04/17	10	10.10	0	0.00	10.20	10	5,989	0.17%
2023/04/13	1	9.99	0	0.00	10.00	1	5,663	0.02%
2023/04/10	0	0.00	15	9.86	9.83	-15	5,381	-0.28%
2023/03/28	0	0.00	6	9.56	9.58	-6	5,087	-0.12%
2023/03/27	0	0.00	10	9.56	9.55	-10	5,059	-0.20%
2023/03/14	0	0.00	3	9.53	9.42	-3	4,533	-0.07%
2023/03/13	1	9.69	0	0.00	9.72	1	4,363	0.02%
2023/03/10	1	9.78	2	9.82	9.82	-1	4,248	-0.02%
2023/03/09	0	0.00	1	9.96	9.96	-1	4,124	-0.02%
2023/03/01	1	9.77	3	9.79	9.77	-2	3,710	-0.05%
2023/02/09	0	0.00	10	9.60	9.60	-10	3,183	-0.31%
2023/02/08	5	9.64	0	0.00	9.60	5	3,151	0.16%
2023/02/06	0	0.00	20	9.69	9.71	-20	2,939	-0.68%
2023/02/03	2	9.54	1	9.59	9.74	1	2,862	0.03%
2023/02/02	5	9.53	2	9.52	9.53	3	2,642	0.11%
2023/01/30	0	0.00	10	9.26	9.24	-10	2,378	-0.42%
2023/01/17	0	0.00	2	9.09	9.10	-2	2,227	-0.09%
2023/01/16	6	9.13	0	0.00	9.08	6	2,216	0.27%
2023/01/13	3	9.12	1	9.13	9.13	2	2,187	0.09%
2023/01/12	5	9.16	1	9.18	9.17	4	2,174	0.18%
2023/01/11	0	0.00	1	9.31	9.11	-1	2,017	-0.05%
2022/12/22	1	8.33	0	0.00	8.35	1	1,921	0.05%
2022/12/14	0	0.00	1	8.49	8.49	-1	2,122	-0.05%
2022/12/05	0	0.00	2	8.63	8.59	-2	2,284	-0.09%
2022/11/30	0	0.00	1	8.58	8.55	-1	2,329	-0.04%
2022/11/14	0	0.00	6.5	8.38	8.41	-6.5	2,467	-0.26%
2022/11/10	1	8.14	0	0.00	8.14	1	2,444	0.04%
2022/11/08	0	0.00	43	8.15	8.15	-43	2,481	-1.73%
2022/11/04	0	0.00	2	8.00	8.07	-2	2,600	-0.08%
2022/11/02	0	0.00	4	8.08	8.05	-4	2,702	-0.15%
2022/10/28	0	0.00	4	7.95	7.92	-4	2,770	-0.14%
2022/10/27	0	0.00	10	7.98	7.98	-10	2,792	-0.36%
2022/10/21	6	7.91	2	7.99	7.90	4	2,828	0.14%
2022/10/20	0	0.00	4.6	7.92	8.11	-4.6	2,845	-0.16%
2022/10/13	12.3	8.00	0	0.00	7.90	12.3	3,070	0.40%
2022/10/11	45	8.07	0	0.00	8.04	45	3,106	1.45%
2022/10/05	3	8.24	10	8.31	8.25	-7	3,215	-0.22%
2022/10/03	13	8.16	0	0.00	8.18	13	3,279	0.40%
2022/09/30	4	8.25	0	0.00	8.27	4	3,271	0.12%
2022/09/29	2	8.24	10	8.39	8.38	-8	3,253	-0.25%
2022/09/27	2	8.30	0	0.00	8.28	2	3,194	0.06%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/13	5	8.79	0	0.00	8.75	5	3,399	0.15%
2022/09/12	0	0.00	22	8.72	8.79	-22	3,430	-0.64%
2022/09/07	20	8.49	0	0.00	8.47	20	3,395	0.59%
2022/08/31	2	8.68	0	0.00	8.69	2	3,433	0.06%
2022/08/26	0	0.00	10	8.62	8.61	-10	3,551	-0.28%
