台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3160010.5500.0010.506009,5296.30% 大買/鉅額交易
2024/05/27110.5000.0010.5519,6280.01%
2024/05/2300.00710.5010.50-79,534-0.07%
2024/05/2200.00110.7010.70-19,426-0.01%
2024/05/201010.80310.8310.8079,2000.08%
2024/05/17710.6000.0010.6078,9870.08%
2024/05/1600.000.610.5510.55-0.68,879-0.01%
2024/05/15110.6530010.6510.60-2998,707-3.43% 大賣/鉅額交易
2024/05/1400.00210.5010.50-28,568-0.02%
2024/05/1300.00410.3910.55-48,344-0.05%
2024/05/1000.000.510.1510.15-0.57,880-0.01%
2024/05/0330010.1000.0010.003007,4064.05% 大買/鉅額交易
2024/05/0200.000.510.0510.05-0.57,334-0.01%
2024/04/3000.0019.989.98-17,141-0.01%
2024/04/29110.000.410.0010.000.77,0420.01%
2024/04/2500.000.19.909.88-0.16,8490.00%
2024/04/2429.8800.009.8826,8530.03%
2024/04/2300.00159.869.85-156,907-0.22%
2024/04/19209.7100.009.76206,7960.29%
2024/04/16209.9300.009.86206,4440.31%
2024/04/1500.000.410.1010.10-0.46,140-0.01%
2024/04/1200.000.510.1010.05-0.55,980-0.01%
2024/04/111010.050.510.1010.109.55,9010.16%
2024/04/101010.101010.0510.0505,8510.00%
2024/04/0800.0019.9710.00-15,561-0.02%
2024/03/280.19.9700.009.930.15,4620.00%
2024/03/270.19.9700.0010.000.15,3960.00%
2024/03/260.19.9400.009.900.15,3030.00%
2024/03/25159.9100.009.91155,2680.28%
2024/03/2269.9800.009.9765,2330.11%
2024/03/210.19.98109.999.99-9.95,263-0.19%
2024/03/2011.19.9800.009.9311.15,1760.22%
2024/03/181110.0500.0010.05115,2080.21%
2024/03/142110.20110.2510.25205,0860.39%
2024/03/130.110.00210.0510.10-1.94,733-0.04%
2024/03/12110.0500.0010.0514,5460.02%
2024/03/1100.002010.0510.05-204,477-0.45%
2024/03/080.19.9900.009.960.14,3440.00%
2024/03/060.310.1000.0010.050.34,1750.01%
2024/03/0500.00510.0310.00-54,040-0.12%
2024/03/040.19.8600.009.840.13,7400.00%
2024/02/2900.0029.859.95-23,746-0.05%
2024/02/2700.0049.819.79-43,648-0.11%
2024/02/230.19.7500.009.740.13,5930.00%
2024/02/210.19.8400.009.800.13,5600.00%
2024/02/1619.6200.009.6813,4540.03%
2024/02/150.39.6700.009.640.33,4310.01%
2024/02/050.19.3800.009.380.13,3260.00%
2024/02/0119.4300.009.4613,2930.03%
2024/01/310.19.4100.009.420.13,2950.00%
2024/01/300.19.4700.009.430.13,2810.00%
2024/01/2909.5000.009.4703,2660.00%
2024/01/2629.4800.009.5023,2710.06%
2024/01/1959.4000.009.3953,2530.15%
2024/01/180.19.350.29.359.33-0.13,2540.00%
2024/01/170.29.3300.009.360.23,2250.00%
2024/01/161.19.4900.009.411.13,1550.04%
2024/01/150.19.6300.009.580.13,0380.00%
2024/01/118.19.7000.009.688.12,9840.27%
2024/01/1029.8600.009.8222,9080.07%
2024/01/050.19.9500.009.930.12,8810.00%
2024/01/0429.9100.009.9222,8800.07%
2024/01/030.19.9600.009.920.12,9300.00%
2024/01/0200.000.79.999.99-0.72,875-0.03%
