三商 (2905)-康和-內湖券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	16.04	0	0.00	15.85	40	1,514	2.64%
2024/12/12	0	0.00	0.1	16.35	16.20	-0.1	1,520	-0.01%
2024/12/11	20	16.13	0	0.00	16.15	20	1,543	1.30%
2024/12/09	0.1	16.05	0	0.00	15.95	0.1	1,688	0.01%
2024/12/06	0	0.00	0.1	16.45	16.15	-0.1	1,707	-0.01%
2024/12/03	0.2	16.15	0	0.00	16.25	0.2	1,817	0.01%
2024/11/25	0	0.00	0.1	16.60	16.90	-0.1	2,036	0.00%
2024/11/20	0	0.00	0.1	16.75	16.35	-0.1	2,124	0.00%
2024/11/13	0.1	16.90	0	0.00	16.75	0.1	2,374	0.00%
2024/11/11	0.1	16.95	0	0.00	16.85	0.1	2,405	0.00%
2024/11/07	0.1	17.20	0	0.00	17.15	0.1	2,467	0.00%
2024/11/04	0	0.00	0.1	17.25	17.15	-0.1	2,545	0.00%
2024/10/18	0.1	16.95	0	0.00	16.80	0.1	3,024	0.00%
2024/10/07	0	0.00	0.2	18.25	18.30	-0.2	3,163	0.00%
2024/09/30	0.1	18.30	0	0.00	18.05	0.1	3,161	0.00%
2024/09/26	0	0.00	0.1	18.90	18.60	-0.1	3,133	0.00%
2024/09/25	0.1	18.70	0	0.00	18.50	0.1	3,084	0.00%
2024/09/20	0	0.00	0	19.25	19.00	0	3,061	0.00%
2024/09/19	0	0.00	0.3	19.18	19.30	-0.3	2,948	-0.01%
2024/09/18	0.1	18.70	0	0.00	18.55	0.1	2,927	0.00%
2024/09/16	0	0.00	0.1	18.60	19.05	-0.1	2,915	0.00%
2024/09/11	0.1	18.15	0	0.00	18.05	0.1	2,855	0.00%
2024/09/02	0.2	20.08	1	20.05	20.00	-0.8	2,715	-0.03%
2024/08/30	0.1	20.30	0	0.00	20.40	0.1	2,734	0.00%
2024/08/29	1	20.60	0	0.00	20.75	1	2,723	0.04%
2024/08/28	0.1	20.15	0	0.00	20.10	0.1	2,720	0.00%
2024/08/21	0.1	20.70	0	0.00	20.65	0.1	2,832	0.00%
2024/08/20	0	0.00	0.1	21.40	21.10	-0.1	2,814	0.00%
2024/08/19	0	0.00	0.1	20.85	20.90	-0.1	2,794	0.00%
2024/08/16	0.4	20.46	0	0.00	20.35	0.4	2,724	0.01%
2024/08/15	0	0.00	0	21.25	21.10	0	2,695	0.00%
2024/08/12	0	0.00	0.1	20.30	20.35	-0.1	2,775	0.00%
2024/08/05	0	0.00	5	18.95	18.35	-5	2,782	-0.18%
2024/08/02	0.1	19.75	0	0.00	19.95	0.1	2,649	0.00%
2024/08/01	0	0.00	0.1	20.05	20.20	-0.1	2,652	0.00%
2024/07/31	0	0.00	0.1	19.60	19.80	-0.1	2,658	-0.01%
2024/07/30	0	0.00	0.2	19.01	19.30	-0.2	2,607	-0.01%
2024/07/26	0.2	18.13	0	0.00	18.20	0.2	2,628	0.01%
2024/07/16	0.1	18.35	2	18.35	18.55	-2	2,582	-0.08%
2024/07/15	2	18.80	0	0.00	18.60	2	2,571	0.08%
2024/07/11	0.1	17.30	0	0.00	17.30	0.1	2,420	0.00%
2024/07/10	0	0.00	0.1	17.65	17.70	-0.1	2,406	0.00%
2024/06/28	0	0.00	0.1	16.75	16.60	-0.1	2,474	0.00%
2024/06/26	0	0.00	0.3	16.83	16.75	-0.3	2,461	-0.01%
2024/06/25	0.1	16.30	0	0.00	16.50	0.1	2,437	0.00%
2024/06/19	0	0.00	0.2	16.70	16.50	-0.2	2,397	-0.01%
2024/06/18	0	0.00	0.1	16.50	16.50	-0.1	2,383	0.00%
2024/06/13	0.1	16.53	0	0.00	16.50	0.1	2,370	0.00%
2024/06/12	0.1	16.50	0	0.00	16.80	0.1	2,344	0.00%
2024/06/11	0.1	17.65	0	0.00	17.70	0.1	2,264	0.00%
2024/06/06	0.2	17.67	0	0.00	17.55	0.2	2,230	0.01%
2024/06/05	2.1	18.07	15	18.55	18.20	-12.9	2,184	-0.59%
2024/06/04	0.1	18.50	1	18.55	18.45	-0.9	2,158	-0.04%
2024/06/03	0.1	18.56	0	0.00	18.90	0.1	2,126	0.00%
2024/05/31	0	0.00	5.2	17.76	18.40	-5.2	2,069	-0.25%
2024/05/30	0	0.00	101.2	17.84	17.35	-101.2	1,998	-5.06%	大賣/鉅額交易
2024/05/29	5	17.40	0.1	17.70	17.90	4.9	1,962	0.25%
2024/05/28	0	0.00	0.3	17.08	17.35	-0.3	1,901	-0.02%
2024/05/27	0	0.00	0.1	16.34	16.70	-0.1	1,829	-0.01%
2024/05/24	0.1	15.90	0	0.00	15.90	0.1	1,789	0.01%
2024/05/21	0.1	16.50	224	16.84	16.85	-223.9	1,701	-13.16%	大賣/鉅額交易
2024/05/20	0	0.00	0.2	16.80	16.95	-0.2	1,639	-0.01%
2024/05/17	0	0.00	0.1	16.55	16.60	-0.1	1,578	-0.01%
2024/05/16	0.3	16.25	0	0.00	16.35	0.3	1,541	0.02%
2024/05/15	0	0.00	0.1	16.25	16.00	-0.1	1,397	-0.01%
2024/05/14	0	0.00	0.3	15.85	15.95	-0.3	1,335	-0.02%
2024/05/13	0	0.00	0.3	15.53	15.65	-0.3	1,299	-0.02%
2024/05/10	0	0.00	0.6	14.79	15.05	-0.6	1,245	-0.05%
