聯陽 (3014)-康和-內湖券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
860張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	140.00	1	140.50	140.50	0	1,116	0.00%
2024/11/20	16	140.19	21	142.86	143.00	-5	1,110	-0.45%
2024/11/19	15	140.33	4	141.00	141.00	11	1,092	1.01%
2024/11/18	1	140.00	0	0.00	139.00	1	1,089	0.09%
2024/11/14	6	141.75	0	0.00	142.00	6	1,075	0.56%
2024/11/13	1	144.00	0	0.00	144.50	1	1,064	0.09%
2024/11/12	5	147.00	0	0.00	147.00	5	1,055	0.47%
2024/11/11	1	149.50	2	149.00	151.00	-1	1,038	-0.10%
2024/11/08	5	150.50	1	152.50	148.50	4	1,020	0.39%
2024/11/06	2	147.00	1	145.00	150.50	1	900	0.11%
2024/10/30	1	136.00	0	0.00	135.50	1	907	0.11%
2024/10/29	1	136.50	0	0.00	137.00	1	912	0.11%
2024/10/24	2	143.00	5	141.20	141.00	-3	921	-0.33%
2024/10/23	3	143.00	1	142.50	142.50	2	930	0.21%
2024/10/18	0	0.00	1	139.75	138.50	-1	977	-0.10%
2024/10/17	1.1	140.09	0	0.00	140.00	1.1	992	0.11%
2024/10/14	0	0.00	1	141.00	140.00	-1	1,006	-0.10%
2024/10/11	0	0.00	1	139.50	139.50	-1	1,020	-0.10%
2024/10/08	1	137.00	0	0.00	137.00	1	1,057	0.09%
2024/10/04	1	138.00	0	0.00	138.00	1	1,103	0.09%
2024/09/27	0	0.00	10	143.00	142.00	-10	1,227	-0.81%
2024/09/26	0	0.00	1	141.00	143.00	-1	1,221	-0.08%
2024/09/25	10	139.50	0	0.00	139.50	10	1,201	0.83%
2024/09/23	4	138.25	0	0.00	138.00	4	1,210	0.33%
2024/09/20	0	0.00	2	138.00	135.50	-2	1,203	-0.17%
2024/09/18	1	135.50	0	0.00	133.00	1	1,225	0.08%
2024/09/16	1	138.00	0	0.00	138.00	1	1,217	0.08%
2024/09/12	1	137.00	1	137.00	138.00	0	1,223	0.00%
2024/09/11	1	134.50	0	0.00	134.50	1	1,222	0.08%
2024/09/03	0	0.00	1	144.00	142.50	-1	1,285	-0.08%
2024/06/21	0	0.00	5	176.00	179.00	-5	2,122	-0.24%
2024/06/18	5	176.50	0	0.00	176.00	5	2,263	0.22%
2024/06/13	3	175.50	1	176.00	173.50	2	2,469	0.08%
2024/06/12	0	0.00	2	173.25	173.50	-2	2,515	-0.08%
2024/06/07	0	0.00	1	171.00	171.50	-1	2,622	-0.04%
2024/06/06	0	0.00	1	172.00	172.00	-1	2,659	-0.04%
2024/05/31	1	175.50	0	0.00	175.00	1	2,635	0.04%
2024/05/30	5	180.00	5	179.50	179.00	0	2,569	0.00%
2024/05/29	0	0.00	2	177.50	176.50	-2	2,539	-0.08%
2024/05/28	20	174.00	20	175.00	175.00	0	2,474	0.00%
2024/05/23	11	172.45	13	172.04	169.00	-2	2,469	-0.08%
2024/05/22	8	172.19	20	173.15	172.50	-12	2,440	-0.49%
2024/05/21	0	0.00	2	168.00	169.00	-2	2,396	-0.08%
2024/05/16	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2024/05/10	0	0.00	1	163.00	163.50	-1	2,523	-0.04%
2024/05/08	1	169.50	0	0.00	169.50	1	2,487	0.04%
2024/05/06	1	167.00	0	0.00	166.00	1	2,467	0.04%
2024/05/03	4	172.50	0	0.00	168.00	4	2,461	0.16%
2024/04/19	2	156.00	2	157.50	157.00	0	2,415	0.00%
2024/04/16	1	160.50	0	0.00	161.00	1	2,389	0.04%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/08	1	168.50	3	166.50	168.50	-2	2,367	-0.08%
2024/04/02	3	168.50	0	0.00	169.00	3	2,357	0.13%
2024/04/01	3	170.83	0	0.00	167.50	3	2,382	0.13%
2024/03/29	2	172.50	2	176.25	175.50	0	2,342	0.00%
2024/03/28	0	0.00	1	176.00	176.50	-1	2,272	-0.04%
2024/03/27	6	176.92	1	178.00	178.00	5	2,243	0.22%
2024/03/26	0	0.00	3	176.50	174.50	-3	2,263	-0.13%
2024/03/25	2	177.00	0	0.00	175.50	2	2,244	0.09%
2024/03/22	2	176.25	3	177.67	176.00	-1	2,267	-0.04%
2024/03/21	1	183.50	3	182.17	183.00	-2	2,239	-0.09%
2024/03/20	2	178.00	10	180.45	179.50	-8	2,190	-0.37%
2024/03/19	1	173.50	2	175.00	174.00	-1	2,086	-0.05%
2024/03/18	5	167.50	16	166.22	170.50	-11	2,028	-0.54%
2024/03/15	15	169.50	2	170.25	166.50	13	1,994	0.65%
2024/03/14	2	165.50	0	0.00	164.00	2	1,949	0.10%
2024/03/13	2	172.00	0	0.00	171.50	2	1,908	0.10%
2024/03/12	0	0.00	7	170.21	171.00	-7	1,815	-0.39%
2024/03/11	1	164.00	1	166.50	164.00	0	1,757	0.00%
2024/03/08	1.1	168.55	1	168.00	169.00	0.1	1,733	0.01%
2024/03/06	0	0.00	233	165.00	164.50	-233	1,692	-13.77%	大賣/鉅額交易
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/02/27	0	0.00	3	169.17	167.00	-3	1,683	-0.18%
2024/02/26	1	167.00	1	169.00	169.50	0	1,664	0.00%
2024/02/23	0	0.00	2	168.50	164.50	-2	1,652	-0.12%
2024/02/22	1	162.50	1	164.50	166.50	0	1,648	0.00%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	0	0.00	6	165.00	165.00	-6	1,644	-0.36%
