遠百 (2903)-康和-內湖券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
30.10
漲跌
▲0.25
漲幅
+0.84%
成交量
2,774張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	31.10	30.80	-2	3,522	-0.06%
2024/04/12	2	30.80	0	0.00	30.95	2	3,517	0.06%
2024/04/11	4	31.25	0	0.00	31.25	4	3,501	0.11%
2024/04/09	6	30.95	0	0.00	31.20	6	3,481	0.17%
2024/04/08	19	31.33	0	0.00	31.25	19	3,475	0.55%
2024/04/03	1	29.90	0	0.00	30.00	1	3,443	0.03%
2024/04/01	0	0.00	0.6	29.00	29.20	-0.6	3,475	-0.02%
2024/03/29	0	0.00	34.3	29.43	29.60	-34.3	3,449	-0.99%
2024/03/28	1	29.65	0	0.00	29.70	1	3,430	0.03%
2024/03/27	0	0.00	5	28.95	29.40	-5	3,407	-0.15%
2024/03/25	0	0.00	6	29.25	29.20	-6	3,472	-0.17%
2024/03/22	0	0.00	10	28.58	28.20	-10	3,467	-0.29%
2024/03/21	0	0.00	20	27.96	28.30	-20	3,494	-0.57%
2024/03/18	0	0.00	20	27.22	27.00	-20	3,290	-0.61%
2024/03/15	13	25.90	22	26.65	26.50	-9	3,204	-0.28%
2024/03/14	27	25.50	0	0.00	25.85	27	3,028	0.89%
2024/03/11	10	24.90	0	0.00	25.10	10	2,741	0.36%
2024/03/08	0	0.00	3	24.75	24.75	-3	2,656	-0.11%
2024/03/05	0	0.00	1	25.00	24.80	-1	2,479	-0.04%
2024/03/04	10	24.95	4.9	24.77	24.65	5.1	2,403	0.21%
2024/01/11	4	24.25	0	0.00	24.10	4	2,253	0.18%
2024/01/10	1	24.60	0	0.00	24.60	1	2,277	0.04%
2024/01/04	3	24.75	0	0.00	24.75	3	2,248	0.13%
2024/01/02	2	24.65	0	0.00	24.70	2	2,257	0.09%
2023/12/19	5	25.65	3	25.50	25.60	2	1,738	0.12%
2023/12/05	2	24.40	0	0.00	24.40	2	1,406	0.14%
2023/12/01	11	24.33	0	0.00	24.15	11	1,419	0.77%
2023/11/15	1	24.20	1	24.25	24.40	0	1,561	0.00%
2023/11/14	1	24.05	0	0.00	24.20	1	1,535	0.07%
2023/11/10	2	24.40	0	0.00	24.25	2	1,513	0.13%
2023/11/09	3	24.60	0	0.00	24.70	3	1,493	0.20%
2023/11/08	25	24.74	0	0.00	24.65	25	1,472	1.70%
2023/09/21	0	0.00	15	23.40	23.25	-15	1,716	-0.87%
2023/08/31	3	23.65	0	0.00	23.70	3	1,734	0.17%
2023/08/30	4	23.60	0	0.00	23.85	4	1,716	0.23%
2023/08/29	3	23.30	0	0.00	23.15	3	1,676	0.18%
2023/08/28	0	0.00	0.6	22.80	22.80	-0.6	1,647	-0.04%
2023/08/15	0	0.00	1	22.05	22.05	-1	1,650	-0.06%
2023/07/25	0	0.00	0.6	21.70	21.70	-0.6	1,930	-0.03%
2023/07/18	2	22.65	0	0.00	22.30	2	1,874	0.11%
2023/07/17	3	23.80	0	0.00	23.80	3	1,801	0.17%
2023/07/11	1	23.95	0	0.00	24.00	1	1,700	0.06%