2023/12/290.19.9900.009.980.12,8530.00%
2023/12/2800.00610.0010.05-62,809-0.21%
2023/12/250.19.8700.009.880.12,7050.01%
2023/12/210.19.9000.009.870.12,7290.01%
2023/12/200.19.8800.009.880.12,7280.01%
2023/12/190.19.8700.009.870.12,6890.01%
2023/12/180.39.9900.009.970.32,6570.01%
2023/12/140.310.0500.0010.050.32,5360.01%
2023/12/130.310.0000.0010.050.32,4330.01%
2023/12/120.19.8500.009.930.12,2500.00%
2023/12/0800.0059.719.72-52,090-0.24%
2023/12/070.19.7500.009.690.12,0850.01%
2023/12/050.19.7000.009.720.12,0820.01%
2023/12/010.19.7200.009.710.12,1880.01%
2023/11/300.39.7400.009.720.32,2540.01%
2023/11/290.19.7500.009.730.12,2950.01%
2023/11/270.49.6600.009.610.42,2820.02%
2023/11/210.19.6819.709.69-0.92,364-0.04%
2023/11/200.19.6600.009.640.12,3730.01%
2023/11/1500.0019.639.61-12,420-0.04%
2023/11/140.19.4600.009.440.12,4270.00%
2023/11/130.39.4900.009.450.32,4880.01%
2023/11/100.19.4500.009.450.12,6570.00%
2023/11/090.39.4900.009.450.32,7350.01%
2023/11/0300.0059.569.55-53,079-0.16%
2023/11/0119.3200.009.3413,1080.03%
2023/10/2319.4000.009.4013,6850.03%
2023/10/1859.4429.709.4433,8270.08%
2023/10/1600.0059.829.82-53,904-0.13%
2023/10/1129.7029.729.7403,9410.00%
2023/10/0529.4000.009.4123,9430.05%
2023/10/0200.0059.549.53-53,989-0.13%
2023/09/2200.0029.529.52-24,160-0.05%
2023/09/2019.6200.009.6214,1800.02%
2023/09/1119.6500.009.6414,4590.02%
2023/09/0100.0039.679.68-34,331-0.07%
2023/08/2500.0019.299.36-14,354-0.02%
2023/08/1678.9900.008.9874,4490.16%
2023/08/1519.2019.199.1904,3050.00%
2023/08/147.19.3069.349.241.14,3830.03%
2023/08/0419.8800.009.8414,4710.02%
2023/08/0100.0039.9810.00-34,356-0.07%
2023/07/27310.0000.0010.0534,5450.07%
2023/07/2500.00110.2010.20-14,361-0.02%
2023/07/2400.00510.1510.15-54,338-0.12%
2023/07/2100.00210.2510.20-24,301-0.05%
2023/07/19310.17110.2010.1524,2980.05%
2023/07/0719.9800.0010.0015,1150.02%
2023/07/061010.0500.0010.00105,0770.20%
2023/06/27210.0500.0010.0525,1440.04%
2023/06/191010.101010.0510.0505,1060.00%
2023/06/16110.10210.1010.10-15,096-0.02%
2023/06/152010.1500.0010.15205,0640.39%
2023/06/1300.00110.1010.10-15,203-0.02%
2023/06/0700.00510.2510.20-55,619-0.09%
2023/05/2400.00510.2510.20-56,021-0.08%
2023/05/1800.002010.2810.25-205,908-0.34%
2023/05/1600.001010.2010.15-105,770-0.17%
2023/05/1100.00109.929.97-105,621-0.18%
2023/05/05219.98109.979.96115,9770.18%
2023/05/03110.2000.0010.2015,8830.02%
2023/04/19210.1000.0010.1526,3600.03%
2023/04/1800.000.310.4010.30-0.36,1940.00%
2023/04/171010.1000.0010.20105,9890.17%
2023/04/1319.9900.0010.0015,6630.02%
2023/04/1000.00159.869.83-155,381-0.28%
2023/03/2800.0069.569.58-65,087-0.12%