2024/05/06	1	14.65	0.2	14.95	14.65	0.8	1,132	0.07%
2024/05/02	0	0.00	0.2	14.62	14.60	-0.2	1,056	-0.02%
2024/04/30	0.3	14.20	0	0.00	14.15	0.3	1,004	0.02%
2024/04/29	0	0.00	0.2	14.38	14.45	-0.2	957	-0.02%
2024/04/25	0	0.00	0.2	14.25	14.10	-0.2	888	-0.02%
2024/04/24	0	0.00	0.2	13.90	14.05	-0.2	866	-0.02%
2024/04/23	0	0.00	0	13.85	13.75	0	846	0.00%
2024/04/18	0.1	13.55	0	0.00	13.55	0.1	844	0.01%
2024/04/17	0.4	13.60	0	0.00	13.65	0.4	841	0.05%
2024/04/16	0	0.00	0.1	13.75	13.55	-0.1	838	-0.01%
2024/04/15	0	0.00	0.2	13.93	13.80	-0.2	812	-0.02%
2024/04/12	2	13.65	2	13.90	13.65	0	779	0.00%
2024/04/10	0	0.00	1.3	13.07	13.10	-1.3	673	-0.19%
2024/04/01	1	12.60	0	0.00	12.60	1	634	0.16%
2024/03/29	0	0.00	1.5	12.70	12.65	-1.5	638	-0.23%
2024/03/27	0	0.00	0.2	12.50	12.55	-0.2	631	-0.03%
2024/03/26	0	0.00	0	12.50	12.35	0	626	0.00%
2024/03/14	0	0.00	21	12.55	12.60	-21	677	-3.10%
2024/03/13	21	12.63	0	0.00	12.65	21	679	3.09%
2024/02/29	0	0.00	0.4	12.81	12.70	-0.4	682	-0.06%
2024/02/19	0	0.00	0	12.95	12.85	0	861	0.00%
2024/02/15	1	12.35	0	0.00	12.45	1	929	0.11%
2024/02/02	0.1	12.54	0	0.00	12.50	0.1	950	0.01%
2024/01/25	0.2	12.55	0	0.00	12.50	0.2	1,071	0.01%
2024/01/23	0	0.00	0	12.70	12.65	0	1,052	0.00%
2024/01/18	0.2	12.65	0	0.00	12.60	0.2	1,064	0.02%
2024/01/16	0.2	12.90	0	0.00	12.70	0.2	1,079	0.02%
2023/12/27	0	0.00	20.3	13.80	13.80	-20.3	1,118	-1.81%
2023/12/26	0	0.00	1	13.75	13.75	-1	1,117	-0.09%
2023/12/22	0	0.00	0.2	13.80	13.60	-0.2	1,121	-0.01%
2023/12/21	1	13.65	0	0.00	13.65	1	1,131	0.09%
2023/12/20	0	0.00	0.2	13.75	13.75	-0.2	1,152	-0.01%
2023/12/19	0	0.00	0.2	13.75	13.60	-0.2	1,241	-0.02%
2023/12/18	20	13.60	0.2	13.75	13.70	19.9	1,251	1.59%
2023/12/15	0	0.00	0.4	13.65	13.55	-0.4	1,248	-0.03%
2023/12/14	0	0.00	0.1	13.55	13.55	-0.1	1,247	-0.01%
2023/12/11	0.6	13.65	0	0.00	13.35	0.6	1,220	0.05%
2023/12/07	0	0.00	0.5	14.05	13.95	-0.5	1,195	-0.04%
2023/12/06	0	0.00	0.4	13.99	14.00	-0.4	1,207	-0.03%
2023/11/30	0.1	13.60	0	0.00	13.70	0.1	1,225	0.01%
2023/11/28	0.2	13.55	0	0.00	13.60	0.2	1,230	0.01%
2023/11/27	0.4	13.75	0	0.00	13.55	0.4	1,236	0.03%
2023/11/24	0.2	13.65	0	0.00	13.70	0.2	1,243	0.01%
2023/11/22	0	0.00	10.1	13.85	13.85	-10.1	1,241	-0.81%
2023/11/17	0	0.00	0.5	13.74	13.50	-0.5	1,210	-0.04%
2023/11/15	0	0.00	1.2	13.37	13.45	-1.2	1,074	-0.11%
2023/11/14	0	0.00	0.3	13.00	13.00	-0.3	999	-0.03%
2023/11/13	3	12.85	2.1	12.95	12.95	0.9	1,004	0.09%
2023/11/10	0	0.00	0.2	13.10	12.95	-0.2	989	-0.02%
2023/11/09	0	0.00	4.4	13.25	13.10	-4.4	979	-0.45%
2023/11/08	0	0.00	0.2	13.05	13.05	-0.2	933	-0.02%
2023/11/07	0	0.00	0.1	13.10	13.00	-0.1	928	-0.01%
2023/11/06	0	0.00	0.2	13.10	13.10	-0.2	925	-0.02%
2023/11/03	0	0.00	0.3	12.89	12.95	-0.3	904	-0.03%
2023/11/02	0	0.00	0.1	12.75	12.70	-0.1	841	-0.01%
2023/10/31	0	0.00	2	12.65	12.60	-2	826	-0.24%
2023/10/27	0	0.00	0.4	12.90	12.85	-0.4	820	-0.04%
2023/10/26	0	0.00	0.6	12.85	12.85	-0.6	810	-0.07%
2023/10/25	0	0.00	0.2	12.93	12.85	-0.2	803	-0.03%
2023/10/24	0	0.00	0.5	12.62	12.60	-0.5	774	-0.06%
2023/10/20	0	0.00	0.4	12.58	12.60	-0.4	764	-0.05%
2023/10/19	0	0.00	0.2	12.60	12.60	-0.2	756	-0.03%
2023/10/18	0	0.00	1	12.55	12.55	-1	751	-0.13%
2023/09/25	0.5	12.55	0	0.00	12.50	0.5	695	0.07%
2023/09/22	10.2	12.60	2	12.60	12.55	8.2	677	1.20%
2023/09/21	10	13.15	0	0.00	12.85	10	577	1.73%
2023/09/20	0.4	13.20	0	0.00	13.20	0.4	567	0.06%
2023/09/07	0	0.00	2	13.55	13.55	-2	517	-0.39%
2023/09/06	0.3	13.25	0	0.00	13.30	0.3	487	0.06%
2023/09/01	1	13.30	0.8	13.45	13.40	0.2	462	0.04%
2023/08/31	1	13.30	0.7	13.43	13.40	0.4	455	0.08%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/28	0	0.00	0.3	13.80	13.65	-0.3	423	-0.07%