2024/02/19	2	167.25	1	166.00	166.00	1	1,636	0.06%
2024/02/16	1	165.00	3	171.00	169.50	-2	1,640	-0.12%
2024/02/15	0	0.00	5	158.70	161.50	-5	1,564	-0.32%
2024/01/29	0	0.00	4	151.50	151.50	-4	1,894	-0.21%
2024/01/23	1	149.50	0	0.00	149.00	1	2,115	0.05%
2024/01/19	0	0.00	2	153.50	151.00	-2	2,267	-0.09%
2024/01/17	1	152.00	1	152.50	151.00	0	2,377	0.00%
2024/01/12	0	0.00	5	152.00	152.50	-5	2,485	-0.20%
2024/01/08	2	149.75	0	0.00	149.50	2	2,675	0.07%
2023/12/27	0	0.00	5	151.00	151.50	-5	3,188	-0.16%
2023/12/26	1	147.50	0	0.00	149.00	1	3,185	0.03%
2023/12/25	3	147.83	0	0.00	148.50	3	3,218	0.09%
2023/12/21	4	147.50	0	0.00	147.00	4	3,317	0.12%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	3	149.67	0	0.00	151.00	3	3,376	0.09%
2023/12/18	1	154.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	6	157.00	1	156.50	155.00	5	3,561	0.14%
2023/12/14	1	160.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	1	159.00	5	160.50	162.00	-4	3,715	-0.11%
2023/12/12	1	159.00	0	0.00	158.00	1	3,939	0.03%
2023/12/11	0	158.00	0	0.00	158.00	0	4,195	0.00%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,291	-0.02%
2023/12/07	1	154.00	0	0.00	156.00	1	4,386	0.02%
2023/12/06	2	156.25	0	0.00	156.00	2	4,561	0.04%
2023/12/05	5	158.50	0	0.00	158.00	5	4,784	0.10%
2023/12/04	5	161.50	0	0.00	161.50	5	4,929	0.10%
2023/12/01	0	0.00	5	159.50	159.50	-5	4,991	-0.10%
2023/11/30	8	156.69	1	157.00	156.50	7	5,117	0.14%
2023/11/29	1	157.00	1	158.00	158.00	0	5,334	0.00%
2023/11/21	4	154.63	1	155.00	154.50	3	5,415	0.06%
2023/11/16	3	153.33	0	0.00	152.50	3	5,455	0.05%
2023/11/15	6	154.92	5	155.50	154.50	1	5,475	0.02%
2023/11/13	1	151.50	1	150.00	149.50	0	5,534	0.00%
2023/11/09	8	157.44	2.1	155.72	151.50	5.9	5,521	0.11%
2023/11/08	5	166.00	0	0.00	165.50	5	5,366	0.09%
2023/11/07	5	165.00	6	165.42	167.00	-1	5,334	-0.02%
2023/11/06	1	162.50	1	162.50	165.00	0	5,428	0.00%
2023/11/03	4	162.50	0	0.00	161.50	4	5,490	0.07%
2023/11/02	5.1	165.09	6	166.67	168.00	-0.9	5,484	-0.02%
2023/10/31	3	166.33	3	165.83	162.50	0	5,473	0.00%
2023/10/30	7	167.00	8	164.88	167.00	-1	5,542	-0.02%
2023/10/27	1	160.00	0	0.00	160.50	1	5,563	0.02%
2023/10/25	0	0.00	1	168.00	169.00	-1	5,875	-0.02%
2023/10/19	1	163.50	0	0.00	163.50	1	6,023	0.02%
2023/10/18	1	162.00	1	165.50	161.00	0	6,051	0.00%
2023/10/16	1	159.00	0	0.00	160.00	1	5,994	0.02%
2023/10/12	1	170.50	0	0.00	166.50	1	6,041	0.02%
2023/10/11	1	170.00	1	167.50	166.50	0	6,026	0.00%
2023/10/06	5	163.00	11	164.73	163.50	-6	5,902	-0.10%
2023/10/04	3	160.33	3	159.83	159.50	0	5,803	0.00%
2023/10/03	9	162.11	4	162.38	159.00	5	5,813	0.09%
2023/10/02	1	157.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	1	160.00	0	0.00	157.00	1	5,700	0.02%
2023/09/27	1	157.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	0	0.00	1	161.50	161.50	-1	5,594	-0.02%
2023/09/22	3	166.00	2	166.50	164.50	1	5,520	0.02%
2023/09/21	22	169.00	24	167.77	167.50	-2	5,438	-0.04%
2023/09/20	3	175.50	3	176.50	174.00	0	5,320	0.00%
2023/09/18	0	0.00	2	179.00	178.50	-2	5,120	-0.04%
2023/09/15	5	178.30	4	179.75	179.00	1	5,045	0.02%
2023/09/14	2	173.75	13	171.96	175.50	-11	4,840	-0.23%
2023/09/13	5	161.60	4	163.00	163.00	1	4,610	0.02%
2023/09/12	1	158.00	0.2	160.50	161.00	0.8	4,530	0.02%
2023/09/11	13	162.00	9	158.89	158.00	4	4,435	0.09%
2023/09/08	6	161.67	7	161.57	162.50	-1	4,292	-0.02%
2023/09/07	2	155.75	2	156.50	154.50	0	4,174	0.00%
2023/09/05	2	149.00	2	148.50	151.00	0	4,082	0.00%
2023/09/04	5	147.70	1	143.50	151.50	4	4,021	0.10%
2023/08/31	0	0.00	1	142.00	143.50	-1	3,788	-0.03%
2023/08/30	1	140.50	3	141.50	142.50	-2	3,758	-0.05%
2023/08/29	1	138.00	1	141.00	140.00	0	3,729	0.00%
2023/08/28	1	139.50	0	0.00	139.00	1	3,711	0.03%
2023/08/24	0	0.00	2	139.00	138.50	-2	3,708	-0.05%
2023/08/23	1	137.00	0	0.00	137.50	1	3,692	0.03%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/18	2	138.50	3	136.50	134.50	-1	3,715	-0.03%
2023/08/17	2	140.00	2	140.75	143.50	0	3,654	0.00%