2022/08/25	0	0.00	10	8.62	8.58	-10	3,549	-0.28%
2022/08/22	1	8.49	0	0.00	8.49	1	3,760	0.03%
2022/08/17	0	0.00	2	8.59	8.60	-2	3,856	-0.05%
2022/08/16	20	8.56	0	0.00	8.53	20	3,864	0.52%
2022/08/05	0	0.00	11	8.17	8.18	-11	4,125	-0.27%
2022/08/04	10	8.08	0	0.00	8.06	10	4,218	0.24%
2022/07/29	0	0.00	1	8.21	8.16	-1	4,750	-0.02%
2022/07/27	2	8.13	2	8.19	8.19	0	4,877	0.00%
2022/07/26	0	0.00	2	8.32	8.28	-2	4,906	-0.04%
2022/07/25	0	0.00	30	8.14	8.15	-30	4,864	-0.62%
2022/07/22	2	8.08	21	8.04	8.08	-19	4,933	-0.39%
2022/07/20	20	8.06	0	0.00	7.94	20	5,092	0.39%
2022/07/19	3	8.01	0	0.00	7.98	3	5,200	0.06%
2022/07/18	7	8.22	0	0.00	8.22	7	5,436	0.13%
2022/07/15	20	8.10	0	0.00	8.09	20	5,469	0.37%
2022/07/13	0	0.00	22	8.25	8.29	-22	5,602	-0.39%
2022/07/12	2.3	8.14	17	8.08	8.03	-14.7	5,958	-0.25%
2022/07/07	0	0.00	1	8.32	8.41	-1	6,779	-0.01%
2022/07/05	1	8.49	0	0.00	8.53	1	7,478	0.01%
2022/07/04	2	8.35	4	8.42	8.36	-2	7,835	-0.03%
2022/07/01	4	8.55	0	0.00	8.46	4	8,621	0.05%
2022/06/30	3	8.66	2	8.70	8.70	1	9,074	0.01%
2022/06/29	20	8.82	0	0.00	8.83	20	9,407	0.21%
2022/06/24	1	8.89	0	0.00	8.89	1	10,461	0.01%
2022/06/16	3	8.90	0	0.00	8.81	3	15,533	0.02%
2022/06/14	0	0.00	3	8.69	8.85	-3	16,129	-0.02%
2022/06/13	4	8.77	50	8.71	8.71	-46	16,142	-0.28%
2022/06/10	0	0.00	50	8.94	8.94	-50	16,139	-0.31%
2022/06/09	0	0.00	22	9.03	9.04	-22	16,190	-0.14%
2022/06/08	0	0.00	24	8.99	8.97	-24	16,215	-0.15%
2022/06/06	0	0.00	4	8.93	8.91	-4	16,273	-0.02%
2022/06/01	22	8.80	2.1	8.87	8.80	19.9	16,390	0.12%
2022/05/30	602	8.72	604	8.79	8.78	-2	16,408	-0.01%	大買/大賣/
2022/05/27	401	8.62	302	8.63	8.62	99	16,255	0.61%	大買/大賣/
2022/05/24	3	8.61	0	0.00	8.63	3	16,383	0.02%
2022/05/23	21	8.56	1	8.66	8.65	20	16,384	0.12%
2022/05/20	5	8.64	30	8.64	8.63	-25	16,489	-0.15%
2022/05/19	11	8.45	0	0.00	8.55	11	16,506	0.07%
2022/05/18	622	8.66	612	8.71	8.70	10	16,597	0.06%	大買/大賣/
2022/05/17	30	8.59	30	8.57	8.57	0	16,552	0.00%
2022/05/16	2	8.48	0	0.00	8.59	2	16,571	0.01%
2022/05/13	0	0.00	1	8.61	8.61	-1	16,657	-0.01%
2022/05/12	17	8.60	5	8.64	8.48	12	16,737	0.07%
2022/05/11	7	8.74	3	8.77	8.76	4	16,784	0.02%
2022/05/10	3	8.92	24	8.80	8.95	-21	16,831	-0.12%