2023/03/2700.00109.569.55-105,059-0.20%
2023/03/1400.0039.539.42-34,533-0.07%
2023/03/1319.6900.009.7214,3630.02%
2023/03/1019.7829.829.82-14,248-0.02%
2023/03/0900.0019.969.96-14,124-0.02%
2023/03/0119.7739.799.77-23,710-0.05%
2023/02/0900.00109.609.60-103,183-0.31%
2023/02/0859.6400.009.6053,1510.16%
2023/02/0600.00209.699.71-202,939-0.68%
2023/02/0329.5419.599.7412,8620.03%
2023/02/0259.5329.529.5332,6420.11%
2023/01/3000.00109.269.24-102,378-0.42%
2023/01/1700.0029.099.10-22,227-0.09%
2023/01/1669.1300.009.0862,2160.27%
2023/01/1339.1219.139.1322,1870.09%
2023/01/1259.1619.189.1742,1740.18%
2023/01/1100.0019.319.11-12,017-0.05%
2022/12/2218.3300.008.3511,9210.05%
2022/12/1400.0018.498.49-12,122-0.05%
2022/12/0500.0028.638.59-22,284-0.09%
2022/11/3000.0018.588.55-12,329-0.04%
2022/11/1400.006.58.388.41-6.52,467-0.26%
2022/11/1018.1400.008.1412,4440.04%
2022/11/0800.00438.158.15-432,481-1.73%
2022/11/0400.0028.008.07-22,600-0.08%
2022/11/0200.0048.088.05-42,702-0.15%
2022/10/2800.0047.957.92-42,770-0.14%
2022/10/2700.00107.987.98-102,792-0.36%
2022/10/2167.9127.997.9042,8280.14%
2022/10/2000.004.67.928.11-4.62,845-0.16%
2022/10/1312.38.0000.007.9012.33,0700.40%
2022/10/11458.0700.008.04453,1061.45%
2022/10/0538.24108.318.25-73,215-0.22%
2022/10/03138.1600.008.18133,2790.40%
2022/09/3048.2500.008.2743,2710.12%
2022/09/2928.24108.398.38-83,253-0.25%
2022/09/2728.3000.008.2823,1940.06%
2022/09/2628.4000.008.3823,2040.06%
2022/09/1358.7900.008.7553,3990.15%
2022/09/1200.00228.728.79-223,430-0.64%
2022/09/07208.4900.008.47203,3950.59%
2022/08/3128.6800.008.6923,4330.06%
2022/08/2600.00108.628.61-103,551-0.28%
2022/08/2500.00108.628.58-103,549-0.28%
2022/08/2218.4900.008.4913,7600.03%
2022/08/1700.0028.598.60-23,856-0.05%
2022/08/16208.5600.008.53203,8640.52%
2022/08/0500.00118.178.18-114,125-0.27%
2022/08/04108.0800.008.06104,2180.24%
2022/07/2900.0018.218.16-14,750-0.02%
2022/07/2728.1328.198.1904,8770.00%
2022/07/2600.0028.328.28-24,906-0.04%
2022/07/2500.00308.148.15-304,864-0.62%
2022/07/2228.08218.048.08-194,933-0.39%
2022/07/20208.0600.007.94205,0920.39%
2022/07/1938.0100.007.9835,2000.06%
2022/07/1878.2200.008.2275,4360.13%
2022/07/15208.1000.008.09205,4690.37%
2022/07/1300.00228.258.29-225,602-0.39%
2022/07/122.38.14178.088.03-14.75,958-0.25%
2022/07/0700.0018.328.41-16,779-0.01%
2022/07/0518.4900.008.5317,4780.01%
2022/07/0428.3548.428.36-27,835-0.03%
2022/07/0148.5500.008.4648,6210.05%
2022/06/3038.6628.708.7019,0740.01%
2022/06/29208.8200.008.83209,4070.21%
2022/06/2418.8900.008.89110,4610.01%
2022/06/1638.9000.008.81315,5330.02%
2022/06/1400.0038.698.85-316,129-0.02%
2022/06/1348.77508.718.71-4616,142-0.28%