2023/08/15	0	0.00	2	138.00	138.50	-2	3,633	-0.06%
2023/08/11	2	136.25	1	137.00	137.00	1	3,596	0.03%
2023/08/10	4	135.50	1	135.00	135.00	3	3,591	0.08%
2023/08/09	1	139.00	1	140.00	140.00	0	3,507	0.00%
2023/08/08	1	142.00	1	145.00	144.00	0	3,467	0.00%
2023/08/07	1	142.50	1	144.00	143.00	0	3,449	0.00%
2023/08/04	1	143.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	3	146.00	1	145.50	142.00	2	3,450	0.06%
2023/07/31	11	155.64	2	156.75	154.50	9	3,376	0.27%
2023/07/28	6	149.83	4	150.38	158.00	2	3,230	0.06%
2023/07/27	0	0.00	1	143.50	146.00	-1	2,921	-0.03%
2023/07/26	0	0.00	1	133.50	133.00	-1	2,698	-0.04%
2023/07/25	1	130.00	0	0.00	129.50	1	2,619	0.04%
2023/07/24	0	0.00	4	132.00	131.50	-4	2,598	-0.15%
2023/07/21	1	127.50	1	131.50	132.50	0	2,556	0.00%
2023/07/20	0	0.00	1	127.50	129.00	-1	2,509	-0.04%
2023/07/19	0	0.00	1	128.00	127.00	-1	2,475	-0.04%
2023/07/18	1	130.00	0	0.00	128.00	1	2,445	0.04%
2023/07/17	0	0.00	6	127.00	128.00	-6	2,379	-0.25%
2023/07/14	0	0.00	3	123.00	124.00	-3	2,286	-0.13%
2023/07/13	0	0.00	1	120.00	120.00	-1	2,206	-0.05%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	0	0.00	6	121.50	120.50	-6	2,158	-0.28%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,133	-0.09%
2023/07/07	8	116.44	0	0.00	117.50	8	2,091	0.38%
2023/07/04	0	0.00	2	118.00	118.00	-2	2,043	-0.10%
2023/06/20	3	112.17	0	0.00	113.00	3	1,896	0.16%
2023/06/16	3	121.50	0	0.00	122.00	3	1,813	0.17%
2023/06/14	0	0.00	1	121.00	122.00	-1	1,765	-0.06%
2023/06/13	3	122.17	3	123.00	123.00	0	1,726	0.00%
2023/06/08	1	118.00	1	119.00	118.50	0	1,456	0.00%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/02	20	113.45	0	0.00	113.00	20	1,351	1.48%
2023/05/31	0	0.00	2	112.50	112.00	-2	1,340	-0.15%
2023/05/30	0	0.00	5	113.50	113.50	-5	1,328	-0.38%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/26	20	110.50	0	0.00	110.50	20	1,360	1.47%
2023/05/25	0	0.00	5	112.00	112.00	-5	1,339	-0.37%
2023/05/24	32	110.50	0	0.00	111.00	32	1,324	2.42%
2023/05/23	1	109.50	0	0.00	109.00	1	1,259	0.08%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	2	107.50	105.50	-2	1,204	-0.17%
2023/05/17	1	103.00	1	104.00	103.50	0	1,128	0.00%
2023/05/15	51	100.47	0	0.00	100.50	51	1,084	4.70%
2023/05/12	48	102.00	3	101.00	102.00	45	1,076	4.18%
2023/05/11	50	98.80	2	98.90	97.80	48	1,085	4.42%
2023/05/10	2	100.00	5	98.92	100.00	-3	1,051	-0.29%
2023/05/09	8	98.89	4	98.70	99.20	4	1,023	0.39%
2023/05/08	13	97.68	13	97.78	96.50	0	941	0.00%
2023/05/05	21	93.35	22	93.76	96.00	-1	878	-0.11%
2023/04/24	0	0.00	14	88.00	88.60	-14	863	-1.62%
2023/04/19	2	89.80	0	0.00	89.50	2	896	0.22%
2023/04/18	0	0.00	1	90.50	90.40	-1	899	-0.11%
2023/04/14	2	92.00	0	0.00	91.90	2	900	0.22%
2023/04/12	36	92.28	35	93.15	92.90	1	896	0.11%
2023/03/31	1	89.00	0	0.00	89.80	1	901	0.11%
2023/03/27	0	0.00	0.5	88.00	88.00	-0.5	888	-0.05%
2023/03/24	10	88.40	11	88.60	88.50	-1	896	-0.11%
2023/03/16	0	0.00	1	85.10	85.10	-1	984	-0.10%
2023/03/13	1	88.00	0	0.00	88.70	1	977	0.10%
2023/03/08	0	0.00	9	90.97	91.00	-9	964	-0.93%
2023/03/07	0	0.00	2	89.50	89.50	-2	949	-0.21%
2023/03/03	5	89.00	6	89.32	89.40	-1	940	-0.11%
2023/03/02	20	88.53	22	88.66	88.70	-2	935	-0.21%
2023/02/24	16	88.91	1	90.10	88.90	15	914	1.64%
2023/02/23	28	87.86	28	88.11	88.80	0	843	0.00%
2023/02/22	1	86.10	0	0.00	86.70	1	832	0.12%
2023/02/21	1	86.20	0	0.00	86.50	1	833	0.12%
2023/02/20	1	86.40	0	0.00	86.30	1	872	0.11%
2023/02/16	1	85.20	0	0.00	85.50	1	874	0.11%
2023/02/15	7	84.20	5	84.30	84.20	2	887	0.23%
2023/02/14	18	84.46	18	84.56	84.50	0	895	0.00%
2023/02/13	17	84.34	17	84.39	83.80	0	933	0.00%
2023/02/10	30	85.53	29	85.62	85.20	1	922	0.11%
2023/02/09	50.2	85.10	50	85.69	86.90	0.2	889	0.02%
2023/02/08	21	82.54	21	82.64	82.60	0	828	0.00%
2023/02/06	0	0.00	1	82.00	81.80	-1	816	-0.12%
2023/02/02	5	81.30	7	81.73	83.00	-2	797	-0.25%
2023/02/01	21	80.99	21	80.85	81.30	0	766	0.00%
2023/01/31	0	0.00	1	78.30	79.00	-1	747	-0.13%
2023/01/16	10	74.71	8	74.50	74.40	2	719	0.28%
2023/01/11	10	75.80	10	75.70	75.60	0	708	0.00%