2023/08/25	1	13.60	0.3	13.90	13.70	0.8	422	0.18%
2023/08/24	1	13.70	0.4	13.75	13.60	0.7	416	0.16%
2023/08/22	0.1	14.10	0	0.00	14.20	0.1	395	0.03%
2023/08/17	0	0.00	0	14.15	13.85	0	389	-0.01%
2023/08/11	0	0.00	2	14.40	14.35	-2	386	-0.52%
2023/08/09	0	0.00	0	14.75	14.45	0	386	0.00%
2023/08/07	0	0.00	0.2	14.85	14.60	-0.2	382	-0.05%
2023/08/04	0	0.00	0.3	14.80	14.65	-0.3	381	-0.08%
2023/08/02	0	0.00	0.8	14.78	14.75	-0.8	381	-0.20%
2023/08/01	0	0.00	0.6	14.80	14.75	-0.6	382	-0.15%
2023/07/31	0	0.00	0.3	14.85	14.65	-0.3	381	-0.08%
2023/07/28	0	0.00	0.7	14.83	14.75	-0.7	377	-0.17%
2023/07/27	0	0.00	0.3	14.75	14.70	-0.3	377	-0.08%
2023/07/26	0	0.00	0.3	14.85	14.55	-0.3	378	-0.09%
2023/07/24	0	0.00	0.7	14.70	14.50	-0.7	378	-0.17%
2023/07/19	1	14.55	0	0.00	14.55	1	373	0.27%
2023/07/13	1	14.90	0	15.05	14.85	1	366	0.27%
2023/07/11	0	0.00	3	15.00	15.25	-3	364	-0.82%
2023/07/10	0	14.75	0	0.00	14.85	0	364	0.01%
2023/07/07	0	0.00	1	14.95	14.85	-1	364	-0.27%
2023/07/06	30	14.95	0	0.00	14.95	30	358	8.36%
2023/07/05	0	0.00	0.4	15.25	15.15	-0.4	350	-0.12%
2023/07/04	0	0.00	6	15.24	15.20	-6	351	-1.70%
2023/07/03	0	0.00	1.3	15.26	15.20	-1.3	352	-0.37%
2023/06/30	0	0.00	33.2	15.20	15.20	-33.2	346	-9.56%
2023/06/28	31	15.05	10	15.15	15.00	21	344	6.10%
2023/06/27	34	15.17	0.5	15.20	15.20	33.5	337	9.94%
2023/06/26	20	15.20	0	0.00	15.20	20	332	6.02%
2023/06/21	40	15.05	0	0.00	15.25	40	333	11.98%
2023/06/20	31	15.10	0.3	15.20	15.10	30.7	327	9.37%
2023/06/16	1	15.30	0.7	15.42	15.20	0.4	323	0.11%
2023/06/15	16	15.25	0.3	15.45	15.35	15.7	321	4.88%
2023/06/14	4	15.25	0	0.00	15.30	4	326	1.22%
2023/06/13	0	0.00	0.2	15.55	15.40	-0.2	332	-0.06%
2023/06/12	0	0.00	0.1	15.35	15.30	-0.1	330	-0.02%
2023/06/09	10.4	15.20	0	0.00	15.30	10.4	336	3.09%
2023/06/07	0	0.00	0.5	15.40	15.40	-0.5	341	-0.15%
2023/06/06	0	0.00	0.3	15.31	15.30	-0.3	340	-0.09%
2023/06/05	1	15.20	1	15.35	15.20	0.1	337	0.01%
2023/06/01	10	15.05	0	0.00	15.10	10	339	2.95%
2023/05/31	10	15.00	0	0.00	15.00	10	338	2.95%
2023/05/26	1	15.15	0.4	15.34	15.20	0.6	343	0.16%
2023/05/24	0	0.00	30	15.33	15.35	-30	351	-8.55%
2023/05/23	0.2	15.39	0	0.00	15.40	0.2	359	0.07%
2023/05/12	0	14.75	0	0.00	14.90	0	396	0.00%
2023/05/09	10	15.00	0	0.00	14.95	10	396	2.52%
2023/05/08	10	15.05	0	0.00	15.00	10	400	2.49%
2023/05/05	10	15.10	0	0.00	15.15	10	403	2.48%
2023/05/04	0	0.00	0	15.35	15.15	0	407	0.00%
2023/04/27	1	15.10	0	0.00	15.05	1	409	0.24%
2023/04/19	10	15.30	0	0.00	15.30	10	386	2.59%
2023/04/18	0	0.00	0.3	15.45	15.40	-0.3	376	-0.09%
2023/04/17	0	0.00	0.1	15.50	15.40	-0.1	377	-0.01%
2023/04/13	10	15.30	0	0.00	15.40	10	366	2.73%
2023/04/12	0	0.00	0.2	15.50	15.35	-0.2	359	-0.04%
2023/04/11	1	15.40	0.8	15.54	15.40	0.3	357	0.08%
2023/04/10	0	0.00	0.5	15.35	15.50	-0.5	357	-0.14%
2023/03/31	10	15.30	0	0.00	15.35	10	356	2.81%
2023/02/17	0	0.00	0.5	16.50	16.65	-0.5	361	-0.14%
2023/02/10	0	0.00	0.3	15.90	15.60	-0.3	352	-0.07%
2023/02/09	0	0.00	0	15.95	15.65	0	353	0.00%
2023/02/02	0	0.00	0.2	15.75	15.70	-0.2	345	-0.04%
2023/01/31	0	0.00	0.8	15.50	15.35	-0.8	339	-0.25%
2023/01/17	0	0.00	10	15.35	15.40	-10	342	-2.92%
2023/01/13	0.1	15.30	0	0.00	15.30	0.1	352	0.03%
2023/01/12	0	0.00	0.1	15.45	15.35	-0.1	393	-0.02%
2023/01/11	0.5	15.40	0	0.00	15.40	0.5	395	0.13%
2023/01/06	0	0.00	0.6	15.40	15.35	-0.6	412	-0.15%
2023/01/05	0.1	15.35	0	0.00	15.30	0.1	423	0.02%
2023/01/04	0	0.00	0.3	15.35	15.35	-0.3	428	-0.07%
2023/01/03	0	0.00	0.7	15.20	15.10	-0.7	434	-0.17%
2022/12/30	0	0.00	0.1	15.25	15.15	-0.1	437	-0.02%
2022/12/29	10	15.00	0	0.00	15.15	10	440	2.27%
