統一超 (2912)-康和-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▲2.5
漲幅
+0.93%
成交量
351張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	272.00	0	0.00	272.50	0.1	1,003	0.01%
2024/06/05	0	0.00	0.3	271.00	270.00	-0.3	1,041	-0.03%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1	267.50	0	0.00	270.00	1	1,039	0.10%
2024/05/30	1	267.50	0	0.00	267.00	1	978	0.10%
2024/05/29	3	268.83	0	0.00	268.00	3	965	0.31%
2024/05/28	1	271.00	0	0.00	270.00	1	952	0.11%
2024/05/27	10	271.00	0	0.00	270.50	10	966	1.04%
2024/05/21	0	0.00	0	276.50	276.00	0	947	0.00%
2024/05/20	0	0.00	0.5	276.00	277.00	-0.5	949	-0.05%
2024/05/16	0	0.00	0	276.00	276.50	0	943	0.00%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/13	0.1	274.50	0	0.00	275.00	0.1	933	0.01%
2024/05/09	1	272.00	0	0.00	272.50	1	939	0.11%
2024/05/07	0.1	275.00	0	0.00	275.00	0.1	954	0.01%
2024/05/03	0	0.00	0	276.00	274.50	0	947	0.00%
2024/04/29	0	0.00	2	278.50	276.50	-2	924	-0.22%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0.1	276.00	0	274.33	277.50	0	909	0.00%
2024/04/18	0	270.00	0	0.00	271.50	0	862	0.00%
2024/04/16	0.3	270.50	0	0.00	270.00	0.3	839	0.04%
2024/04/15	0	0.00	0	275.00	275.50	0	827	0.00%
2024/04/11	0	0.00	1	276.99	277.50	-1	800	-0.13%
2024/04/10	1	274.50	0	274.67	276.00	1	791	0.12%
2024/04/08	0	0.00	0	271.50	272.00	0	784	0.00%
2024/04/01	0	0.00	0	269.50	269.50	0	761	0.00%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/20	0.2	267.00	0	0.00	266.00	0.2	886	0.02%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/18	0	0.00	0	269.50	268.50	0	878	0.00%
2024/03/14	1	268.50	0	0.00	267.50	1	850	0.12%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/03/05	0	0.00	1	269.50	268.50	-1	853	-0.12%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/02/29	1	270.00	0	0.00	269.50	1	859	0.12%
2024/02/27	0	0.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/01/30	0	0.00	0	264.00	263.50	0	862	0.00%
2024/01/26	0	0.00	0.7	265.00	265.00	-0.7	854	-0.08%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/19	1	264.50	0	0.00	265.00	1	847	0.12%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/11	0.1	269.50	0	0.00	270.00	0.1	869	0.01%
2023/12/26	0.1	268.00	12	267.50	267.50	-11.9	955	-1.24%
2023/12/21	0.1	267.00	0	0.00	267.50	0.1	957	0.01%
2023/12/20	0	266.29	0	0.00	265.00	0	942	0.00%
2023/12/15	0.3	268.00	0	0.00	267.50	0.3	900	0.03%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0.1	268.50	0	0.00	268.50	0.1	864	0.01%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	270.50	0	0.00	269.50	0	902	0.00%
2023/11/29	0	0.00	1	270.50	270.00	-1	866	-0.12%
2023/11/21	0.1	269.00	0	0.00	270.50	0.1	839	0.01%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/14	0.1	266.00	0	0.00	266.00	0.1	800	0.01%
2023/11/10	0	0.00	1	267.00	266.00	-1	818	-0.12%
2023/11/09	0	0.00	1	266.50	266.00	-1	823	-0.12%
2023/11/08	1	265.50	0	0.00	267.50	1	825	0.12%
2023/11/03	0	0.00	5	262.50	262.00	-5	832	-0.60%
2023/10/31	2	257.50	0	0.00	257.50	2	897	0.22%
2023/10/27	0	257.50	0	0.00	257.00	0	911	0.00%
2023/10/26	1	257.00	0	0.00	256.50	1	931	0.11%