2023/06/02	0	0.00	0.1	24.20	24.20	-0.1	1,579	0.00%
2023/05/18	0	0.00	8	24.20	24.40	-8	1,720	-0.47%
2023/05/16	0.1	23.25	0	0.00	23.30	0.1	1,585	0.01%
2023/05/12	0.1	23.10	0	0.00	23.25	0.1	1,530	0.01%
2023/05/11	0	0.00	40	23.35	23.20	-40	1,522	-2.63%
2023/03/17	1	22.80	2	22.60	22.80	-1	1,792	-0.06%
2023/03/16	0	0.00	3	22.50	22.40	-3	1,755	-0.17%
2023/03/10	3	22.77	0	0.00	22.85	3	1,704	0.18%
2023/03/09	1	22.95	0	0.00	22.90	1	1,688	0.06%
2023/03/08	2	22.83	30	22.90	22.95	-28	1,683	-1.66%
2023/03/07	3	22.93	0	0.00	22.95	3	1,666	0.18%
2023/03/06	5	22.80	0	0.00	23.00	5	1,645	0.30%
2023/03/03	4	22.65	0	0.00	22.85	4	1,600	0.25%
2023/02/24	2	22.48	0	0.00	22.50	2	1,494	0.13%
2023/02/23	53	22.52	0	0.00	22.55	53	1,467	3.61%
2023/02/22	0	0.00	2	22.05	22.05	-2	1,371	-0.15%
2023/02/09	0	0.00	1	21.65	21.50	-1	1,305	-0.08%
2023/02/07	1	22.10	0	0.00	22.20	1	1,276	0.08%
2022/12/01	0	0.00	1	19.90	20.20	-1	558	-0.18%
2022/11/29	1	19.60	0	0.00	19.65	1	522	0.19%
2022/08/23	0	0.00	0.1	20.15	20.20	-0.1	580	-0.02%
2022/08/18	0	0.00	0.1	19.90	19.85	-0.1	569	-0.01%
2022/08/17	0	0.00	1	20.05	19.85	-1	575	-0.17%
2022/08/16	0	0.00	0.1	19.40	19.50	-0.1	565	-0.01%
2022/08/12	0	0.00	0.1	19.25	19.20	-0.1	565	-0.01%
2022/07/13	1.1	19.56	0	0.00	19.55	1.1	565	0.19%
2022/07/04	0	0.00	0.1	20.50	20.50	-0.1	534	-0.02%
2022/05/05	0	0.00	0	20.90	20.80	0	476	-0.01%
2022/04/06	0	0.00	0.2	21.15	21.30	-0.2	561	-0.04%
2022/03/02	0	0.00	1	21.35	21.35	-1	560	-0.18%
2022/02/18	0	0.00	1	21.40	21.55	-1	608	-0.16%
2022/01/13	0	0.00	1	21.45	21.35	-1	563	-0.18%
2022/01/03	0	0.00	4	21.45	21.45	-4	604	-0.66%
2021/12/23	1	21.20	0	0.00	21.25	1	678	0.15%
2021/12/21	0	0.00	1	21.00	21.05	-1	700	-0.14%
2021/11/18	0	0.00	0.2	22.40	22.55	-0.2	750	-0.03%
2021/11/17	0	0.00	1	22.20	22.25	-1	736	-0.14%
2021/11/15	0	0.00	0.4	22.25	22.30	-0.4	755	-0.05%
2021/11/03	2	22.10	0	0.00	22.20	2	786	0.25%
2021/10/21	1	22.35	0	0.00	22.60	1	806	0.12%
2021/09/01	0	0.00	0	21.70	21.95	0	839	0.00%
2021/07/23	1	24.10	0	0.00	24.10	1	1,004	0.10%
2021/07/19	1	24.15	0	0.00	24.05	1	1,027	0.10%
2021/07/16	1	23.95	0	0.00	23.95	1	1,032	0.10%
2021/07/15	5	23.88	0	0.00	23.95	5	1,038	0.48%
2021/07/14	1	23.90	0	0.00	23.85	1	1,055	0.09%