2022/05/09	45	8.80	2	8.80	8.67	43	16,916	0.25%
2022/05/05	2	9.40	2	9.56	9.35	0	16,890	0.00%
2022/05/03	2	9.35	0	0.00	9.38	2	16,900	0.01%
2022/04/26	2	9.70	2	9.74	9.76	0	17,355	0.00%
2022/04/22	2	9.85	2	9.95	9.99	0	18,078	0.00%
2022/04/21	1	9.68	0	0.00	9.68	1	19,660	0.01%
2022/04/20	5.5	9.61	0	0.00	9.77	5.5	20,780	0.03%
2022/04/19	1	9.65	2	9.69	9.69	-1	20,910	0.00%
2022/04/18	6	9.51	3	9.53	9.55	3	21,217	0.01%
2022/04/15	5	9.97	0.7	10.10	9.96	4.3	20,854	0.02%
2022/04/14	2	10.10	4	10.04	10.00	-2	20,616	-0.01%
2022/04/13	100	10.10	102	10.30	10.30	-2	20,313	-0.01%	大賣/
2022/04/12	1	10.25	1	10.30	10.15	0	20,010	0.00%
2022/04/11	7	10.49	75.6	10.35	10.35	-68.6	19,793	-0.35%
2022/04/08	78	10.59	2	10.50	10.65	76	19,271	0.39%
2022/04/07	8	10.61	1	10.75	10.50	7	18,920	0.04%
2022/04/06	15	10.57	1,400	10.50	10.60	-1,385	18,120	-7.64%	大賣/鉅額交易
2022/03/31	2	10.30	59	10.39	10.25	-57	17,251	-0.33%
2022/03/30	800.3	10.26	303	10.33	10.25	497.3	16,852	2.95%	大買/大賣/鉅額交易
2022/03/29	4	10.05	2	10.10	10.10	2	16,509	0.01%
2022/03/28	370	10.31	50	10.20	10.20	320	16,133	1.98%	大買/鉅額交易
2022/03/25	380	10.42	55.4	10.30	10.30	324.6	15,702	2.07%	大買/鉅額交易
2022/03/24	236	10.78	105.6	10.76	10.65	130.4	15,059	0.87%	大買/大賣/鉅額交易
2022/03/23	200	10.83	27	10.49	11.00	173	12,773	1.35%	大買/鉅額交易
2022/03/22	0	0.00	8	10.01	10.00	-8	11,587	-0.07%
2022/03/18	305	9.41	307	9.44	9.50	-2	10,790	-0.02%	大買/大賣/
2022/03/17	0	0.00	2	9.14	9.11	-2	10,324	-0.02%
2022/03/16	2	9.05	0	0.00	9.01	2	10,146	0.02%
2022/03/10	0	0.00	2	8.83	8.87	-2	9,891	-0.02%
2022/03/09	2	8.59	4	8.73	8.64	-2	9,807	-0.02%
2022/03/07	4	8.57	0	0.00	8.53	4	9,669	0.04%
2022/02/25	5	8.80	0	0.00	8.81	5	9,463	0.05%
2022/02/24	2	8.89	0	0.00	8.86	2	9,396	0.02%
2022/02/23	2	9.02	0	0.00	9.01	2	9,317	0.02%
2022/02/16	0	0.00	3	9.06	9.06	-3	9,119	-0.03%
2022/02/14	0	0.00	3	9.02	9.02	-3	8,916	-0.03%
2022/02/11	0	0.00	20.4	9.02	9.07	-20.4	8,777	-0.23%
2022/02/10	0	0.00	4	8.95	8.94	-4	8,615	-0.05%
2022/02/09	0.2	9.05	2	9.02	9.05	-1.8	8,491	-0.02%
2022/02/08	0.2	8.95	67	9.02	9.02	-66.8	8,251	-0.81%
2022/02/07	27	8.83	15	8.85	8.88	12	8,106	0.15%
2022/01/26	0	0.00	2	8.50	8.52	-2	7,883	-0.03%
2022/01/25	0	0.00	30	8.39	8.39	-30	7,810	-0.38%