2023/10/25	1	258.01	0	0.00	257.50	1	925	0.11%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	1	259.53	0	0.00	259.50	1	942	0.11%
2023/10/04	1	261.50	0	0.00	261.00	1	961	0.10%
2023/10/03	2	262.50	0	0.00	262.00	2	971	0.21%
2023/10/02	1	263.50	0	0.00	263.00	1	973	0.10%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/26	0	263.66	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0	265.50	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/08/31	0	269.50	0	0.00	267.50	0	976	0.00%
2023/08/17	0	0.00	0	274.00	274.00	0	1,163	0.00%
2023/08/16	0.1	272.00	0	273.00	272.00	0	1,153	0.00%
2023/08/15	0	0.00	0	273.50	270.00	0	1,165	0.00%
2023/08/14	0	0.00	0	272.00	271.50	0	1,169	0.00%
2023/08/11	0	0.00	0	271.67	270.50	0	1,180	0.00%
2023/08/08	0.2	270.50	0	0.00	268.00	0.2	1,182	0.01%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	282.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0	280.83	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0.1	283.00	0	0.00	283.00	0.1	1,193	0.00%
2023/07/24	1	283.00	0	0.00	283.50	1	1,172	0.09%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	286.60	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	0	291.50	291.50	0	1,131	0.00%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.1	283.07	0	0.00	282.50	0.1	1,083	0.01%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	284.50	0	0.00	282.50	0	1,091	0.00%
2023/06/28	0	0.00	0	288.50	289.50	0	1,084	0.00%
2023/06/27	0.1	285.00	0	0.00	286.50	0.1	1,082	0.01%
2023/06/06	0	0.00	0	284.00	283.50	0	1,097	0.00%
2023/06/05	0	0.00	0	283.00	281.50	0	1,106	0.00%
2023/05/26	1	279.00	0	281.00	280.00	1	1,040	0.10%
2023/05/24	0	0.00	3	285.00	286.00	-3	1,046	-0.29%
2023/05/23	0.1	287.00	0	0.00	287.00	0.1	1,042	0.01%
2023/05/22	0	0.00	0	287.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	0	289.50	290.00	0	1,033	0.00%
2023/05/16	0	0.00	0	288.50	289.50	0	1,014	0.00%
2023/05/15	0	0.00	0	285.50	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1	288.99	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	2	287.25	287.00	-2	996	-0.20%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/05	0	0.00	0.1	282.50	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	4	283.47	285.50	-4	995	-0.40%
2023/04/21	0.1	270.00	0	0.00	270.00	0.1	1,115	0.01%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/04/12	0.1	270.00	0	0.00	269.00	0.1	1,127	0.01%
2023/03/30	1	270.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	0.00	0	272.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	2	273.50	273.50	-2	1,118	-0.18%
2023/03/27	0	0.00	9	272.00	271.50	-9	1,114	-0.81%
2023/03/23	0	0.00	0.1	269.50	270.00	-0.1	1,123	-0.01%
2023/03/21	0.1	267.50	0	0.00	268.00	0.1	1,141	0.01%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/14	5	266.50	0	0.00	266.50	5	1,182	0.42%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	1	268.50	0	0.00	270.00	1	1,241	0.08%
2023/02/24	2	267.50	0	0.00	267.00	2	1,207	0.17%
2023/02/23	2	268.25	1	269.00	269.00	1	1,189	0.08%
2023/02/22	0.1	269.38	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	1	268.50	0.6	268.50	268.50	0.4	1,174	0.04%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	2	270.00	0	0.00	267.50	2	1,239	0.16%