2022/12/23	0	0.00	1	15.05	15.05	-1	467	-0.21%
2022/12/22	0	0.00	0	15.65	15.15	0	473	0.00%
2022/12/21	0.7	15.03	0	0.00	15.00	0.7	485	0.15%
2022/12/20	0	0.00	0.3	15.15	15.00	-0.3	500	-0.06%
2022/12/19	0.3	15.30	0.1	15.40	15.20	0.1	513	0.03%
2022/12/16	2.3	15.20	0.9	15.35	15.10	1.4	517	0.26%
2022/12/15	0.1	15.35	0.4	15.45	15.40	-0.3	520	-0.05%
2022/12/14	0	0.00	1	15.60	15.40	-1	528	-0.18%
2022/12/13	1.7	15.31	38.2	15.31	15.30	-36.5	533	-6.85%
2022/12/12	0	0.00	1	15.45	15.40	-1	540	-0.18%
2022/12/09	0	0.00	1.5	15.48	15.45	-1.5	556	-0.28%
2022/12/08	21	15.27	0	15.45	15.30	21	566	3.71%
2022/12/07	1.4	15.45	0.3	15.60	15.50	1	579	0.18%
2022/12/06	2	15.74	7	16.00	15.55	-5	585	-0.85%
2022/12/05	1	16.15	138	16.11	16.05	-137	596	-22.95%	大賣/鉅額交易
2022/12/02	3	16.08	0	0.00	16.10	3	624	0.48%
2022/12/01	8	16.00	1	16.05	16.10	7	652	1.07%
2022/11/30	0	0.00	0.2	15.50	16.10	-0.2	655	-0.02%
2022/11/28	1.1	14.80	0	0.00	14.85	1.1	628	0.17%
2022/11/25	1	14.95	0	0.00	15.00	1	633	0.16%
2022/11/23	0	0.00	0.2	14.75	14.70	-0.2	637	-0.03%
2022/11/22	0	0.00	0.4	14.75	14.65	-0.4	645	-0.06%
2022/11/18	0	0.00	0	14.85	14.65	0	650	0.00%
2022/11/17	0	0.00	0.2	14.80	14.65	-0.2	652	-0.04%
2022/11/16	1	14.50	0	0.00	14.40	1	652	0.15%
2022/11/15	0	0.00	0.5	14.90	14.65	-0.5	646	-0.08%
2022/11/14	1	14.55	1	14.90	14.65	0	637	0.00%
2022/11/11	1	14.50	0	0.00	14.50	1	624	0.16%
2022/11/04	0	0.00	0.5	14.55	14.50	-0.5	625	-0.07%
2022/11/02	0.2	14.35	0	0.00	14.35	0.2	620	0.03%
2022/11/01	0	0.00	0.2	14.40	14.30	-0.2	622	-0.03%
2022/10/31	0	0.00	0.3	14.30	14.15	-0.3	621	-0.05%
2022/10/28	0.4	14.20	0.1	14.30	14.20	0.3	625	0.05%
2022/10/27	3	14.15	0	0.00	14.30	3	627	0.48%
2022/10/26	0	0.00	0.3	14.10	14.10	-0.3	626	-0.05%
2022/10/25	0	0.00	1.1	14.38	13.95	-1.1	622	-0.18%
2022/10/24	0	0.00	1.5	14.27	14.20	-1.5	620	-0.24%
2022/10/21	0	0.00	1	13.95	13.95	-1	619	-0.16%
2022/10/20	3	13.78	2	13.95	13.60	1	614	0.16%
2022/10/19	2	14.18	1.2	14.37	14.15	0.8	575	0.13%
2022/10/18	1	14.10	2.1	14.38	14.40	-1.1	574	-0.20%
2022/10/14	0	0.00	0.8	14.35	14.40	-0.8	589	-0.13%
2022/10/13	1	14.15	0.4	14.10	14.00	0.6	586	0.10%
2022/10/12	2	14.18	1.9	14.39	14.35	0.1	577	0.03%
2022/10/11	20	14.10	0	0.00	14.50	20	574	3.48%
2022/10/07	0	0.00	3.5	14.51	14.60	-3.5	570	-0.61%
2022/10/06	0	0.00	0.7	14.59	14.55	-0.7	567	-0.12%
2022/10/05	1	14.30	0	0.00	14.50	1	568	0.18%
2022/10/04	3	14.35	2	14.57	14.40	1	565	0.18%
2022/10/03	10	14.40	1	14.50	14.50	9	557	1.62%
2022/09/30	1	14.20	0.8	14.42	14.50	0.2	551	0.03%
2022/09/29	6	14.21	0.6	14.55	14.50	5.4	543	1.00%
2022/09/28	52	14.22	1.2	14.27	14.15	50.8	535	9.49%
2022/09/27	27	14.39	1.4	14.56	14.50	25.6	528	4.84%
2022/09/26	1	14.60	0.8	14.75	14.70	0.2	515	0.04%
2022/09/23	2	15.08	2	15.25	15.10	0	506	0.00%
2022/09/22	31	15.05	3.4	15.19	15.15	27.6	504	5.46%
2022/09/21	24	15.20	3.4	15.36	15.15	20.6	497	4.15%
2022/09/20	0	0.00	1.2	15.46	15.35	-1.2	489	-0.25%
2022/09/19	5	15.21	16	15.28	15.30	-11	487	-2.25%
2022/09/16	1	15.50	1	15.50	15.50	0	480	0.00%
2022/09/15	0	0.00	20	15.65	15.75	-20	472	-4.23%
2022/09/12	3	15.92	0	0.00	15.90	3	446	0.67%
2022/09/07	30	17.30	0	0.00	17.20	30	394	7.60%
2022/09/06	21	17.65	0	0.00	17.75	21	366	5.72%
2022/09/01	1	17.95	0	0.00	17.85	1	341	0.29%
2022/08/31	1	17.90	15.8	17.95	18.15	-14.8	331	-4.46%
2022/08/29	1	18.15	17.6	18.06	18.00	-16.6	315	-5.25%
2022/08/16	2	18.10	0	0.00	18.20	2	288	0.69%
2022/08/15	1	18.10	0	0.00	18.15	1	286	0.35%
2022/08/12	0	0.00	1.4	18.24	18.45	-1.4	297	-0.47%
2022/08/09	3	18.05	1	18.05	18.05	2	301	0.66%
2022/08/04	10	17.65	0	0.00	17.60	10	325	3.07%
2022/08/03	10	17.75	0	0.00	17.75	10	321	3.11%