2022/01/24	2	8.35	2	8.43	8.52	0	7,709	0.00%
2022/01/21	6	8.58	0	0.00	8.55	6	7,568	0.08%
2022/01/20	15	8.67	15.3	8.70	8.75	-0.3	7,404	0.00%
2022/01/19	288	8.83	192	8.78	8.76	96	7,290	1.32%	大買/大賣/
2022/01/18	16	8.79	70	8.87	8.93	-54	6,927	-0.78%
2022/01/17	244	8.69	166	8.70	8.65	78	6,473	1.20%	大買/大賣/
2022/01/14	192.3	9.26	157	9.51	9.00	35.3	5,870	0.60%	大買/大賣/
2022/01/13	138	8.52	155.3	8.61	9.14	-17.3	4,048	-0.43%	大買/大賣/
2022/01/12	0	0.00	1	8.27	8.31	-1	2,840	-0.04%
2022/01/11	613	8.32	615	8.42	8.30	-2	2,605	-0.08%	大買/大賣/
2022/01/06	2	8.01	0	0.00	8.01	2	2,177	0.09%
2022/01/05	0	0.00	0.3	7.98	7.98	-0.3	2,150	-0.01%
2022/01/04	0	0.00	0.2	8.01	7.98	-0.2	2,184	-0.01%
2022/01/03	0	0.00	2	7.97	7.99	-2	2,170	-0.09%
2021/12/29	0.3	7.99	2	7.96	8.00	-1.8	2,154	-0.08%
2021/12/24	2	7.90	0	0.00	7.89	2	2,164	0.09%
2021/12/21	3	7.91	0	0.00	7.90	3	2,210	0.14%
2021/12/06	2	7.87	0	0.00	7.83	2	3,916	0.05%
2021/11/18	2	8.26	10.3	8.16	8.17	-8.3	4,835	-0.17%
2021/11/17	16	8.08	0	0.00	8.12	16	4,879	0.33%
2021/11/05	10	7.83	0	0.00	7.84	10	4,666	0.21%
2021/11/04	0	0.00	10	7.84	7.85	-10	4,660	-0.21%
2021/11/03	5	7.86	0	0.00	7.86	5	4,664	0.11%
2021/10/15	7	7.88	0	0.00	7.89	7	4,695	0.15%
2021/10/14	3	7.77	0	0.00	7.88	3	4,720	0.06%
2021/10/01	2	7.51	0	0.00	7.52	2	4,771	0.04%
2021/09/23	0.3	7.55	0	0.00	7.53	0.3	4,647	0.01%
2021/09/17	10	8.02	0	0.00	7.80	10	4,428	0.23%
2021/09/13	20	8.14	0	0.00	8.12	20	3,185	0.63%
2021/09/07	0	0.00	2.3	8.13	8.19	-2.3	2,863	-0.08%
2021/09/03	0	0.00	0.3	7.65	7.71	-0.3	2,491	-0.01%
2021/08/23	0	0.00	1	7.11	7.13	-1	1,894	-0.05%
2021/08/13	0	0.00	10	6.96	6.94	-10	1,793	-0.56%
2021/08/06	10	6.93	0	0.00	6.96	10	2,007	0.50%
2021/07/28	1	6.94	0	0.00	6.96	1	2,526	0.04%
2021/06/29	0	0.00	3	7.06	7.07	-3	3,604	-0.08%
2021/06/28	0	0.00	1	7.11	7.10	-1	3,625	-0.03%
2021/06/23	0	0.00	1	6.96	7.12	-1	3,634	-0.03%
2021/06/22	0	0.00	2	6.95	6.95	-2	3,609	-0.06%
2021/06/21	1	6.91	0	0.00	6.90	1	3,632	0.03%
2021/06/16	0	0.00	3	6.95	6.93	-3	3,667	-0.08%
2021/05/28	0	0.00	1	7.01	7.02	-1	3,876	-0.03%
2021/05/25	0	0.00	10	6.94	6.91	-10	3,909	-0.26%
2021/05/17	1	6.64	0	0.00	6.65	1	3,939	0.03%
2021/05/14	11	6.88	0	0.00	6.88	11	3,874	0.28%