2023/02/14	0.1	271.50	0	0.00	271.50	0.1	1,237	0.00%
2023/02/09	0.5	268.50	0	0.00	267.50	0.5	1,261	0.04%
2023/02/08	2	267.75	0	0.00	267.50	2	1,296	0.15%
2023/02/02	1.7	268.13	0	0.00	267.50	1.7	1,293	0.13%
2023/02/01	0.2	271.00	0	0.00	271.00	0.2	1,269	0.01%
2023/01/30	1.1	271.63	0	0.00	274.00	1.1	1,242	0.08%
2023/01/16	0.1	271.50	0	0.00	273.00	0.1	1,178	0.00%
2023/01/13	0	0.00	0.1	271.50	271.00	-0.1	1,181	-0.01%
2023/01/11	0	0.00	0	274.50	272.00	0	1,178	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/06	0.1	270.50	0	0.00	270.50	0.1	1,166	0.01%
2023/01/05	0.1	271.50	0	271.50	271.50	0	1,193	0.00%
2022/12/23	0	268.50	1	269.00	268.00	-1	1,264	-0.08%
2022/12/22	0.1	271.00	0	0.00	272.00	0.1	1,274	0.00%
2022/12/21	0	0.00	0.2	268.00	270.00	-0.2	1,298	-0.02%
2022/12/16	0	0.00	1	272.00	270.00	-1	1,333	-0.07%
2022/12/15	0	0.00	0	273.33	273.50	0	1,332	0.00%
2022/12/14	1	274.00	0	0.00	273.50	1	1,344	0.07%
2022/12/12	0.1	271.50	0	0.00	271.50	0.1	1,352	0.00%
2022/12/08	0	0.00	0	271.00	273.50	0	1,401	0.00%
2022/12/06	0	0.00	0.1	267.00	265.00	-0.1	1,388	-0.01%
2022/12/02	1	269.49	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0.1	272.50	0	0.00	273.50	0.1	1,369	0.00%
2022/11/30	0	0.00	6	272.83	272.50	-6	1,367	-0.44%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.00%
2022/11/17	5	262.00	0	0.00	262.00	5	1,329	0.38%
2022/11/16	0.4	263.23	0	0.00	262.00	0.4	1,323	0.03%
2022/11/14	0.1	267.00	0.1	265.50	267.00	0	1,305	0.00%
2022/11/11	0.1	262.50	0	0.00	262.50	0.1	1,287	0.01%
2022/11/09	0.1	266.00	0	0.00	265.00	0.1	1,271	0.01%
2022/11/04	2.1	260.53	0	0.00	262.50	2.1	1,234	0.17%
2022/11/02	0	268.00	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0.1	269.00	0	0.00	270.00	0.1	1,176	0.00%
2022/10/28	0	0.00	0	269.50	267.00	0	1,182	0.00%
2022/10/27	0.1	267.12	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	0.1	267.00	0	0.00	269.00	0.1	1,175	0.00%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/21	0	270.50	0	0.00	270.00	0	1,193	0.00%
2022/10/18	0	0.00	0	273.50	274.00	0	1,226	0.00%
2022/10/17	0	273.00	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	278.00	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0.1	279.50	280.50	-0.1	1,291	0.00%
2022/10/12	0.1	276.00	0.1	275.20	276.50	0	1,264	0.00%
2022/10/07	0	274.50	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0.1	278.29	0	0.00	277.00	0.1	1,378	0.01%
2022/10/03	0.1	284.00	0	0.00	284.00	0.1	1,393	0.00%
2022/09/29	0	0.00	0	284.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0	281.00	283.50	0	1,385	0.00%
2022/09/27	0	0.00	0	280.00	281.00	0	1,372	0.00%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0.1	279.50	0	0.00	281.00	0.1	1,370	0.00%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/19	1	269.50	0	0.00	272.00	1	1,375	0.07%
2022/09/15	1	275.97	1	278.00	279.50	0	1,348	0.00%
2022/09/14	0	282.00	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0.1	285.50	0	0.00	287.00	0.1	1,371	0.00%
2022/09/06	0.1	277.50	0	0.00	279.00	0.1	1,382	0.00%
2022/09/02	0	0.00	2	271.00	271.50	-2	1,376	-0.15%