2022/08/02	10	17.75	0	0.00	18.00	10	320	3.12%
2022/07/29	20	17.70	0	0.00	17.75	20	326	6.12%
2022/07/28	1	17.65	1	17.75	17.80	0	326	0.00%
2022/07/22	2	17.50	0.7	17.85	17.90	1.3	333	0.39%
2022/07/21	2	18.45	0	0.00	18.45	2	321	0.62%
2022/07/20	2	18.65	0	0.00	18.45	2	315	0.63%
2022/07/13	1	18.65	0	0.00	19.05	1	327	0.31%
2022/06/27	0	0.00	20	20.08	20.00	-20	349	-5.72%
2022/06/23	0.3	19.20	0	0.00	19.30	0.3	340	0.09%
2022/06/21	0	0.00	10	19.20	19.30	-10	333	-3.00%
2022/06/13	10	19.00	0	0.00	19.00	10	332	3.01%
2022/05/18	0	0.00	2	19.10	19.45	-2	350	-0.57%
2022/05/17	0	0.00	4.4	19.10	19.20	-4.4	349	-1.26%
2022/05/16	1	18.70	0	0.00	18.90	1	347	0.29%
2022/05/13	12	19.79	0	0.00	19.80	12	325	3.69%
2022/05/12	7	19.85	0	0.00	19.80	7	325	2.15%
2022/05/11	3	20.05	0	0.00	20.15	3	324	0.92%
2022/05/05	1	20.25	0	0.00	20.30	1	326	0.31%
2022/04/29	1	20.30	0	0.00	20.45	1	338	0.30%
2022/04/21	2	21.35	0	0.00	21.25	2	351	0.57%
2022/04/19	0	0.00	11	21.85	22.00	-11	346	-3.18%
2022/04/18	0.4	21.80	0	0.00	21.90	0.4	344	0.12%
2022/04/15	1	22.00	0	0.00	22.05	1	345	0.29%
2022/04/07	1	21.70	0	0.00	21.45	1	327	0.31%
2022/03/17	2	21.50	0	0.00	21.45	2	352	0.57%
2021/12/27	1	22.45	0	0.00	22.55	1	821	0.12%
2021/12/22	1	22.40	0	0.00	22.40	1	988	0.10%
2021/12/21	1	22.45	0	0.00	22.45	1	1,034	0.10%
2021/12/20	1	22.20	0	0.00	22.30	1	1,110	0.09%
2021/12/15	1	22.40	0	0.00	22.40	1	1,213	0.08%
2021/12/06	0	0.00	1	22.90	22.95	-1	1,222	-0.08%
2021/11/29	1	22.95	0	0.00	23.10	1	1,259	0.08%
2021/11/22	2	23.35	0	0.00	23.50	2	1,292	0.15%
2021/11/18	0	0.00	2	24.00	24.05	-2	1,290	-0.16%
2021/11/11	4	23.05	0	0.00	23.15	4	1,293	0.31%
2021/11/10	2	23.08	0	0.00	23.05	2	1,309	0.15%
2021/11/01	1	23.05	0	0.00	23.15	1	1,375	0.07%
2021/10/27	1	23.35	0	0.00	23.45	1	1,385	0.07%
2021/10/20	5	23.26	0	0.00	23.65	5	1,380	0.36%
2021/10/14	1	23.70	0	0.00	23.55	1	1,382	0.07%
2021/10/13	0	0.00	5	24.05	23.80	-5	1,381	-0.36%
2021/10/07	0	0.00	1	25.20	25.40	-1	1,329	-0.08%
2021/10/04	1	25.00	1	25.15	25.00	0	1,263	0.00%
2021/09/29	1	25.35	0	0.00	25.20	1	1,153	0.09%
2021/09/27	2	25.90	0	0.00	25.80	2	1,071	0.19%
2021/09/23	4	24.75	1	24.75	24.70	3	983	0.31%
2021/09/17	0	0.00	10	23.60	23.80	-10	927	-1.08%
2021/09/01	0	0.00	3	23.17	23.45	-3	986	-0.30%
2021/08/11	0	0.00	10	23.50	23.50	-10	1,150	-0.87%
2021/08/03	10	23.85	0	0.00	23.90	10	1,373	0.73%
2021/07/28	0	0.00	10	23.25	23.60	-10	1,394	-0.72%
2021/07/26	10	23.60	0	0.00	23.60	10	1,445	0.69%
2021/07/16	0	0.00	2	23.30	23.15	-2	1,524	-0.13%
2021/07/12	2	22.75	1	22.80	22.80	1	1,626	0.06%
2021/07/09	1	22.85	0	0.00	22.85	1	1,625	0.06%
2021/07/08	0	0.00	2	23.20	23.15	-2	1,630	-0.12%
2021/07/05	0	0.00	5	22.65	22.70	-5	1,621	-0.31%
2021/07/02	0	0.00	0.1	22.50	22.55	-0.1	1,629	-0.01%
2021/06/28	1	22.55	0	0.00	22.55	1	1,615	0.06%
2021/06/25	1	22.70	0	0.00	22.60	1	1,612	0.06%
2021/06/18	2	22.55	0	0.00	22.55	2	1,591	0.13%
2021/06/09	5	22.60	0	0.00	22.60	5	1,533	0.33%
2021/06/07	0	0.00	3	23.70	24.00	-3	1,405	-0.21%
2021/05/28	0	0.00	2.3	21.75	21.75	-2.3	1,278	-0.18%
2021/05/19	0	0.00	4	21.45	21.60	-4	1,279	-0.31%
2021/05/18	4	21.55	0	0.00	21.60	4	1,265	0.32%
2021/05/10	0	0.00	1	23.10	23.00	-1	1,009	-0.10%
2021/05/06	0	0.00	2.4	22.22	22.30	-2.4	994	-0.24%
2021/04/27	3	23.65	0	0.00	23.45	3	853	0.35%
2021/04/26	0	0.00	0.1	23.30	23.45	-0.1	837	-0.01%
2021/04/23	0	0.00	1	23.15	23.25	-1	807	-0.12%
2021/04/20	10	22.95	0	0.00	23.05	10	732	1.36%
2021/04/19	0	0.00	2	23.00	23.05	-2	708	-0.28%
2021/04/08	0	0.00	2	21.45	21.40	-2	604	-0.33%
2021/03/30	1.1	21.09	0	0.00	21.30	1.1	585	0.19%
2021/03/18	2	20.80	0	0.00	20.75	2	613	0.33%