2022/06/1000.00508.948.94-5016,139-0.31%
2022/06/0900.00229.039.04-2216,190-0.14%
2022/06/0800.00248.998.97-2416,215-0.15%
2022/06/0600.0048.938.91-416,273-0.02%
2022/06/01228.802.18.878.8019.916,3900.12%
2022/05/306028.726048.798.78-216,408-0.01% 大買/大賣/
2022/05/274018.623028.638.629916,2550.61% 大買/大賣/
2022/05/2438.6100.008.63316,3830.02%
2022/05/23218.5618.668.652016,3840.12%
2022/05/2058.64308.648.63-2516,489-0.15%
2022/05/19118.4500.008.551116,5060.07%
2022/05/186228.666128.718.701016,5970.06% 大買/大賣/
2022/05/17308.59308.578.57016,5520.00%
2022/05/1628.4800.008.59216,5710.01%
2022/05/1300.0018.618.61-116,657-0.01%
2022/05/12178.6058.648.481216,7370.07%
2022/05/1178.7438.778.76416,7840.02%
2022/05/1038.92248.808.95-2116,831-0.12%
2022/05/09458.8028.808.674316,9160.25%
2022/05/0529.4029.569.35016,8900.00%
2022/05/0329.3500.009.38216,9000.01%
2022/04/2629.7029.749.76017,3550.00%
2022/04/2229.8529.959.99018,0780.00%
2022/04/2119.6800.009.68119,6600.01%
2022/04/205.59.6100.009.775.520,7800.03%
2022/04/1919.6529.699.69-120,9100.00%
2022/04/1869.5139.539.55321,2170.01%
2022/04/1559.970.710.109.964.320,8540.02%
2022/04/14210.10410.0410.00-220,616-0.01%
2022/04/1310010.1010210.3010.30-220,313-0.01% 大賣/
2022/04/12110.25110.3010.15020,0100.00%
2022/04/11710.4975.610.3510.35-68.619,793-0.35%
2022/04/087810.59210.5010.657619,2710.39%
2022/04/07810.61110.7510.50718,9200.04%
2022/04/061510.571,40010.5010.60-1,38518,120-7.64% 大賣/鉅額交易
2022/03/31210.305910.3910.25-5717,251-0.33%
2022/03/30800.310.2630310.3310.25497.316,8522.95% 大買/大賣/鉅額交易
2022/03/29410.05210.1010.10216,5090.01%
2022/03/2837010.315010.2010.2032016,1331.98% 大買/鉅額交易
2022/03/2538010.4255.410.3010.30324.615,7022.07% 大買/鉅額交易
2022/03/2423610.78105.610.7610.65130.415,0590.87% 大買/大賣/鉅額交易
2022/03/2320010.832710.4911.0017312,7731.35% 大買/鉅額交易
2022/03/2200.00810.0110.00-811,587-0.07%
2022/03/183059.413079.449.50-210,790-0.02% 大買/大賣/
2022/03/1700.0029.149.11-210,324-0.02%
2022/03/1629.0500.009.01210,1460.02%
2022/03/1000.0028.838.87-29,891-0.02%
2022/03/0928.5948.738.64-29,807-0.02%
2022/03/0748.5700.008.5349,6690.04%
2022/02/2558.8000.008.8159,4630.05%
2022/02/2428.8900.008.8629,3960.02%
2022/02/2329.0200.009.0129,3170.02%
2022/02/1600.0039.069.06-39,119-0.03%
2022/02/1400.0039.029.02-38,916-0.03%
2022/02/1100.0020.49.029.07-20.48,777-0.23%
2022/02/1000.0048.958.94-48,615-0.05%
2022/02/090.29.0529.029.05-1.88,491-0.02%
2022/02/080.28.95679.029.02-66.88,251-0.81%
2022/02/07278.83158.858.88128,1060.15%
2022/01/2600.0028.508.52-27,883-0.03%
2022/01/2500.00308.398.39-307,810-0.38%
2022/01/2428.3528.438.5207,7090.00%
2022/01/2168.5800.008.5567,5680.08%