2022/09/01	2	266.50	1	268.50	268.50	1	1,378	0.07%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0	0.00	0	273.50	271.50	0	1,356	0.00%
2022/08/29	0	0.00	0	274.00	273.00	0	1,356	0.00%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/22	0.1	277.00	0	0.00	278.50	0.1	1,462	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	288.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	1	296.50	298.00	-1	1,635	-0.06%
2022/07/25	1	298.50	0	0.00	297.50	1	1,624	0.06%
2022/07/21	0.1	284.00	0	0.00	285.00	0.1	1,588	0.00%
2022/07/20	0	285.50	0	285.50	284.50	0	1,585	0.00%
2022/07/19	0	283.50	0	0.00	283.00	0	1,568	0.00%
2022/07/15	0	0.00	1	286.00	287.00	-1	1,534	-0.07%
2022/07/11	0.1	275.00	0	0.00	276.50	0.1	1,441	0.00%
2022/07/01	0.1	272.50	0	0.00	273.00	0.1	1,433	0.00%
2022/06/27	1	272.00	1	272.00	272.00	0	1,453	0.00%
2022/06/22	0	264.50	1	269.00	265.00	-1	1,442	-0.07%
2022/06/21	0.1	262.50	0	0.00	263.00	0.1	1,494	0.00%
2022/06/14	0.1	263.00	7	264.00	263.50	-6.9	1,523	-0.46%
2022/06/13	0	0.00	3	264.00	263.00	-3	1,526	-0.20%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/06	0.1	267.50	0	0.00	267.50	0.1	1,584	0.00%
2022/05/25	0	267.50	0	0.00	268.50	0	1,667	0.00%
2022/05/24	0.1	262.50	0	0.00	264.00	0.1	1,674	0.00%
2022/05/23	10	262.00	0	0.00	262.00	10	1,651	0.61%
2022/05/16	0.1	264.00	0	0.00	264.00	0.1	1,590	0.00%
2022/05/03	0.1	277.50	0	0.00	279.00	0.1	1,651	0.00%
2022/04/25	1	269.00	0	0.00	272.00	1	1,624	0.06%
2022/04/21	0.1	271.50	0	0.00	271.50	0.1	1,622	0.00%
2022/04/20	0.2	269.50	0	0.00	273.00	0.2	1,615	0.01%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	0.2	268.50	270.50	-0.2	1,597	-0.01%
2022/04/13	0	0.00	3	268.33	269.00	-3	1,591	-0.19%
2022/04/12	0.1	265.00	0	0.00	265.00	0.1	1,578	0.00%
2022/04/11	1	265.00	0	0.00	266.00	1	1,576	0.06%
2022/04/07	0.1	262.50	0	0.00	262.50	0.1	1,542	0.00%
2022/03/24	0.1	264.50	0	0.00	264.50	0.1	1,439	0.00%
2022/03/15	1	261.00	0	0.00	261.50	1	1,344	0.07%
2022/03/10	0	0.00	1	267.50	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	2	265.50	265.00	-2	1,309	-0.15%
2022/03/07	1	260.00	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0.1	265.00	1	264.50	265.50	-0.9	1,396	-0.07%
2022/02/25	2.1	259.07	0	0.00	261.50	2.1	1,351	0.15%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/01/26	2	266.50	0	0.00	265.00	2	1,152	0.17%
2022/01/24	0.2	268.50	0	0.00	267.50	0.2	1,136	0.02%
2022/01/21	2	267.25	0	0.00	268.50	2	1,135	0.18%
2022/01/05	0	0.00	1	275.00	275.00	-1	1,162	-0.09%
2022/01/04	0.1	274.00	0	0.00	274.00	0.1	1,179	0.00%
2021/12/21	0.1	273.50	0	0.00	275.50	0.1	1,287	0.00%
2021/12/15	2	270.25	0	0.00	270.00	2	1,267	0.16%
2021/12/14	0.1	272.50	0	0.00	272.50	0.1	1,256	0.00%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0.1	277.50	0	276.50	277.50	0.1	1,289	0.00%
2021/11/24	0.1	284.00	0	0.00	285.50	0.1	1,167	0.00%
2021/11/15	0.1	289.50	0	0.00	290.00	0.1	1,217	0.01%
2021/11/11	0.1	289.00	0	0.00	289.50	0.1	1,250	0.00%
2021/11/08	0	0.00	0.1	285.00	287.00	-0.1	1,240	-0.01%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.01%
2021/11/01	0.1	280.00	0	0.00	281.50	0.1	1,284	0.00%
2021/10/22	0.1	286.00	0	0.00	287.50	0.1	1,468	0.00%