2021/03/17	1	20.80	0	0.00	20.75	1	614	0.16%
2021/02/25	0	0.00	2	21.30	21.20	-2	624	-0.32%
2021/01/19	0	0.00	1	20.55	20.60	-1	674	-0.15%
2021/01/13	0	0.00	0	20.95	21.05	0	714	0.00%
2021/01/12	0	20.50	2	20.60	20.50	-2	706	-0.28%
2020/12/30	0	0.00	0	20.50	20.75	0	711	0.00%
2020/12/21	0	0.00	21	20.20	20.45	-21	708	-2.97%
2020/12/14	0	0.00	0.2	20.80	20.80	-0.2	711	-0.03%
2020/12/11	0.4	20.70	0	0.00	20.80	0.4	718	0.06%
2020/11/16	2	20.95	0	0.00	21.05	2	804	0.25%
2020/11/10	0	0.00	2	21.45	21.65	-2	803	-0.25%
2020/11/06	2	20.90	0	0.00	20.90	2	821	0.24%
2020/11/04	0	0.00	1	21.05	21.10	-1	850	-0.12%
2020/11/02	1	20.70	0	0.00	20.65	1	933	0.11%
2020/10/30	0.1	20.80	0	0.00	20.75	0.1	1,040	0.01%
2020/10/22	0	0.00	2	21.80	22.00	-2	1,447	-0.14%
2020/10/16	5	21.22	0	0.00	21.20	5	1,480	0.34%
2020/10/14	0	0.00	0.5	21.55	21.50	-0.5	1,510	-0.03%
2020/09/30	5	21.50	0	0.00	21.55	5	1,617	0.31%
2020/09/23	2	22.40	0	0.00	22.00	2	1,679	0.12%
2020/09/18	0	0.00	2	23.30	23.35	-2	1,763	-0.11%
2020/09/15	2	22.70	0	0.00	22.60	2	1,810	0.11%
2020/09/14	1.8	22.80	0	0.00	22.75	1.8	1,818	0.10%
2020/09/08	6	23.56	0	0.00	23.40	6	1,889	0.32%
2020/09/02	0	0.00	5	24.20	24.35	-5	2,015	-0.25%
2020/08/28	0	0.00	1	24.30	24.35	-1	2,092	-0.05%
2020/08/26	5	23.85	0	0.00	23.85	5	2,122	0.24%
2020/08/25	10	23.90	0	0.00	23.90	10	2,137	0.47%
2020/08/24	1	23.60	0	0.00	23.50	1	2,134	0.05%
2020/08/13	5	24.35	0	0.00	24.10	5	2,080	0.24%
2020/08/12	1	24.70	0	0.00	24.70	1	2,061	0.05%
2020/08/11	1	25.35	0	0.00	25.20	1	2,054	0.05%
2020/08/06	16	26.15	0	0.00	25.90	16	2,007	0.80%
2020/08/04	0	0.00	5	29.65	30.00	-5	1,878	-0.27%
2020/08/03	0	0.00	10	30.30	30.40	-10	1,788	-0.56%
2020/07/31	0	0.00	6	29.46	29.50	-6	1,697	-0.35%
2020/07/30	0	0.00	24	27.25	28.20	-24	1,606	-1.49%
2020/07/29	1	26.40	1	26.85	26.65	0	1,524	0.00%
2020/07/27	0	0.00	6	26.32	26.25	-6	1,495	-0.40%
2020/07/23	0	0.00	4	26.75	26.65	-4	1,479	-0.27%
2020/07/22	0	0.00	1	26.60	26.60	-1	1,466	-0.07%
2020/07/14	1	26.10	3	26.02	26.05	-2	1,397	-0.14%
2020/07/10	1	25.50	0	0.00	25.45	1	1,384	0.07%
2020/07/07	3	26.20	0	0.00	26.10	3	1,442	0.21%
2020/07/06	1	26.40	0	0.00	26.40	1	1,445	0.07%
2020/07/02	0	0.00	2	26.10	26.10	-2	1,451	-0.14%
2020/07/01	3	26.60	0	0.00	26.15	3	1,449	0.21%
2020/06/30	0	0.00	20	25.63	26.50	-20	1,472	-1.36%
2020/06/29	2	24.70	0	0.00	24.80	2	1,436	0.14%
2020/06/23	0	0.00	1	25.00	25.00	-1	1,434	-0.07%
2020/06/22	1	25.40	2	25.40	25.20	-1	1,441	-0.07%
2020/06/18	0	0.00	2	24.83	24.65	-2	1,415	-0.14%
2020/06/16	1	24.90	2	24.90	25.00	-1	1,426	-0.07%
2020/06/15	5	24.90	12	24.93	24.95	-7	1,447	-0.48%
2020/06/11	10	24.95	14	24.93	24.05	-4	1,410	-0.28%
2020/06/09	0	0.00	5	24.50	24.45	-5	1,390	-0.36%
2020/06/08	0	0.00	10	24.00	24.40	-10	1,393	-0.72%
2020/06/05	0	0.00	11	23.32	23.30	-11	1,338	-0.82%
2020/06/04	0	0.00	1	23.40	23.20	-1	1,337	-0.07%
2020/06/03	0	0.00	16	22.81	22.95	-16	1,340	-1.19%
2020/06/02	10	22.51	1	22.55	22.55	9	1,315	0.68%
2020/06/01	1	22.35	33	22.30	22.35	-32	1,309	-2.44%
2020/05/29	0	0.00	0.3	21.95	22.10	-0.3	1,296	-0.02%
2020/05/27	5	21.90	0	0.00	21.95	5	1,302	0.38%
2020/05/22	5	21.75	0	0.00	21.60	5	1,317	0.38%
2020/05/15	1	21.25	0	0.00	21.20	1	1,304	0.08%
2020/05/12	2	21.63	0	0.00	21.60	2	1,316	0.15%
2020/05/07	2	21.95	0	0.00	22.00	2	1,297	0.15%
2020/05/06	7	21.69	0	0.00	21.80	7	1,304	0.54%
2020/04/29	0	0.00	5	21.90	21.70	-5	1,333	-0.38%
2020/04/23	5	20.95	0	0.00	21.20	5	1,488	0.34%
2020/04/17	1	21.55	0	0.00	21.25	1	1,475	0.07%
2020/04/10	21	21.60	23	21.67	21.55	-2	1,445	-0.14%
2020/04/09	62	20.69	0	0.00	20.80	62	1,373	4.51%
2020/04/08	2	20.53	0	0.00	20.60	2	1,352	0.15%