2022/01/20158.6715.38.708.75-0.37,4040.00%
2022/01/192888.831928.788.76967,2901.32% 大買/大賣/
2022/01/18168.79708.878.93-546,927-0.78%
2022/01/172448.691668.708.65786,4731.20% 大買/大賣/
2022/01/14192.39.261579.519.0035.35,8700.60% 大買/大賣/
2022/01/131388.52155.38.619.14-17.34,048-0.43% 大買/大賣/
2022/01/1200.0018.278.31-12,840-0.04%
2022/01/116138.326158.428.30-22,605-0.08% 大買/大賣/
2022/01/0628.0100.008.0122,1770.09%
2022/01/0500.000.37.987.98-0.32,150-0.01%
2022/01/0400.000.28.017.98-0.22,184-0.01%
2022/01/0300.0027.977.99-22,170-0.09%
2021/12/290.37.9927.968.00-1.82,154-0.08%
2021/12/2427.9000.007.8922,1640.09%
2021/12/2137.9100.007.9032,2100.14%
2021/12/0627.8700.007.8323,9160.05%
2021/11/1828.2610.38.168.17-8.34,835-0.17%
2021/11/17168.0800.008.12164,8790.33%
2021/11/05107.8300.007.84104,6660.21%
2021/11/0400.00107.847.85-104,660-0.21%
2021/11/0357.8600.007.8654,6640.11%
2021/10/1577.8800.007.8974,6950.15%
2021/10/1437.7700.007.8834,7200.06%
2021/10/0127.5100.007.5224,7710.04%
2021/09/230.37.5500.007.530.34,6470.01%
2021/09/17108.0200.007.80104,4280.23%
2021/09/13208.1400.008.12203,1850.63%
2021/09/0700.002.38.138.19-2.32,863-0.08%
2021/09/0300.000.37.657.71-0.32,491-0.01%
2021/08/2300.0017.117.13-11,894-0.05%
2021/08/1300.00106.966.94-101,793-0.56%
2021/08/06106.9300.006.96102,0070.50%
2021/07/2816.9400.006.9612,5260.04%
2021/06/2900.0037.067.07-33,604-0.08%
2021/06/2800.0017.117.10-13,625-0.03%
2021/06/2300.0016.967.12-13,634-0.03%
2021/06/2200.0026.956.95-23,609-0.06%
2021/06/2116.9100.006.9013,6320.03%
2021/06/1600.0036.956.93-33,667-0.08%
2021/05/2800.0017.017.02-13,876-0.03%
2021/05/2500.00106.946.91-103,909-0.26%
2021/05/1716.6400.006.6513,9390.03%
2021/05/14116.8800.006.88113,8740.28%
2021/05/1316.8600.006.9013,8220.03%
2021/05/1000.0027.447.52-23,561-0.06%
2021/05/0757.2500.007.2453,4800.14%
2021/05/0600.00117.287.24-113,465-0.32%
2021/05/0427.1600.007.1723,3600.06%
2021/04/2800.0027.607.61-23,148-0.06%
2021/04/2327.5100.007.5522,9400.07%
2021/04/21107.3000.007.35102,7210.37%
2021/04/190.27.3500.007.450.22,6190.01%
2021/04/1200.00126.997.02-122,250-0.53%
2021/04/07106.9700.006.95102,4280.41%
2021/03/2426.8500.006.8822,5200.08%
2021/03/1016.9700.006.9712,3780.04%
2021/03/0400.00206.916.95-202,335-0.86%
2021/03/03206.9100.006.97202,3240.86%
2021/02/2400.0016.926.90-12,274-0.04%
2021/02/0216.5200.006.5912,4100.04%
2021/01/2000.00306.656.61-302,633-1.14%
2021/01/1906.7400.006.7502,6470.00%
2021/01/1100.0016.956.91-12,961-0.03%
2021/01/0500.0016.846.88-12,912-0.03%
2021/01/0400.0066.816.86-62,917-0.21%
2020/12/31326.99156.906.93172,8910.59%
2020/12/3046.9000.006.9442,8410.14%