2021/10/18	0	0.00	1.5	290.23	288.00	-1.5	1,474	-0.10%
2021/10/15	1.5	288.50	0	0.00	290.00	1.5	1,482	0.10%
2021/10/13	1	282.50	3	284.33	284.00	-2	1,460	-0.14%
2021/10/12	1.1	283.05	3	286.17	284.00	-1.9	1,457	-0.13%
2021/10/08	2	285.50	0	0.00	287.00	2	1,442	0.14%
2021/10/07	0	0.00	7	283.14	285.00	-7	1,443	-0.48%
2021/10/05	0.1	279.00	0	0.00	279.00	0.1	1,407	0.00%
2021/09/23	0.1	280.00	0	0.00	280.00	0.1	1,368	0.00%
2021/09/22	0	0.00	1	279.50	277.50	-1	1,360	-0.07%
2021/09/15	0	276.50	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0.1	277.02	0	0.00	278.00	0.1	1,308	0.00%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0	281.00	0	0.00	278.00	0	1,304	0.00%
2021/08/27	1	285.00	1	286.50	284.50	0	1,273	0.00%
2021/08/26	0	283.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0.6	288.52	0	0.00	290.00	0.6	1,230	0.05%
2021/08/24	1.4	290.00	0	0.00	291.00	1.4	1,234	0.11%
2021/08/23	0.1	287.50	0	0.00	288.00	0.1	1,235	0.00%
2021/08/18	0	0.00	3	287.50	289.00	-3	1,311	-0.23%
2021/08/17	3	286.83	1	287.50	289.00	2	1,325	0.15%
2021/08/16	1	284.50	1	285.00	286.00	0	1,308	0.00%
2021/08/12	0	284.00	0	0.00	284.50	0	1,321	0.00%
2021/08/11	1.1	282.98	0	0.00	284.00	1.1	1,329	0.08%
2021/08/04	0	0.00	2	286.00	288.50	-2	1,422	-0.14%
2021/08/03	2	286.25	3	285.50	288.00	-1	1,401	-0.07%
2021/08/02	3.1	281.00	4	281.38	282.50	-0.9	1,351	-0.07%
2021/07/30	4	278.88	1.6	284.00	280.50	2.4	1,323	0.18%
2021/07/29	1	272.00	2	271.00	274.00	-1	1,268	-0.08%
2021/07/26	0.1	266.00	0	0.00	266.00	0.1	1,238	0.00%
2021/07/21	0	0.00	3	262.83	263.50	-3	1,254	-0.24%
2021/07/20	1	261.50	0.6	262.54	261.00	0.4	1,250	0.03%
2021/07/19	0	0.00	0	262.00	264.00	0	1,254	0.00%
2021/07/16	0	0.00	0	262.00	262.50	0	1,259	0.00%
2021/07/13	0	0.00	0.1	260.86	261.50	-0.1	1,272	-0.01%
2021/07/09	1	259.50	0	0.00	260.50	1	1,264	0.08%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	1	260.50	0	0.00	260.00	1	1,270	0.08%
2021/07/01	0	263.00	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	0.00	0.5	262.72	263.00	-0.5	1,255	-0.04%
2021/06/18	1	261.00	0	0.00	260.00	1	1,285	0.08%
2021/06/10	0	0.00	11	264.55	264.50	-11	1,283	-0.86%
2021/06/02	1.1	267.55	1	268.00	268.50	0.1	1,423	0.00%
2021/05/28	0	0.00	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/24	12	264.58	0	0.00	264.50	12	1,400	0.86%
2021/05/18	1	269.50	1	271.50	272.00	0	1,392	0.00%
2021/05/14	0.1	271.50	0	0.00	271.50	0.1	1,337	0.00%
2021/05/13	2	262.25	0	0.00	264.50	2	1,330	0.15%
2021/05/12	5	263.80	0	0.00	260.50	5	1,315	0.38%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/10	1	271.50	0	0.00	272.00	1	1,275	0.08%
2021/05/06	1.1	267.73	0	0.00	268.50	1.1	1,339	0.08%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/04/29	1.2	272.17	0	0.00	271.00	1.2	1,337	0.09%
2021/04/28	0	0.00	0.1	273.50	273.00	-0.1	1,345	0.00%
2021/04/26	0.1	274.50	0.1	274.00	274.50	0	1,371	0.00%
2021/04/15	0	0.00	1	274.00	273.00	-1	1,390	-0.07%
2021/04/13	0.2	274.50	0	0.00	274.00	0.2	1,406	0.01%
2021/03/31	0.2	276.50	0	0.00	272.00	0.2	1,415	0.01%
2021/03/25	0.1	277.00	1	277.00	277.00	-0.9	1,381	-0.07%
2021/03/15	0	0.00	1	277.00	275.50	-1	1,426	-0.07%