2021/07/01	0	0.00	0.3	23.20	23.30	-0.3	1,060	-0.03%
2021/06/28	0	0.00	11	22.97	22.90	-11	1,052	-1.04%
2021/05/17	0	0.00	0.3	21.00	20.85	-0.3	1,138	-0.03%
2021/05/03	0	0.00	2	24.55	24.50	-2	1,065	-0.19%
2021/04/28	3	25.25	0	0.00	25.10	3	1,070	0.28%
2021/04/23	0	0.00	0.9	24.55	24.70	-0.9	1,069	-0.08%
2021/04/20	0	0.00	10	24.65	24.80	-10	1,047	-0.95%
2021/03/11	0	0.00	11	23.45	23.35	-11	1,128	-0.97%
2021/03/10	0	0.00	10	23.20	23.15	-10	1,144	-0.87%
2021/02/23	0	0.00	1	22.20	22.65	-1	1,104	-0.09%
2021/01/22	0	0.00	0.3	22.15	22.25	-0.3	1,007	-0.03%
2021/01/15	0	0.00	0	23.10	23.15	0	920	0.00%
2021/01/12	0	0.00	0	23.05	23.20	0	914	0.00%
2020/12/18	0	0.00	3	23.90	24.05	-3	1,006	-0.30%
2020/12/07	0	0.00	20	24.95	24.80	-20	1,262	-1.58%
2020/11/10	0	0.00	0.1	24.40	24.50	-0.1	1,612	0.00%
2020/11/05	3	23.95	0	0.00	24.20	3	1,636	0.18%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/08/28	2	25.95	0	0.00	26.00	2	1,570	0.13%
2020/08/24	0	0.00	2	25.90	26.00	-2	1,375	-0.15%
2020/08/21	0	0.00	0.3	25.60	25.75	-0.3	1,405	-0.02%
2020/06/03	0	0.00	1	24.55	25.05	-1	1,480	-0.07%
2020/05/29	1	24.30	0	0.00	24.00	1	1,538	0.06%
2020/05/19	0	0.00	1	24.00	24.30	-1	1,557	-0.06%
2020/04/14	0	0.00	10	21.55	22.15	-10	1,672	-0.60%
2020/03/02	0	0.00	3	24.05	24.00	-3	1,751	-0.17%
2020/02/13	10	25.07	10	25.05	25.10	0	1,946	0.00%
2020/02/10	0	0.00	1	24.00	24.30	-1	1,910	-0.05%
2020/02/05	0	0.00	40	24.15	24.00	-40	1,934	-2.07%
2020/01/30	0	0.00	1	24.10	24.00	-1	1,887	-0.05%
2020/01/20	1	25.35	0	0.00	25.40	1	1,802	0.06%
2020/01/16	0	0.00	0.5	25.25	25.40	-0.5	1,900	-0.03%
2020/01/15	0	0.00	1	25.60	25.45	-1	2,058	-0.05%
2020/01/10	40	25.58	0	0.00	25.60	40	2,239	1.79%
2020/01/07	1	25.35	0	0.00	25.20	1	2,356	0.04%
2019/12/31	1	26.30	5	26.15	26.05	-4	2,414	-0.17%
2019/12/19	0	0.00	4	25.45	25.30	-4	2,423	-0.17%
2019/12/12	2	25.03	0	0.00	24.95	2	2,331	0.09%
2019/12/11	1	25.35	0	0.00	25.15	1	2,335	0.04%
2019/12/02	0	0.00	1	26.15	26.20	-1	2,401	-0.04%
2019/11/29	0	0.00	2	26.25	26.30	-2	2,397	-0.08%
2019/11/27	1	26.35	0	0.00	26.30	1	2,411	0.04%
2019/11/22	0	0.00	6.6	26.15	26.25	-6.6	2,478	-0.26%
2019/11/20	0	0.00	6	26.78	26.80	-6	2,487	-0.24%
2019/11/15	0	0.00	5	26.20	26.25	-5	2,545	-0.20%