2020/12/1100.00166.536.50-162,557-0.63%
2020/12/0200.0056.616.60-52,545-0.20%
2020/11/2300.0056.636.63-52,436-0.21%
2020/11/1100.0056.556.58-52,293-0.22%
2020/11/02106.3700.006.40102,0930.48%
2020/10/3056.3900.006.4152,0950.24%
2020/10/2956.4300.006.4452,0930.24%
2020/10/2866.4656.476.4712,0630.05%
2020/10/26106.4956.456.5052,0490.24%
2020/10/2300.0036.556.54-31,728-0.17%
2020/10/2116.5600.006.5711,7380.06%
2020/10/1600.00126.636.61-121,724-0.70%
2020/10/1500.0036.636.65-31,781-0.17%
2020/10/1476.6100.006.6171,7640.40%
2020/10/0656.7000.006.7451,6540.30%
2020/09/2956.7300.006.7451,6470.30%
2020/09/2856.7400.006.7751,6550.30%
2020/09/0956.8000.006.9051,4950.33%
2020/09/0756.8700.006.8551,4820.34%
2020/08/1700.0026.776.78-21,428-0.14%
2020/08/0726.7000.006.7121,3550.15%
2020/05/2000.0017.187.11-11,545-0.06%
2020/03/1316.1500.006.5911,0130.10%
2020/03/1116.9900.007.0018580.12%
2020/03/0527.4800.007.4927510.27%
2020/02/1917.6200.007.6317570.13%
2020/01/1600.0057.817.81-5824-0.61%
2019/12/0257.7500.007.7659250.54%
2019/11/1300.0047.727.72-4981-0.41%
2019/11/0800.0037.787.78-3938-0.32%
2019/10/2137.7100.007.7038300.36%
2019/08/0600.0017.977.87-11,220-0.08%
2019/07/2600.0017.877.88-11,252-0.08%
2019/07/02208.1200.007.96201,2551.59%
2019/06/1900.00248.338.30-241,169-2.05%
2019/06/12208.2800.008.30201,1991.67%
2019/06/1148.4900.008.4141,1840.34%
2019/06/1000.00328.418.43-321,156-2.77%
2019/06/03108.2000.008.37101,1050.90%
2019/05/31208.4200.008.43201,1161.79%
2019/04/2600.0027.837.82-2705-0.28%
2019/03/1900.0027.997.94-2508-0.39%
2019/03/0527.6900.007.6823860.52%
2019/03/0427.7800.007.8023610.55%
2019/01/1000.00107.907.90-10450-2.22%
2018/12/2700.0018.008.00-1587-0.17%
2018/12/1400.0037.957.95-3681-0.44%
2018/12/0628.0000.007.9627150.28%
2018/07/1100.00178.398.37-17814-2.09%
2018/07/1000.0038.428.40-3816-0.37%
2018/07/0900.0048.428.43-4814-0.49%
2018/06/2800.0028.488.49-2831-0.24%
2018/06/1428.5600.008.5528750.23%
2018/06/0818.5700.008.5618600.12%
2018/06/0738.5200.008.5538570.35%
2018/05/2518.5300.008.5318540.12%
2018/05/2238.5300.008.5339170.33%
2018/05/1800.0028.508.50-2935-0.21%
2018/05/1600.00198.498.49-19950-2.00%
2018/05/1028.5200.008.5221,0360.19%
2018/03/0218.8800.008.8911,9520.05%
2018/02/2200.0038.818.81-32,009-0.15%
2018/02/2100.0028.788.79-22,129-0.09%
2018/02/0728.7618.768.7612,1810.05%
2018/02/0528.8900.008.9022,2150.09%
2018/01/2379.1200.009.1572,0600.34%
2018/01/22209.0369.059.12141,9940.70%
2018/01/1939.0000.009.0131,9440.15%
2018/01/18109.0200.009.00101,9210.52%
2018/01/1619.0000.009.0011,8090.06%
2018/01/1519.0000.008.9811,7680.06%
2018/01/1228.9900.009.0021,7390.12%
王道銀行 相關文章