2023/01/10	8	75.46	8	75.28	75.60	0	701	0.00%
2023/01/09	26	75.03	26	75.82	75.20	0	695	0.00%
2023/01/06	20	75.00	20	74.90	74.90	0	686	0.00%
2023/01/04	0	0.00	2	74.15	74.30	-2	683	-0.29%
2023/01/03	0	0.00	1	73.50	74.20	-1	684	-0.15%
2022/12/30	1	73.50	1	74.40	73.30	0	679	0.00%
2022/12/28	1	73.20	0	0.00	72.60	1	666	0.15%
2022/12/27	0	0.00	2	74.20	74.30	-2	661	-0.30%
2022/12/16	6	72.83	5	73.20	72.50	1	634	0.16%
2022/12/15	2	74.45	0	0.00	74.20	2	627	0.32%
2022/12/12	1	75.90	0	0.00	75.60	1	603	0.17%
2022/12/09	20	75.71	24	75.96	75.60	-4	577	-0.69%
2022/12/07	3	70.40	0	0.00	69.70	3	523	0.57%
2022/12/02	1	72.60	2	73.10	72.90	-1	510	-0.20%
2022/12/01	0.1	72.80	0	0.00	72.40	0.1	508	0.02%
2022/11/18	1	72.10	1	72.30	71.20	0	492	0.00%
2022/11/16	24	71.90	28	71.94	72.10	-4	480	-0.83%
2022/11/15	0	0.00	0.1	69.50	69.40	-0.1	436	-0.01%
2022/11/10	0	0.00	2	68.00	68.30	-2	428	-0.47%
2022/11/09	20	65.80	21.1	67.04	68.60	-1.1	434	-0.24%
2022/11/08	1.1	63.63	0	0.00	63.80	1.1	414	0.27%
2022/11/03	19	61.96	19	62.00	62.20	0	423	0.00%
2022/10/31	1	59.40	1	59.40	59.50	0	421	0.00%
2022/10/27	0	0.00	5	58.90	59.40	-5	431	-1.16%
2022/10/26	1	57.80	0	0.00	57.40	1	432	0.23%
2022/10/18	0	0.00	1	57.10	58.20	-1	444	-0.23%
2022/09/16	0.1	66.00	0	0.00	65.90	0.1	658	0.01%
2022/09/14	0.1	66.80	0	0.00	66.30	0.1	681	0.01%
2022/08/31	1	70.00	0	0.00	70.20	1	808	0.12%
2022/08/26	2	71.10	0	0.00	71.00	2	833	0.24%
2022/08/22	1	72.20	0	0.00	71.60	1	948	0.11%
2022/08/18	15	72.41	10	72.90	72.70	5	947	0.53%
2022/08/16	12	71.96	20	71.80	71.70	-8	943	-0.85%
2022/08/15	1	69.80	1	71.50	71.70	0	924	0.00%
2022/08/12	51	69.04	41	69.11	69.40	10	905	1.10%
2022/07/26	0	0.00	10	68.00	68.00	-10	916	-1.09%
2022/07/22	5	72.00	20	71.95	71.90	-15	924	-1.62%
2022/07/21	30	71.60	15	72.16	72.00	15	936	1.60%
2022/07/20	10	70.80	0	0.00	70.30	10	938	1.07%
2022/07/06	0	0.00	1	78.20	76.00	-1	936	-0.11%
2022/07/04	1	78.30	1	78.30	77.20	0	970	0.00%
2022/07/01	1	77.40	2	79.00	77.40	-1	986	-0.10%
2022/06/29	1	84.40	0	0.00	83.80	1	977	0.10%
2022/06/24	0	0.00	1	85.30	84.50	-1	1,012	-0.10%
2022/06/22	3.1	84.94	3	85.97	84.50	0.1	1,037	0.01%
2022/06/20	0.1	86.90	0.1	88.90	85.50	0	1,092	0.00%
2022/06/13	15	94.64	14	94.56	94.50	1	1,134	0.09%
2022/06/09	2	98.60	1	98.50	98.10	1	1,175	0.09%
2022/06/08	0	0.00	231	100.58	100.50	-231	1,167	-19.78%	大賣/鉅額交易
2022/06/06	2	102.00	2	101.01	101.50	0	1,246	0.00%
2022/06/02	0	0.00	1	102.00	102.50	-1	1,315	-0.08%
2022/05/31	3	98.97	1	100.00	101.00	2	1,404	0.14%
2022/05/30	31	98.04	29	98.01	98.10	2	1,476	0.14%
2022/05/27	0	0.00	0.1	94.50	94.50	-0.1	1,563	0.00%
2022/05/26	0.1	94.50	0	0.00	93.90	0.1	1,623	0.01%
2022/05/25	1.1	95.52	0	0.00	95.30	1.1	1,891	0.06%
2022/05/24	0	0.00	1	95.50	95.20	-1	2,004	-0.05%
2022/05/20	1.1	97.71	0	0.00	97.80	1.1	2,233	0.05%
2022/05/18	0	0.00	10	97.13	97.50	-10	2,354	-0.42%
2022/05/16	0	0.00	4	95.00	94.90	-4	2,490	-0.16%
2022/05/11	1	94.80	0.9	95.00	95.00	0.1	2,745	0.01%
2022/05/10	1	93.40	2	94.40	95.70	-1	2,755	-0.04%
2022/04/26	0	0.00	11	96.10	96.00	-11	2,803	-0.39%
2022/04/25	4	97.25	2	98.05	96.20	2	2,799	0.07%
2022/04/22	0	0.00	2	100.00	100.00	-2	2,771	-0.07%
2022/04/21	0	0.00	1	100.50	100.50	-1	2,768	-0.04%
2022/04/19	2	100.75	1	100.50	100.50	1	2,769	0.04%
2022/04/18	2	100.00	9	100.50	100.50	-7	2,772	-0.25%
2022/04/15	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/14	2	102.00	0	0.00	102.00	2	2,786	0.07%
2022/04/13	5	103.00	0	0.00	103.00	5	2,805	0.18%
2022/04/11	3	103.67	0.1	103.50	103.00	3	2,790	0.11%
2022/04/08	0	0.00	10	108.50	108.50	-10	2,762	-0.36%
2022/04/07	0	0.00	5	108.70	108.00	-5	2,770	-0.18%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	2	112.00	0	0.00	112.50	2	2,730	0.07%
2022/03/31	5	112.90	0	0.00	112.00	5	2,730	0.18%
2022/03/30	3	113.17	3	113.33	113.00	0	2,741	0.00%
2022/03/28	0	0.00	2	111.50	112.50	-2	2,721	-0.07%
2022/03/25	1	113.00	0	0.00	112.50	1	2,712	0.04%
2022/03/24	1	114.00	5	114.00	113.50	-4	2,697	-0.15%
2022/03/23	5	115.00	0	0.00	115.00	5	2,691	0.19%