2019/11/14	0	0.00	1	25.60	25.85	-1	2,564	-0.04%
2019/11/06	0	0.00	2	25.60	25.40	-2	2,467	-0.08%
2019/11/05	10	25.75	0	0.00	25.75	10	2,443	0.41%
2019/11/04	2	25.75	0	0.00	25.80	2	2,466	0.08%
2019/10/24	1	26.05	0	0.00	25.90	1	2,919	0.03%
2019/10/23	1	26.50	11	26.46	26.35	-10	2,867	-0.35%
2019/10/16	0	0.00	6	24.95	24.95	-6	2,680	-0.22%
2019/10/07	0	0.00	5	25.25	25.35	-5	2,949	-0.17%
2019/09/19	0	0.00	0.5	23.80	23.90	-0.5	4,598	-0.01%
2019/08/22	0	0.00	10	24.05	24.00	-10	5,091	-0.20%
2019/08/21	5	23.35	0	0.00	23.65	5	5,079	0.10%
2019/08/19	5	23.10	4.2	23.03	23.15	0.8	5,022	0.02%
2019/08/05	1	22.00	0	0.00	22.00	1	5,073	0.02%
2019/08/02	1	21.65	7	22.86	22.80	-6	5,107	-0.12%
2019/08/01	3	22.80	1	22.90	22.50	2	5,040	0.04%
2019/07/31	21	22.84	21	23.31	23.60	0	4,905	0.00%
2019/07/30	1	22.35	3	22.30	22.20	-2	4,801	-0.04%
2019/07/22	0	0.00	2	22.65	22.50	-2	4,553	-0.04%
2019/07/17	1	22.05	3	22.03	22.00	-2	4,447	-0.04%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/10	4	23.70	2	23.60	23.55	2	4,023	0.05%
2019/07/04	15	23.65	20	23.29	23.65	-5	3,759	-0.13%
2019/07/03	4	23.31	1	23.60	23.35	3	3,667	0.08%
2019/06/28	43	22.45	43	22.37	22.50	0	3,242	0.00%
2019/06/27	47	22.15	52	22.05	22.45	-5	3,052	-0.16%
2019/06/26	86	21.07	89	21.12	22.00	-3	2,699	-0.11%
2019/06/06	0	0.00	0.1	17.65	17.75	-0.1	1,538	-0.01%
2019/05/21	0	0.00	1	17.20	17.45	-1	1,372	-0.07%
2019/05/08	0	0.00	2	16.70	16.75	-2	1,199	-0.17%
2019/04/03	2	16.40	0	0.00	16.35	2	1,146	0.17%
2019/02/27	0	0.00	10	16.75	16.30	-10	1,131	-0.88%
2019/02/19	0	0.00	3.5	16.25	16.30	-3.5	1,075	-0.32%
2019/01/30	0.2	16.30	0	0.00	16.40	0.2	1,033	0.02%
2019/01/18	0.2	15.60	0	0.00	15.60	0.2	1,019	0.02%
2019/01/15	5	15.65	0	0.00	15.70	5	1,147	0.44%
2019/01/07	5	15.70	0	0.00	15.80	5	1,264	0.40%
2019/01/04	0	0.00	2	15.65	15.65	-2	1,285	-0.16%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/11/29	1	15.75	0	0.00	15.75	1	1,406	0.07%
2018/10/25	10	14.95	2	15.00	14.90	8	1,524	0.52%
2018/10/24	5	15.30	0	0.00	15.25	5	1,444	0.35%
2018/08/29	0	0.00	1	17.25	17.05	-1	1,685	-0.06%
2018/08/23	0	0.00	5	17.10	17.15	-5	1,819	-0.27%
2018/08/13	0	0.00	3	17.10	17.10	-3	2,030	-0.15%
2018/08/06	0	0.00	2	17.90	17.90	-2	2,179	-0.09%