2020/04/06	0	0.00	10	20.30	20.30	-10	1,305	-0.77%
2020/04/01	10	20.70	0	0.00	20.30	10	1,294	0.77%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/24	2	15.85	0	0.00	15.80	2	1,161	0.17%
2020/03/20	1	14.80	0	0.00	14.85	1	1,144	0.09%
2020/03/09	1	20.35	0	0.00	20.05	1	1,057	0.09%
2020/03/02	1	21.70	0	0.00	21.45	1	1,095	0.09%
2020/02/26	0	0.00	10	21.95	22.00	-10	1,127	-0.89%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/02/04	0	0.00	10	22.50	22.45	-10	1,306	-0.77%
2020/01/31	0	0.00	5	22.45	22.60	-5	1,272	-0.39%
2020/01/30	5	22.10	0	0.00	22.00	5	1,249	0.40%
2020/01/20	10	23.65	1	23.60	23.65	9	1,194	0.75%
2020/01/17	0	0.00	1	22.70	22.85	-1	1,144	-0.09%
2020/01/13	5	21.65	1	21.70	21.80	4	1,094	0.37%
2020/01/06	1	21.25	0	0.00	21.20	1	1,116	0.09%
2019/12/30	5	21.55	0	0.00	21.50	5	1,116	0.45%
2019/12/12	3	22.28	1	21.80	21.80	2	1,175	0.17%
2019/12/03	1	21.25	0	0.00	21.25	1	1,216	0.08%
2019/11/22	0	0.00	1	21.75	21.75	-1	1,169	-0.09%
2019/10/21	0	0.00	1	19.25	19.30	-1	979	-0.10%
2019/10/18	0	0.00	2	19.40	18.90	-2	971	-0.21%
2019/10/15	0	0.00	2	18.50	18.50	-2	939	-0.21%
2019/10/14	1	18.60	0	0.00	18.65	1	941	0.11%
2019/10/04	2	18.60	0	0.00	18.55	2	928	0.22%
2019/09/12	0	0.00	2	19.35	19.40	-2	805	-0.25%
2019/09/09	2	18.30	0	0.00	18.20	2	705	0.28%
2019/09/05	0	0.00	2	18.40	18.40	-2	680	-0.29%
2019/09/02	2	17.70	0	0.00	17.70	2	624	0.32%
2019/08/22	0	0.00	1	18.15	18.00	-1	520	-0.19%
2019/08/19	1	18.15	0	0.00	18.10	1	496	0.20%
2019/08/16	0	0.00	2	18.20	18.20	-2	475	-0.42%
2019/07/22	8	18.08	0	0.00	18.05	8	412	1.94%
2019/07/17	2	17.90	0	0.00	17.85	2	397	0.50%
2019/06/12	0	0.00	2	18.25	18.25	-2	379	-0.53%
2019/06/05	0	0.00	20	17.71	17.70	-20	373	-5.35%
2019/05/24	0	0.00	1	16.95	17.20	-1	403	-0.25%
2019/05/21	0	0.00	1	16.95	16.90	-1	428	-0.23%
2019/05/16	0	0.00	1	17.15	17.05	-1	429	-0.23%
2019/05/15	1	16.75	0	0.00	16.95	1	431	0.23%
2019/05/03	6	17.50	0	0.00	17.55	6	421	1.42%
2019/04/29	5	17.50	0	0.00	17.40	5	426	1.17%
2019/04/24	5	17.50	0	0.00	17.65	5	435	1.15%
2019/04/18	5	17.50	0	0.00	17.55	5	435	1.15%
2019/04/16	5	17.60	0	0.00	17.60	5	436	1.15%
2019/04/09	3	17.58	0	0.00	17.60	3	442	0.68%
2019/03/27	1	17.75	0	0.00	17.75	1	430	0.23%
2019/03/06	2	18.30	0	0.00	18.30	2	443	0.45%
2019/02/25	0	0.00	5	18.60	19.00	-5	422	-1.18%
2019/02/21	5	18.00	0	0.00	18.10	5	405	1.23%
2019/02/20	1	17.90	6	17.74	17.95	-5	396	-1.26%
2019/02/19	0	0.00	2	17.65	17.60	-2	390	-0.51%
2019/02/18	5	17.45	0	0.00	17.50	5	402	1.24%
2019/02/12	13	17.24	0	0.00	17.45	13	388	3.35%
2019/01/29	1	17.25	0	0.00	17.35	1	372	0.27%
2019/01/23	2	17.20	0	0.00	17.25	2	371	0.54%
2019/01/21	0	0.00	6	17.52	17.60	-6	373	-1.61%
2019/01/17	2	17.20	0	0.00	17.20	2	379	0.53%
2019/01/14	1	17.25	0	0.00	17.20	1	373	0.27%
2019/01/11	1	17.30	0	0.00	17.45	1	379	0.26%
2019/01/04	2	17.25	0	0.00	17.25	2	407	0.49%
2018/12/11	10	18.05	0	0.00	18.10	10	371	2.69%
2018/12/06	10	19.00	0	0.00	18.70	10	358	2.79%
2018/11/30	0	0.00	1	19.30	19.30	-1	349	-0.29%
2018/11/29	0	0.00	1	19.35	19.35	-1	350	-0.29%
2018/11/27	1	19.15	0	0.00	19.25	1	345	0.29%
2018/11/26	0	0.00	1	19.50	19.50	-1	344	-0.29%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/14	1	20.20	0	0.00	20.10	1	309	0.32%
2018/10/22	5	21.05	0	0.00	21.05	5	437	1.14%
2018/10/18	0	20.85	0	0.00	20.75	0	435	0.01%
2018/10/16	0.4	22.00	0	0.00	21.65	0.4	422	0.09%
2018/10/11	0	0.00	2	22.35	21.80	-2	415	-0.48%
2018/10/09	2	23.40	1	23.55	23.55	1	405	0.25%
2018/09/28	0	0.00	1	23.95	23.85	-1	409	-0.24%
2018/09/27	0.3	24.00	0	0.00	24.10	0.3	408	0.07%
2018/09/25	0.2	23.95	0	0.00	24.00	0.2	409	0.05%