2021/03/12	0	0.00	1	277.00	280.00	-1	1,421	-0.07%
2021/03/11	2.1	279.73	1	279.50	279.00	1.1	1,421	0.07%
2021/03/03	0.1	272.00	1	269.00	272.00	-1	1,446	-0.07%
2021/03/02	0.3	266.45	0	0.00	265.00	0.3	1,421	0.02%
2021/02/26	2	263.00	0	0.00	262.00	2	1,411	0.14%
2021/02/23	0	267.00	0	0.00	265.00	0	1,364	0.00%
2021/02/19	0.4	266.50	0	0.00	265.00	0.4	1,370	0.03%
2021/02/17	0	0.00	5	269.50	270.00	-5	1,371	-0.36%
2021/02/01	0.4	271.00	2	272.00	270.00	-1.6	1,486	-0.11%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/20	0	266.88	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0	265.50	0	0.00	264.00	0	1,453	0.00%
2021/01/05	1	271.50	2	270.50	272.00	-1	1,405	-0.07%
2021/01/04	0	270.00	0	0.00	268.50	0	1,403	0.00%
2020/12/31	0	0.00	20	267.50	266.50	-20	1,416	-1.41%
2020/12/23	20	263.00	0	0.00	263.00	20	1,471	1.36%
2020/12/22	0.1	265.00	6	267.00	265.00	-5.9	1,480	-0.40%
2020/12/17	0	0.00	14	269.00	268.00	-14	1,492	-0.94%
2020/12/15	1	266.00	0	0.00	267.00	1	1,488	0.07%
2020/12/07	2	267.00	3	267.50	267.00	-1	1,473	-0.07%
2020/12/01	0.1	268.00	1	269.00	268.00	-0.9	1,495	-0.06%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/18	0	0.00	3	270.00	271.00	-3	1,482	-0.20%
2020/11/06	2	257.75	0	0.00	258.50	2	1,386	0.14%
2020/11/05	1	263.50	0	0.00	262.00	1	1,368	0.07%
2020/11/02	0	265.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	10	262.00	0	0.00	262.00	10	1,376	0.73%
2020/10/23	0	0.00	0.1	271.50	270.50	-0.1	1,520	-0.01%
2020/10/14	1	272.00	0	0.00	274.00	1	1,551	0.06%
2020/10/05	1	269.00	0	0.00	267.00	1	1,626	0.06%
2020/09/25	1	258.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0	256.00	0	0.00	253.00	0	1,640	0.00%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/16	1	264.00	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	0.00	0.1	266.50	266.00	-0.1	1,603	-0.01%
2020/09/14	0	0.00	2	266.75	266.50	-2	1,615	-0.12%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.01%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/02	12	264.79	2	264.50	266.00	10	1,647	0.61%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	0.00	2	275.75	274.50	-2	1,622	-0.12%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/06	4	274.13	0	0.00	274.50	4	1,572	0.25%
2020/08/05	1	272.50	1	272.00	273.50	0	1,562	0.00%
2020/08/04	0	0.00	1	279.50	279.00	-1	1,533	-0.07%
2020/08/03	2	271.75	0	0.00	273.00	2	1,507	0.13%
2020/07/31	5	280.50	0	0.00	280.00	5	1,448	0.35%
2020/07/30	2	284.25	0	0.00	285.50	2	1,397	0.14%
2020/07/24	0	0.00	1	288.50	288.00	-1	1,443	-0.07%
2020/07/22	1	291.00	0	0.00	291.00	1	1,465	0.07%
2020/07/10	9	291.50	0	0.00	290.00	9	1,431	0.63%
2020/07/08	1	297.50	0	0.00	296.50	1	1,365	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/10	1	294.50	2	299.00	298.50	-1	1,674	-0.06%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/05/29	1	294.50	0	0.00	295.50	1	1,656	0.06%
2020/05/28	0	0.00	1	298.00	298.00	-1	1,622	-0.06%
2020/05/22	0	0.00	1	301.50	299.50	-1	1,675	-0.06%
2020/05/21	0	0.00	1	301.00	302.50	-1	1,703	-0.06%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	307.50	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	3	292.00	294.00	-3	1,594	-0.19%