2021/05/13	1	6.86	0	0.00	6.90	1	3,822	0.03%
2021/05/10	0	0.00	2	7.44	7.52	-2	3,561	-0.06%
2021/05/07	5	7.25	0	0.00	7.24	5	3,480	0.14%
2021/05/06	0	0.00	11	7.28	7.24	-11	3,465	-0.32%
2021/05/04	2	7.16	0	0.00	7.17	2	3,360	0.06%
2021/04/28	0	0.00	2	7.60	7.61	-2	3,148	-0.06%
2021/04/23	2	7.51	0	0.00	7.55	2	2,940	0.07%
2021/04/21	10	7.30	0	0.00	7.35	10	2,721	0.37%
2021/04/19	0.2	7.35	0	0.00	7.45	0.2	2,619	0.01%
2021/04/12	0	0.00	12	6.99	7.02	-12	2,250	-0.53%
2021/04/07	10	6.97	0	0.00	6.95	10	2,428	0.41%
2021/03/24	2	6.85	0	0.00	6.88	2	2,520	0.08%
2021/03/10	1	6.97	0	0.00	6.97	1	2,378	0.04%
2021/03/04	0	0.00	20	6.91	6.95	-20	2,335	-0.86%
2021/03/03	20	6.91	0	0.00	6.97	20	2,324	0.86%
2021/02/24	0	0.00	1	6.92	6.90	-1	2,274	-0.04%
2021/02/02	1	6.52	0	0.00	6.59	1	2,410	0.04%
2021/01/20	0	0.00	30	6.65	6.61	-30	2,633	-1.14%
2021/01/19	0	6.74	0	0.00	6.75	0	2,647	0.00%
2021/01/11	0	0.00	1	6.95	6.91	-1	2,961	-0.03%
2021/01/05	0	0.00	1	6.84	6.88	-1	2,912	-0.03%
2021/01/04	0	0.00	6	6.81	6.86	-6	2,917	-0.21%
2020/12/31	32	6.99	15	6.90	6.93	17	2,891	0.59%
2020/12/30	4	6.90	0	0.00	6.94	4	2,841	0.14%
2020/12/11	0	0.00	16	6.53	6.50	-16	2,557	-0.63%
2020/12/02	0	0.00	5	6.61	6.60	-5	2,545	-0.20%
2020/11/23	0	0.00	5	6.63	6.63	-5	2,436	-0.21%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/11/02	10	6.37	0	0.00	6.40	10	2,093	0.48%
2020/10/30	5	6.39	0	0.00	6.41	5	2,095	0.24%
2020/10/29	5	6.43	0	0.00	6.44	5	2,093	0.24%
2020/10/28	6	6.46	5	6.47	6.47	1	2,063	0.05%
2020/10/26	10	6.49	5	6.45	6.50	5	2,049	0.24%
2020/10/23	0	0.00	3	6.55	6.54	-3	1,728	-0.17%
2020/10/21	1	6.56	0	0.00	6.57	1	1,738	0.06%
2020/10/16	0	0.00	12	6.63	6.61	-12	1,724	-0.70%
2020/10/15	0	0.00	3	6.63	6.65	-3	1,781	-0.17%
2020/10/14	7	6.61	0	0.00	6.61	7	1,764	0.40%
2020/10/06	5	6.70	0	0.00	6.74	5	1,654	0.30%
2020/09/29	5	6.73	0	0.00	6.74	5	1,647	0.30%
2020/09/28	5	6.74	0	0.00	6.77	5	1,655	0.30%
2020/09/09	5	6.80	0	0.00	6.90	5	1,495	0.33%
2020/09/07	5	6.87	0	0.00	6.85	5	1,482	0.34%
2020/08/17	0	0.00	2	6.77	6.78	-2	1,428	-0.14%
2020/08/07	2	6.70	0	0.00	6.71	2	1,355	0.15%
2020/05/20	0	0.00	1	7.18	7.11	-1	1,545	-0.06%
2020/03/13	1	6.15	0	0.00	6.59	1	1,013	0.10%