2022/03/18	0	0.00	1	110.50	110.50	-1	2,638	-0.04%
2022/03/17	5	111.80	2.3	111.89	112.00	2.8	2,623	0.10%
2022/03/16	1	109.00	1	109.50	109.00	0	2,608	0.00%
2022/03/15	1.2	110.88	1	109.00	109.00	0.2	2,613	0.01%
2022/03/14	0	0.00	0.1	112.50	112.50	-0.1	2,589	0.00%
2022/03/11	0	0.00	0.3	113.33	113.50	-0.3	2,577	-0.01%
2022/03/10	0	0.00	0.3	114.00	113.50	-0.3	2,578	-0.01%
2022/03/09	3.1	110.54	4.3	111.45	110.50	-1.2	2,610	-0.05%
2022/03/08	1.3	111.35	0	0.00	108.50	1.3	2,581	0.05%
2022/03/07	0.6	114.00	1.2	114.00	113.00	-0.6	2,506	-0.02%
2022/03/04	5.3	114.55	0.3	115.00	114.50	5	2,437	0.21%
2022/03/03	4	115.63	3.2	117.28	116.50	0.8	2,398	0.03%
2022/03/02	0.3	111.92	5	112.10	114.00	-4.7	2,315	-0.20%
2022/03/01	0.2	109.00	0	0.00	109.00	0.2	2,208	0.01%
2022/02/25	3	109.67	1	108.50	108.00	2	2,155	0.09%
2022/02/23	4	119.00	10	119.20	118.50	-6	1,812	-0.33%
2022/02/22	1	115.00	0	0.00	113.50	1	1,675	0.06%
2022/02/18	0	0.00	1	115.50	117.50	-1	1,632	-0.06%
2022/02/17	1	113.50	0	0.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	201	112.17	112.50	-201	1,535	-13.09%	大賣/鉅額交易
2022/02/15	2	114.50	0	0.00	112.00	2	1,529	0.13%
2022/02/11	201	112.80	1	112.00	112.50	200	1,501	13.32%	大買/鉅額交易
2022/02/09	1	109.00	2	108.00	109.00	-1	1,476	-0.07%
2022/01/11	7	103.50	0	0.00	103.00	7	1,659	0.42%
2022/01/07	5	105.50	1	105.00	105.00	4	1,656	0.24%
2022/01/06	5	108.70	2	108.50	109.00	3	1,639	0.18%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2021/12/29	0	0.00	1	106.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	10	107.00	107.00	-10	1,755	-0.57%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/23	0	0.00	10	106.50	106.50	-10	1,823	-0.55%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/16	20	106.50	0	0.00	106.50	20	1,867	1.07%
2021/12/13	1	104.00	1	103.50	103.50	0	1,886	0.00%
2021/12/10	1	103.00	0	0.00	103.50	1	1,904	0.05%
2021/12/06	1	109.50	7	108.07	108.50	-6	1,900	-0.32%
2021/12/03	1	105.00	1.1	108.59	109.00	-0.1	1,915	-0.01%
2021/11/26	0	0.00	14.3	102.56	102.50	-14.3	2,056	-0.70%
2021/11/25	0	0.00	0	107.00	105.00	0	2,060	0.00%
2021/11/24	1	106.00	0.1	106.50	106.50	0.9	2,083	0.04%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	0	0.00	1	109.00	109.50	-1	2,170	-0.05%
2021/11/19	0.1	108.00	0	0.00	108.50	0.1	2,214	0.00%
2021/11/18	0	0.00	4.4	110.55	110.50	-4.4	2,223	-0.20%
2021/11/17	110	109.95	110	110.48	110.00	0	2,242	0.00%	大買/大賣/
2021/11/16	0	0.00	0.1	109.00	109.00	-0.1	2,256	0.00%
2021/11/15	0.2	109.00	0	0.00	109.00	0.2	2,278	0.01%
2021/11/12	2	107.25	1	107.00	107.00	1	2,322	0.04%
2021/11/11	2.3	107.39	1.2	107.92	108.00	1.1	2,338	0.05%
2021/11/10	2	103.75	2	105.00	105.00	0	2,339	0.00%
2021/11/09	3.1	104.00	1	103.50	104.00	2.1	2,354	0.09%
2021/11/05	0	0.00	0.6	105.08	104.50	-0.6	2,407	-0.02%
2021/11/04	1	104.00	1	104.50	104.50	0	2,478	0.00%
2021/11/03	0.1	103.50	0	0.00	104.00	0.1	2,641	0.00%
2021/11/01	10.1	106.50	0.2	106.50	106.00	9.9	3,188	0.31%
2021/10/29	0.1	105.00	0	0.00	104.00	0.1	3,516	0.00%
2021/10/27	0	0.00	1	104.50	103.50	-1	3,614	-0.03%
2021/10/26	5	102.90	0	0.00	101.00	5	3,687	0.14%
2021/10/25	10	102.00	10	102.50	102.50	0	3,747	0.00%
2021/10/22	0	0.00	1.1	101.59	102.50	-1.1	3,977	-0.03%
2021/10/19	0	0.00	0.2	100.00	101.00	-0.2	4,757	0.00%
2021/10/18	1	97.50	0	0.00	97.30	1	5,068	0.02%
2021/10/13	0	0.00	11	96.85	96.10	-11	5,336	-0.21%
2021/10/08	30	103.50	19	102.82	102.50	11	5,436	0.20%
2021/10/01	0.1	98.20	0	0.00	97.90	0.1	5,759	0.00%
2021/09/29	12	100.50	0	0.00	100.50	12	5,829	0.21%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/16	3	103.50	0	0.00	102.50	3	6,318	0.05%
2021/09/15	0	0.00	3	101.50	102.00	-3	6,364	-0.05%
2021/09/13	0	0.00	10	105.00	105.00	-10	6,539	-0.15%
2021/09/10	0	0.00	3	105.50	107.00	-3	6,617	-0.05%
2021/09/07	5	105.00	10	105.50	105.00	-5	6,916	-0.07%
2021/09/06	22	109.80	0	0.00	108.00	22	7,073	0.31%
2021/09/03	3	112.33	0	0.00	111.50	3	7,218	0.04%
2021/09/02	0	0.00	5	113.50	111.50	-5	7,880	-0.06%
2021/09/01	0.5	116.50	0	0.00	115.50	0.5	8,832	0.01%