2020/04/20	1	285.50	0	0.00	286.50	1	1,539	0.06%
2020/04/16	2	286.25	1	287.50	286.50	1	1,510	0.07%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/03/31	0	0.00	1	280.00	283.00	-1	1,401	-0.07%
2020/03/30	1	278.50	0	0.00	277.00	1	1,368	0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	1	279.00	278.50	-1	1,335	-0.07%
2020/03/24	1	267.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	2	266.50	0	0.00	265.00	2	1,251	0.16%
2020/03/17	0	285.50	0	0.00	286.50	0	1,076	0.00%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.01%
2020/03/13	2	266.00	1	272.00	273.50	1	1,004	0.10%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/09	2	290.50	0	0.00	293.00	2	858	0.23%
2020/03/06	1.1	296.59	0	0.00	296.50	1.1	840	0.13%
2020/03/02	1	293.00	0	0.00	295.00	1	802	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/26	1	296.00	0	0.00	297.00	1	807	0.12%
2020/02/25	1	298.50	0	0.00	300.00	1	803	0.12%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/03	0	0.00	1	298.50	300.00	-1	820	-0.12%
2020/01/17	2	307.50	0	0.00	310.00	2	768	0.26%
2020/01/14	2	310.00	0	0.00	310.50	2	880	0.23%
2020/01/13	0	309.50	1	309.50	310.00	-1	896	-0.11%
2019/12/27	0	0.00	0.3	308.00	309.00	-0.3	974	-0.03%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/11/28	1	308.00	0	0.00	308.50	1	1,022	0.10%
2019/11/26	0	0.00	1	310.00	310.50	-1	1,025	-0.10%
2019/11/22	0	0.00	2.2	311.20	312.00	-2.2	1,001	-0.21%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/05	0	0.00	1	306.50	308.00	-1	1,027	-0.10%
2019/10/22	0	0.00	2	307.00	309.00	-2	1,067	-0.19%
2019/10/16	0	293.00	1	292.00	293.00	-1	935	-0.11%
2019/10/14	0	0.00	4	288.50	289.00	-4	947	-0.42%
2019/10/09	1	284.50	0	0.00	284.50	1	934	0.11%
2019/10/07	0	0.00	2	286.50	285.50	-2	935	-0.21%
2019/10/03	3	285.17	0	0.00	286.00	3	940	0.32%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/11	0	297.50	2	297.00	297.50	-2	989	-0.20%
2019/09/06	0	0.00	1	296.00	296.00	-1	988	-0.10%
2019/08/12	1	291.00	0	0.00	291.00	1	1,080	0.09%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.00%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/18	0	0.00	0.1	305.00	303.00	-0.1	1,216	-0.01%
2019/07/17	1	301.00	0	0.00	301.00	1	1,214	0.08%
2019/07/04	0	0.00	2	307.00	307.00	-2	1,337	-0.15%
2019/05/23	2	307.00	0	0.00	306.00	2	1,733	0.12%
2019/05/22	1	309.00	1	307.50	306.50	0	1,730	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	2	299.50	299.00	-2	1,658	-0.12%
2019/05/03	0	0.00	1	302.00	299.00	-1	1,559	-0.06%
2019/04/26	2	282.50	0	0.00	284.00	2	1,483	0.13%
2019/04/19	2	282.75	0	0.00	282.00	2	1,499	0.13%
2019/04/18	1	280.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.01%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/01	2	300.50	0	0.00	298.00	2	1,400	0.14%
2019/03/22	0	0.00	0.1	298.00	297.00	-0.1	1,381	-0.01%
2019/03/20	0.1	298.00	0	0.00	297.00	0.1	1,386	0.01%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/07	1	303.00	0	0.00	299.50	1	1,291	0.08%
2019/03/05	1	301.00	1	301.50	299.00	0	1,244	0.00%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/13	0	0.00	0	319.00	313.50	0	1,164	0.00%
2019/02/11	0	324.50	3	319.50	318.00	-3	1,188	-0.25%