2020/03/11	1	6.99	0	0.00	7.00	1	858	0.12%
2020/03/05	2	7.48	0	0.00	7.49	2	751	0.27%
2020/02/19	1	7.62	0	0.00	7.63	1	757	0.13%
2020/01/16	0	0.00	5	7.81	7.81	-5	824	-0.61%
2019/12/02	5	7.75	0	0.00	7.76	5	925	0.54%
2019/11/13	0	0.00	4	7.72	7.72	-4	981	-0.41%
2019/11/08	0	0.00	3	7.78	7.78	-3	938	-0.32%
2019/10/21	3	7.71	0	0.00	7.70	3	830	0.36%
2019/08/06	0	0.00	1	7.97	7.87	-1	1,220	-0.08%
2019/07/26	0	0.00	1	7.87	7.88	-1	1,252	-0.08%
2019/07/02	20	8.12	0	0.00	7.96	20	1,255	1.59%
2019/06/19	0	0.00	24	8.33	8.30	-24	1,169	-2.05%
2019/06/12	20	8.28	0	0.00	8.30	20	1,199	1.67%
2019/06/11	4	8.49	0	0.00	8.41	4	1,184	0.34%
2019/06/10	0	0.00	32	8.41	8.43	-32	1,156	-2.77%
2019/06/03	10	8.20	0	0.00	8.37	10	1,105	0.90%
2019/05/31	20	8.42	0	0.00	8.43	20	1,116	1.79%
2019/04/26	0	0.00	2	7.83	7.82	-2	705	-0.28%
2019/03/19	0	0.00	2	7.99	7.94	-2	508	-0.39%
2019/03/05	2	7.69	0	0.00	7.68	2	386	0.52%
2019/03/04	2	7.78	0	0.00	7.80	2	361	0.55%
2019/01/10	0	0.00	10	7.90	7.90	-10	450	-2.22%
2018/12/27	0	0.00	1	8.00	8.00	-1	587	-0.17%
2018/12/14	0	0.00	3	7.95	7.95	-3	681	-0.44%
2018/12/06	2	8.00	0	0.00	7.96	2	715	0.28%
2018/07/11	0	0.00	17	8.39	8.37	-17	814	-2.09%
2018/07/10	0	0.00	3	8.42	8.40	-3	816	-0.37%
2018/07/09	0	0.00	4	8.42	8.43	-4	814	-0.49%
2018/06/28	0	0.00	2	8.48	8.49	-2	831	-0.24%
2018/06/14	2	8.56	0	0.00	8.55	2	875	0.23%
2018/06/08	1	8.57	0	0.00	8.56	1	860	0.12%
2018/06/07	3	8.52	0	0.00	8.55	3	857	0.35%
2018/05/25	1	8.53	0	0.00	8.53	1	854	0.12%
2018/05/22	3	8.53	0	0.00	8.53	3	917	0.33%
2018/05/18	0	0.00	2	8.50	8.50	-2	935	-0.21%
2018/05/16	0	0.00	19	8.49	8.49	-19	950	-2.00%
2018/05/10	2	8.52	0	0.00	8.52	2	1,036	0.19%
2018/03/02	1	8.88	0	0.00	8.89	1	1,952	0.05%
2018/02/22	0	0.00	3	8.81	8.81	-3	2,009	-0.15%
2018/02/21	0	0.00	2	8.78	8.79	-2	2,129	-0.09%
2018/02/07	2	8.76	1	8.76	8.76	1	2,181	0.05%
2018/02/05	2	8.89	0	0.00	8.90	2	2,215	0.09%
2018/01/23	7	9.12	0	0.00	9.15	7	2,060	0.34%
2018/01/22	20	9.03	6	9.05	9.12	14	1,994	0.70%
2018/01/19	3	9.00	0	0.00	9.01	3	1,944	0.15%
2018/01/18	10	9.02	0	0.00	9.00	10	1,921	0.52%
2018/01/16	1	9.00	0	0.00	9.00	1	1,809	0.06%
2018/01/15	1	9.00	0	0.00	8.98	1	1,768	0.06%
2018/01/12	2	8.99	0	0.00	9.00	2	1,739	0.12%