2018/09/14	0	0.00	3.1	23.60	23.70	-3.1	411	-0.75%
2018/09/13	0	0.00	1.7	23.54	23.60	-1.7	412	-0.40%
2018/09/03	1	23.90	0	0.00	23.90	1	422	0.24%
2018/08/22	0.4	23.80	0	0.00	23.95	0.4	446	0.08%
2018/08/16	1	23.90	0	0.00	23.65	1	451	0.22%
2018/08/10	0	0.00	0.2	24.40	24.40	-0.2	430	-0.05%
2018/08/09	0	0.00	1	24.25	24.30	-1	432	-0.23%
2018/08/07	0	0.00	1	23.80	24.00	-1	434	-0.23%
2018/08/03	0	0.00	47	23.15	23.40	-47	430	-10.92%
2018/08/01	27	25.55	5	25.55	25.55	22	374	5.88%
2018/07/31	0	0.00	2	25.43	25.40	-2	358	-0.56%
2018/07/30	2	25.25	7	25.30	25.25	-5	346	-1.44%
2018/07/27	1	25.20	0	0.00	25.25	1	333	0.30%
2018/07/26	0.8	25.20	1	25.30	25.30	-0.2	324	-0.07%
2018/07/20	0.1	24.70	0	0.00	24.80	0.1	315	0.03%
2018/07/17	5	24.99	3	24.97	24.95	2	303	0.66%
2018/07/16	5	24.73	0	0.00	24.80	5	299	1.67%
2018/07/06	0	0.00	1	24.10	24.00	-1	307	-0.33%
2018/07/04	0	0.00	1	24.30	24.20	-1	308	-0.32%
2018/06/29	0	0.00	1	24.40	24.25	-1	321	-0.31%
2018/06/27	1	24.20	0	0.00	24.35	1	320	0.31%
2018/06/26	0.4	24.30	0	0.00	24.45	0.4	318	0.13%
2018/06/25	2	24.50	0	0.00	24.40	2	317	0.63%
2018/06/22	0.3	24.55	0	0.00	24.60	0.3	316	0.10%
2018/06/21	0	0.00	1	24.75	24.70	-1	329	-0.30%
2018/06/20	0.4	24.65	0	0.00	24.65	0.4	334	0.11%
2018/06/19	0	0.00	6	25.10	24.95	-6	334	-1.80%
2018/06/15	0	0.00	1	24.70	25.40	-1	331	-0.30%
2018/06/13	0.6	24.45	0	0.00	24.45	0.6	316	0.17%
2018/06/08	0.5	24.50	0	0.00	24.65	0.5	322	0.16%
2018/06/05	1	24.60	0	0.00	24.65	1	340	0.29%
2018/05/31	0.9	24.30	0	0.00	24.30	0.9	342	0.25%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/05/28	6	24.68	0	0.00	24.70	6	338	1.77%
2018/05/25	1	24.60	0	0.00	24.65	1	336	0.30%
2018/05/23	1	24.80	0	0.00	24.80	1	339	0.29%
2018/05/18	1	24.90	0	0.00	24.95	1	346	0.29%
2018/05/17	0	0.00	2	25.30	25.10	-2	351	-0.57%
2018/05/14	0	0.00	1	24.55	24.60	-1	365	-0.27%
2018/05/11	0.6	24.25	0	0.00	24.40	0.6	367	0.16%
2018/05/08	0.4	24.05	0	0.00	24.15	0.4	375	0.11%
2018/04/12	1	24.80	0	0.00	24.70	1	429	0.23%
2018/04/09	0	0.00	1	24.85	24.80	-1	440	-0.23%
2018/04/02	3	24.98	0	0.00	24.80	3	443	0.68%
2018/03/31	1	25.20	0	0.00	25.20	1	433	0.23%
2018/03/29	0	0.00	1	25.15	25.15	-1	440	-0.23%
2018/03/26	2	25.05	1	24.85	25.05	1	439	0.23%
2018/03/22	0	0.00	1	24.85	24.90	-1	442	-0.23%
2018/03/19	1	24.75	0	0.00	24.75	1	452	0.22%
2018/03/13	2	24.58	0	0.00	24.70	2	465	0.43%
2018/03/12	17	25.26	1	25.30	25.05	16	461	3.47%
2018/03/09	0	0.00	2	24.90	25.05	-2	478	-0.42%
2018/03/07	1	24.50	2	24.60	24.50	-1	481	-0.21%
2018/03/02	2	24.75	0	0.00	24.80	2	516	0.39%
2018/02/23	5	25.13	0	0.00	25.15	5	563	0.89%
2018/02/21	0	0.00	1	24.45	24.80	-1	604	-0.17%
2018/02/12	1	23.85	0	0.00	23.80	1	614	0.16%
2018/02/07	14	24.32	0	0.00	24.35	14	662	2.11%
2018/02/05	1	24.95	0	0.00	25.40	1	654	0.15%
2018/02/02	0	0.00	2	25.23	25.30	-2	655	-0.31%
2018/02/01	6	25.10	0	0.00	25.05	6	664	0.90%
2018/01/31	1	24.95	0	0.00	24.95	1	668	0.15%
2018/01/30	11	25.60	0	0.00	25.40	11	670	1.64%
2018/01/29	0	25.60	0	0.00	25.60	0	679	0.00%
2018/01/26	0.3	25.60	5	25.70	25.65	-4.7	688	-0.69%
2018/01/24	2.2	25.65	0	0.00	25.65	2.2	773	0.28%
2018/01/19	0	0.00	2	25.85	25.85	-2	819	-0.24%
2018/01/17	0	0.00	2	26.10	26.05	-2	857	-0.23%
2018/01/15	0	0.00	5	25.80	25.95	-5	894	-0.56%
2018/01/12	2	25.50	0	0.00	25.65	2	904	0.22%
2018/01/11	0	0.00	1	25.65	25.45	-1	907	-0.11%
2018/01/10	0.5	25.30	5	25.30	25.30	-4.5	908	-0.50%
2018/01/08	1	25.85	0	0.00	25.85	1	904	0.11%
2018/01/05	0	0.00	1	26.05	26.05	-1	903	-0.11%
2018/01/04	0	0.00	1	25.75	26.15	-1	909	-0.11%
2018/01/03	0	0.00	6	25.63	25.80	-6	914	-0.66%
2018/01/02	0	0.00	10	25.37	25.45	-10	912	-1.10%