2018/07/27	1	17.55	0	0.00	17.75	1	2,417	0.04%
2018/07/23	0	0.00	0.2	17.65	17.65	-0.2	2,754	-0.01%
2018/07/17	3	18.60	0	0.00	18.65	3	2,969	0.10%
2018/06/05	2	19.75	0	0.00	19.70	2	4,323	0.05%
2018/05/30	10	18.85	0	0.00	19.20	10	4,230	0.24%
2018/05/28	2	19.70	0	0.00	19.70	2	4,212	0.05%
2018/05/25	3	19.90	0	0.00	19.90	3	4,206	0.07%
2018/05/24	0	0.00	10	19.50	19.70	-10	4,177	-0.24%
2018/05/15	0	0.00	16	19.70	19.35	-16	4,214	-0.38%
2018/05/14	0	0.00	284	19.84	19.70	-284	4,273	-6.65%	大賣/鉅額交易
2018/05/09	0	0.00	120	19.90	19.80	-120	4,417	-2.72%	大賣/鉅額交易
2018/05/03	10	19.50	10	20.00	19.50	0	4,336	0.00%
2018/05/02	10	19.95	10	19.60	19.95	0	4,283	0.00%
2018/04/26	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2018/04/23	0	0.00	1.2	19.22	19.15	-1.2	4,068	-0.03%
2018/04/20	56	18.85	1	19.35	19.15	55	4,052	1.36%
2018/04/19	4	19.05	0	0.00	19.10	4	4,018	0.10%
2018/04/18	0	0.00	7	18.93	19.20	-7	3,944	-0.18%
2018/04/16	0	0.00	10	18.30	18.70	-10	3,771	-0.27%
2018/04/13	6	18.88	0	0.00	18.15	6	3,720	0.16%
2018/04/12	1	18.45	0	0.00	18.50	1	3,570	0.03%
2018/04/11	17	17.96	13.4	17.91	18.00	3.6	3,473	0.10%
2018/04/09	0	0.00	1	16.90	17.00	-1	3,197	-0.03%
2018/04/03	10	16.60	1	16.85	16.75	9	3,210	0.28%
2018/03/29	360	16.20	0	0.00	16.25	360	3,093	11.64%	大買/鉅額交易
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0	0.00	5	16.15	16.15	-5	2,996	-0.17%
2018/03/09	0	0.00	3	15.70	15.75	-3	2,818	-0.11%
2018/03/07	0	0.00	5	15.75	15.60	-5	2,818	-0.18%
2018/03/06	5	15.60	0	0.00	15.60	5	2,793	0.18%
2018/02/21	5	15.60	5	15.80	15.80	0	2,754	0.00%
2018/02/12	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2018/01/31	5	15.50	5	15.65	15.65	0	2,165	0.00%
2018/01/30	0	0.00	2	15.75	15.70	-2	2,121	-0.09%
2018/01/29	5	15.80	10.8	15.79	15.85	-5.8	2,083	-0.28%
2018/01/26	0	0.00	10	15.75	15.80	-10	2,060	-0.49%
2018/01/25	0	0.00	10	15.75	15.75	-10	2,045	-0.49%
2018/01/24	0	0.00	16	15.60	15.65	-16	2,015	-0.79%
2018/01/23	7	15.75	15	15.73	15.70	-8	2,000	-0.40%
2018/01/19	5	15.50	0	0.00	15.55	5	1,874	0.27%
2018/01/18	12	15.50	1	15.45	15.50	11	1,848	0.60%
2018/01/05	0	0.00	6.6	15.24	15.25	-6.6	1,531	-0.43%
2018/01/02	10	15.08	3	15.10	15.05	7	1,360	0.51%