2021/08/31	0	0.00	2	113.00	113.00	-2	8,898	-0.02%
2021/08/27	1	112.00	2	112.00	110.50	-1	8,966	-0.01%
2021/08/25	2	120.75	1.2	122.17	122.00	0.8	8,979	0.01%
2021/08/23	0	0.00	0.1	122.50	121.50	-0.1	9,111	0.00%
2021/08/19	3	116.00	20	117.13	114.00	-17	9,323	-0.18%
2021/08/18	5	116.50	6	118.33	121.00	-1	9,379	-0.01%
2021/08/17	0	0.00	6	117.42	116.50	-6	9,498	-0.06%
2021/08/16	1	121.50	0	0.00	121.50	1	9,550	0.01%
2021/08/13	1	123.50	1	125.00	122.00	0	9,777	0.00%
2021/08/12	1	126.50	2	126.25	127.50	-1	9,921	-0.01%
2021/08/11	4.1	126.90	3	127.33	124.50	1.1	10,028	0.01%
2021/08/10	2	127.75	2	128.50	128.00	0	10,000	0.00%
2021/08/09	2	132.50	3.5	134.67	130.00	-1.5	9,992	-0.01%
2021/08/06	7	136.57	5.2	136.81	136.00	1.8	9,897	0.02%
2021/08/05	3.3	140.11	3.5	138.83	142.50	-0.2	9,754	0.00%
2021/08/04	24.2	135.16	19.1	134.77	135.50	5.2	9,569	0.05%
2021/08/03	0.2	130.00	4	129.38	130.00	-3.9	9,318	-0.04%
2021/07/30	2	128.25	3.1	128.24	126.00	-1.1	9,325	-0.01%
2021/07/29	4	126.26	6.1	127.34	127.50	-2.1	9,301	-0.02%
2021/07/28	11.1	127.77	16	126.19	125.00	-4.9	9,301	-0.05%
2021/07/27	38.4	135.42	34.3	132.09	135.00	4.1	9,189	0.04%
2021/07/26	7.3	128.77	4.1	128.77	134.00	3.2	8,796	0.04%
2021/07/23	2.5	127.00	3.1	126.15	125.50	-0.6	8,637	-0.01%
2021/07/22	13.2	125.79	2.1	131.81	126.50	11.1	8,568	0.13%
2021/07/21	0	0.00	0.1	125.00	125.00	-0.1	8,326	0.00%
2021/07/20	2.1	126.43	2	127.25	124.50	0.1	8,410	0.00%
2021/07/19	10	128.50	2	127.50	129.00	8	8,460	0.09%
2021/07/16	40.1	125.00	40	125.50	126.50	0.1	8,541	0.00%
2021/07/15	0	0.00	1	123.00	125.00	-1	8,671	-0.01%
2021/07/14	1	123.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	1	129.00	1	129.00	123.00	0	8,822	0.00%
2021/07/12	2	125.75	1	127.50	125.00	1	8,828	0.01%
2021/07/09	1	124.00	0	0.00	122.50	1	9,061	0.01%
2021/07/06	0	0.00	1	128.50	125.00	-1	9,965	-0.01%
2021/07/05	40	128.23	38	128.00	128.50	2	10,340	0.02%
2021/07/02	0	0.00	1	123.50	124.00	-1	10,570	-0.01%
2021/06/30	0	0.00	4	121.00	121.50	-4	10,746	-0.04%
2021/06/29	0	0.00	1	125.50	121.00	-1	10,774	-0.01%
2021/06/28	2	123.75	0	0.00	124.00	2	10,803	0.02%
2021/06/25	0	0.00	1	123.50	120.50	-1	10,803	-0.01%
2021/06/24	5	121.50	5	121.00	121.00	0	10,856	0.00%
2021/06/23	11	120.82	21	121.93	122.50	-10	10,872	-0.09%
2021/06/22	2	122.50	1	122.50	121.00	1	10,868	0.01%
2021/06/21	0	0.00	5	122.00	122.00	-5	10,829	-0.05%
2021/06/18	15	126.00	2	126.75	125.50	13	10,815	0.12%
2021/06/17	7	123.79	7	124.86	125.50	0	10,774	0.00%
2021/06/16	2	124.25	4	124.88	124.00	-2	10,753	-0.02%
2021/06/15	12	131.25	13	130.00	129.00	-1	10,652	-0.01%
2021/06/11	2	128.00	2	128.50	128.50	0	10,570	0.00%
2021/06/10	25	129.00	13	128.65	131.00	12	10,742	0.11%
2021/06/09	25	127.68	29.7	128.52	132.00	-4.7	10,116	-0.05%
2021/06/08	6	121.33	10	121.00	120.00	-4	9,146	-0.04%
2021/06/02	0	0.00	2	116.75	116.00	-2	9,099	-0.02%
2021/05/31	2	119.50	0	0.00	119.50	2	9,067	0.02%
2021/05/28	6	122.00	3	121.67	122.50	3	9,077	0.03%
2021/05/27	10	120.00	3	120.17	121.00	7	8,999	0.08%
2021/05/26	2	117.75	2	119.75	117.50	0	8,926	0.00%
2021/05/25	2	117.25	3	117.67	116.00	-1	8,902	-0.01%
2021/05/24	9	111.39	8	111.13	115.00	1	8,828	0.01%
2021/05/21	9	116.17	8	117.13	112.50	1	9,036	0.01%
2021/05/20	22	114.82	24.1	114.91	115.00	-2.1	9,007	-0.02%
2021/05/19	1.1	108.18	1	109.47	112.50	0.1	8,948	0.00%
2021/05/18	0	102.50	5	101.10	102.50	-5	8,865	-0.06%
2021/05/17	1	95.00	0	0.00	93.50	1	8,974	0.01%
2021/05/14	1	105.00	1	101.04	101.00	0	8,947	0.00%
2021/05/13	1	103.00	1	103.00	102.00	0	8,932	0.00%
2021/05/12	2	101.75	3	99.50	101.00	-1	8,871	-0.01%
2021/05/11	1	106.00	1	104.00	103.50	0	8,722	0.00%
2021/05/10	2	116.25	1	112.00	112.00	1	8,656	0.01%
2021/05/07	2	113.00	2	114.00	115.00	0	8,602	0.00%
2021/05/06	0	0.00	1	109.00	108.50	-1	8,618	-0.01%
2021/05/05	12	113.58	10	109.00	107.00	2	8,578	0.02%
2021/05/04	2	113.50	0	0.00	112.50	2	8,568	0.02%
2021/05/03	3	117.00	4	118.00	117.00	-1	8,478	-0.01%
2021/04/29	1	120.00	0	0.00	121.00	1	8,446	0.01%
2021/04/28	1	123.00	0	0.00	125.00	1	8,466	0.01%