2019/01/10	1	320.50	0	0.00	321.50	1	1,392	0.07%
2018/12/19	3	318.00	0	0.00	319.50	3	1,467	0.20%
2018/12/11	0	0.00	0.2	320.00	319.50	-0.2	1,475	-0.01%
2018/11/30	0.1	319.00	0	0.00	318.00	0.1	1,523	0.01%
2018/11/21	0	0.00	1	319.00	322.00	-1	1,504	-0.07%
2018/11/12	1	316.50	0	0.00	316.50	1	1,496	0.07%
2018/11/08	1	324.00	0	0.00	324.50	1	1,510	0.07%
2018/10/30	1	347.50	1	347.50	346.50	0	1,418	0.00%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/05	1	339.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	335.00	0	0.00	335.00	1	1,534	0.07%
2018/10/01	1	359.00	0	0.00	357.50	1	1,519	0.07%
2018/09/27	0	0.00	1	357.50	360.00	-1	1,542	-0.06%
2018/09/20	1	348.00	0	0.00	346.50	1	1,568	0.06%
2018/09/10	1	342.00	0	0.00	338.00	1	1,653	0.06%
2018/09/07	0	0.00	1	334.00	332.50	-1	1,663	-0.06%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/05	1	323.00	0	0.00	322.00	1	1,660	0.06%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	1	307.50	307.00	-1	1,568	-0.06%
2018/08/09	2	308.25	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/01	2	306.00	0	0.00	306.00	2	1,525	0.13%
2018/07/31	1	333.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	326.00	1	333.50	330.00	0	1,433	0.00%
2018/07/27	0.2	333.50	0	0.00	330.50	0.2	1,406	0.01%
2018/07/25	1	354.50	0	0.00	331.00	1	1,371	0.07%
2018/07/23	2	376.50	3	371.17	372.00	-1	1,278	-0.08%
2018/07/20	1	358.00	2	362.00	358.00	-1	1,250	-0.08%
2018/07/19	1	348.50	0	0.00	349.00	1	1,213	0.08%
2018/07/18	1	351.00	0	0.00	350.50	1	1,201	0.08%
2018/07/16	1	352.50	0	0.00	350.00	1	1,194	0.08%
2018/07/06	1	347.00	0	0.00	346.50	1	1,108	0.09%
2018/07/04	0	0.00	1.2	343.27	344.50	-1.2	1,091	-0.11%
2018/07/02	0	0.00	3	339.52	338.50	-3	1,084	-0.28%
2018/06/28	0	0.00	0.2	342.00	341.00	-0.2	1,020	-0.02%
2018/06/27	0	0.00	1	346.00	340.50	-1	995	-0.10%
2018/06/26	1	348.00	0	0.00	349.00	1	972	0.10%
2018/06/25	2	335.25	0	0.00	335.00	2	937	0.21%
2018/06/19	0	0.00	1	323.00	322.00	-1	868	-0.12%
2018/06/13	0	0.00	1	321.00	319.00	-1	804	-0.12%
2018/06/11	0	0.00	1	315.50	315.50	-1	857	-0.12%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/05/23	0	0.00	1	308.50	307.50	-1	942	-0.11%
2018/05/15	0	0.00	2	307.00	306.50	-2	1,005	-0.20%
2018/05/11	0	0.00	1	306.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	2	293.50	301.00	-2	1,014	-0.20%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/04/24	1	294.00	0	0.00	295.00	1	977	0.10%
2018/04/19	0	0.00	1	304.00	305.50	-1	949	-0.11%
2018/04/10	0	0.00	2	300.50	302.50	-2	969	-0.21%
2018/03/31	1	293.50	0	0.00	294.00	1	969	0.10%
2018/03/27	1	297.00	0	0.00	297.00	1	965	0.10%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/05	2	292.00	0	0.00	288.00	2	932	0.21%
2018/03/01	2	290.25	0	0.00	294.50	2	927	0.22%
2018/02/26	3	310.33	0	0.00	303.50	3	895	0.34%
2018/02/09	1	273.00	0	0.00	273.00	1	826	0.12%
2018/02/05	1	283.50	0	0.00	288.50	1	764	0.13%
2018/01/25	0	0.00	1	290.00	291.00	-1	753	-0.13%
2018/01/22	1	285.00	0	0.00	287.00	1	757	0.13%
2018/01/18	0	0.00	2	289.75	291.00	-2	762	-0.26%
2018/01/11	1	281.00	0	0.00	284.00	1	795	0.13%
2018/01/02	0	287.00	0	0.00	287.50	0	864	0.00%