2021/04/27	1	126.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	8	126.88	9	126.28	125.50	-1	8,655	-0.01%
2021/04/23	2	122.50	7	123.36	126.50	-5	8,673	-0.06%
2021/04/22	5	126.90	4	124.13	120.00	1	8,957	0.01%
2021/04/21	0	0.00	15	124.83	124.50	-15	8,980	-0.17%
2021/04/20	5	122.80	9	123.17	122.00	-4	8,855	-0.05%
2021/04/19	17	120.41	13	120.15	122.50	4	8,752	0.05%
2021/04/16	6	121.75	2	122.00	119.50	4	8,734	0.05%
2021/04/15	23	122.15	19	122.00	122.00	4	8,569	0.05%
2021/04/14	8	114.44	13	110.96	114.50	-5	8,259	-0.06%
2021/04/13	9	121.94	10	122.00	116.50	-1	8,046	-0.01%
2021/04/12	146	120.24	144	121.67	118.00	2	7,745	0.03%	大買/大賣/
2021/04/09	75	111.97	64	116.93	117.00	11	7,209	0.15%
2021/04/08	6	100.63	6	101.45	106.50	0	6,762	0.00%
2021/04/07	7	96.31	0.5	96.70	96.90	6.5	6,360	0.10%
2021/04/06	0	0.00	2	98.40	97.60	-2	6,226	-0.03%
2021/04/01	62	98.00	0	0.00	97.80	62	6,072	1.02%
2021/03/31	64	98.02	2	97.30	97.30	62	6,017	1.03%
2021/03/26	12	96.34	11	96.11	96.30	1	5,727	0.02%
2021/03/25	0	0.00	1	94.80	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	20	94.30	94.50	-20	5,555	-0.36%
2021/03/23	0	0.00	2	93.60	93.40	-2	5,532	-0.04%
2021/03/22	0	0.00	1	94.10	93.30	-1	5,474	-0.02%
2021/03/19	10	92.50	10	92.90	93.70	0	5,450	0.00%
2021/03/18	2	93.65	1	93.70	93.70	1	5,392	0.02%
2021/03/16	53	97.78	55	97.92	94.00	-2	5,264	-0.04%
2021/03/15	79	89.78	80	90.72	91.30	-1	4,931	-0.02%
2021/03/12	1	88.50	0	0.00	89.20	1	4,872	0.02%
2021/03/11	0	0.00	5	87.88	88.20	-5	4,884	-0.10%
2021/03/10	3	86.87	0	0.00	86.60	3	4,906	0.06%
2021/03/09	1	85.70	0	0.00	87.20	1	4,867	0.02%
2021/03/08	0	85.40	0	0.00	85.00	0	4,807	0.00%
2021/03/05	22	85.16	1	85.90	85.90	21	4,758	0.44%
2021/03/04	9	85.18	5	84.78	84.50	4	4,711	0.08%
2021/03/03	2	86.00	1	85.60	86.70	1	4,604	0.02%
2021/03/02	9	91.27	11	91.13	89.30	-2	4,512	-0.04%
2021/02/24	12	92.67	23	91.49	90.20	-11	4,397	-0.25%
2021/02/23	17	91.18	12	91.43	90.90	5	4,324	0.12%
2021/02/22	0	0.00	7	89.21	91.50	-7	4,024	-0.17%
2021/02/19	27.5	82.15	25	82.16	83.20	2.5	3,772	0.07%
2021/02/18	10	79.30	1	79.50	79.50	9	3,632	0.25%
2021/02/17	79	78.47	87	78.79	79.20	-8	3,590	-0.22%
2021/02/05	4	74.45	0	0.00	74.30	4	3,423	0.12%
2021/02/04	2	74.30	0	0.00	74.00	2	3,387	0.06%
2021/02/03	3	73.60	1	73.00	73.10	2	3,355	0.06%
2021/01/28	1	73.00	0	0.00	71.30	1	3,311	0.03%
2021/01/25	2	74.20	6	74.53	74.60	-4	3,190	-0.13%
2021/01/22	5	76.60	1	75.50	75.60	4	3,156	0.13%
2021/01/21	1	74.60	3	75.63	75.70	-2	3,114	-0.06%
2021/01/20	3	75.47	1	77.40	74.30	2	3,024	0.07%
2021/01/19	113	80.84	0	0.00	78.50	113	2,877	3.93%	大買/鉅額交易
2021/01/15	7	79.67	10	79.82	79.00	-3	2,523	-0.12%
2021/01/14	7	75.27	5	75.92	75.10	2	2,135	0.09%
2021/01/13	1	72.50	8	72.11	72.00	-7	1,922	-0.36%
2021/01/12	1	71.50	0	0.00	70.20	1	1,864	0.05%
2021/01/11	1	70.80	19	71.17	71.50	-18	1,824	-0.99%
2021/01/08	0	0.00	5	68.80	68.80	-5	1,736	-0.29%
2021/01/07	19	68.85	3	69.23	69.00	16	1,725	0.93%
2021/01/06	26	68.95	21	69.09	69.00	5	1,720	0.29%
2021/01/05	1	68.30	0.7	67.60	68.00	0.3	1,701	0.01%
2021/01/04	1	68.60	0	0.00	68.60	1	1,732	0.06%
2020/12/30	7	68.03	0	0.00	67.80	7	1,772	0.39%
2020/12/24	2	67.90	0	0.00	68.10	2	1,814	0.11%
2020/12/22	1	66.90	0	0.00	66.70	1	1,880	0.05%
2020/12/11	3	69.03	0	0.00	68.90	3	2,138	0.14%
2020/12/10	1	70.10	0	0.00	69.80	1	2,156	0.05%
2020/12/04	53	71.96	53	72.26	72.60	0	2,214	0.00%
2020/11/25	0	0.00	1	72.40	70.40	-1	2,985	-0.03%
2020/11/24	2	72.20	1	72.20	71.90	1	3,023	0.03%
2020/11/23	0	0.00	6	73.30	73.00	-6	3,061	-0.20%
2020/11/20	1	72.90	0	0.00	71.50	1	3,174	0.03%
2020/11/16	0	0.00	1	69.80	69.90	-1	3,247	-0.03%
2020/11/09	1	68.30	0	0.00	69.30	1	3,248	0.03%
2020/11/06	2	69.60	0	0.00	68.30	2	3,309	0.06%
2020/11/05	0	0.00	2	69.10	68.70	-2	3,368	-0.06%
2020/10/21	0	0.00	1	73.60	73.60	-1	4,122	-0.02%
2020/10/20	0	0.00	5	72.70	73.30	-5	4,235	-0.12%
2020/10/13	5	73.20	1	74.20	73.40	4	4,413	0.09%
2020/10/08	0	0.00	1	73.20	72.50	-1	4,432	-0.02%
2020/10/06	0	0.00	2	71.00	71.10	-2	4,462	-0.04%
2020/10/05	2	69.70	0	0.00	69.70	2	4,557	0.04%
2020/09/25	1	70.20	0	0.00	67.60	1	4,900	0.02%
2020/09/23	1	72.20	0	0.00	71.90	1	4,959	0.02%
2020/09/22	6	71.55	2	72.90	72.30	4	4,928	0.08%
2020/09/21	1	73.50	0	0.00	72.20	1	4,911	0.02%
2020/09/17	1	73.00	0	0.00	73.00	1	4,955	0.02%
2020/09/16	0	0.00	1	74.20	74.40	-1	4,942	-0.02%
2020/09/14	1	71.50	0	0.00	71.50	1	4,864	0.02%
2020/09/10	2	72.40	1	71.00	70.80	1	4,827	0.02%
2020/09/08	1	73.90	0	0.00	73.90	1	4,730	0.02%
2020/09/04	31	74.49	30	74.63	74.20	1	4,736	0.02%
2020/09/03	37	76.25	38	76.63	77.30	-1	4,694	-0.02%
2020/09/02	0	0.00	5	74.70	77.90	-5	4,650	-0.11%
2020/09/01	110	73.98	104	74.09	73.60	6	4,585	0.13%	大買/大賣/
2020/08/31	0	0.00	2	74.70	74.80	-2	4,326	-0.05%
2020/08/28	0	0.00	7	72.97	73.60	-7	4,250	-0.16%
2020/08/26	0	0.00	8	74.09	73.50	-8	4,187	-0.19%
2020/08/25	0	0.00	4	70.20	70.30	-4	4,033	-0.10%
2020/08/20	3	64.90	10	66.20	64.70	-7	4,107	-0.17%
2020/08/19	0	0.00	2	70.40	68.50	-2	4,124	-0.05%
2020/08/18	3	69.70	0	0.00	69.60	3	4,220	0.07%
2020/08/14	0	0.00	2	68.90	69.60	-2	4,249	-0.05%
2020/08/13	1	69.80	0	0.00	69.10	1	4,316	0.02%
2020/08/12	9	70.97	7	71.50	70.80	2	4,295	0.05%
2020/08/10	4	72.90	1	73.90	72.50	3	4,299	0.07%
2020/08/07	15	72.65	4	73.30	72.50	11	4,232	0.26%
2020/08/06	1	73.00	11	73.69	74.70	-10	4,190	-0.24%
2020/08/05	45	73.51	39	73.10	72.40	6	4,148	0.14%
2020/08/04	34	72.90	37	72.93	72.80	-3	3,995	-0.08%
2020/08/03	4	71.28	0	0.00	71.10	4	4,000	0.10%
2020/07/31	0	0.00	5	70.40	71.10	-5	4,150	-0.12%
2020/07/30	1	70.10	0	0.00	69.80	1	4,202	0.02%
2020/07/29	0	0.00	1	68.10	69.30	-1	4,195	-0.02%
2020/07/28	5	68.60	0	0.00	66.70	5	4,174	0.12%
2020/07/27	3	70.90	0	0.00	70.00	3	4,119	0.07%
2020/07/24	1	70.40	1	72.40	70.40	0	4,088	0.00%
2020/07/22	10	67.20	10	67.80	67.50	0	3,921	0.00%
2020/07/21	28	66.76	29	67.20	67.40	-1	3,895	-0.03%
2020/07/20	1	64.50	0	0.00	64.30	1	3,863	0.03%
2020/07/15	21	68.62	25	67.76	66.90	-4	3,841	-0.10%
2020/07/14	23	69.69	25	69.22	69.30	-2	3,802	-0.05%
2020/07/13	22	71.95	20	72.02	71.30	2	3,769	0.05%
2020/07/10	15	71.41	13	71.80	70.20	2	3,764	0.05%
2020/07/09	15	73.89	0	0.00	74.60	15	3,679	0.41%
2020/07/08	147	69.91	176.7	70.01	72.10	-29.7	3,559	-0.84%	大買/大賣/
2020/07/07	30	69.07	0	0.00	66.80	30	3,445	0.87%
2020/07/03	41	64.69	41	65.22	65.90	0	3,370	0.00%
2020/07/02	6	63.73	6	63.97	64.30	0	3,322	0.00%
2020/07/01	0.3	61.80	0	0.00	62.00	0.3	3,275	0.01%
2020/06/23	0	0.00	2	59.70	60.00	-2	3,179	-0.06%
2020/06/11	0	0.00	1	62.20	60.40	-1	3,240	-0.03%
2020/06/10	6	60.03	20	60.33	60.60	-14	3,239	-0.43%
2020/06/09	1	60.90	0	0.00	60.90	1	3,269	0.03%
2020/06/04	0	0.00	12	59.15	59.10	-12	3,225	-0.37%
2020/06/03	12	60.05	3	59.20	59.90	9	3,321	0.27%
2020/06/01	3	58.60	0	0.00	59.10	3	3,459	0.09%
2020/05/26	0	0.00	2	58.90	58.60	-2	3,522	-0.06%
2020/05/25	18	58.27	16	58.45	60.70	2	3,490	0.06%
2020/05/20	5	57.32	3	56.70	57.10	2	3,509	0.06%
2020/05/18	8	55.23	3	55.60	55.20	5	3,422	0.15%
2020/05/15	6	55.03	7	54.97	54.90	-1	3,374	-0.03%
2020/05/14	5	54.80	0	0.00	53.10	5	3,281	0.15%
2020/05/13	0	0.00	9	56.07	55.20	-9	3,241	-0.28%
2020/05/12	6	54.88	0	0.00	55.50	6	3,189	0.19%
2020/05/07	4	53.70	16	52.78	54.70	-12	3,000	-0.40%
2020/05/06	0	0.00	10	50.25	49.80	-10	2,806	-0.36%
2020/05/04	1	46.80	0	0.00	47.05	1	2,697	0.04%
2020/04/30	2	47.05	1	47.05	47.15	1	2,685	0.04%
2020/04/29	10	47.15	0	0.00	47.05	10	2,682	0.37%
2020/04/23	1	46.10	0	0.00	46.00	1	2,661	0.04%
2020/04/21	5	44.40	0	0.00	44.20	5	2,607	0.19%
2020/04/15	0	0.00	1	44.75	44.90	-1	2,512	-0.04%
2020/04/13	0	0.00	2	42.85	43.85	-2	2,457	-0.08%
2020/04/10	5	43.45	0	0.00	43.35	5	2,443	0.20%
2020/04/08	2	41.65	0	0.00	41.80	2	2,369	0.08%
2020/04/07	0	0.00	5	41.34	41.45	-5	2,354	-0.21%
2020/04/06	0	0.00	3	40.63	40.70	-3	2,338	-0.13%
2020/03/31	5	39.36	0	0.00	39.15	5	2,299	0.22%
2020/03/30	0	0.00	1	38.80	39.25	-1	2,286	-0.04%
2020/03/27	1	40.00	0	0.00	39.10	1	2,273	0.04%
2020/03/26	1	38.65	0	0.00	39.00	1	2,248	0.04%
2020/03/25	2	39.15	2	39.03	38.65	0	2,228	0.00%
2020/03/20	0	0.00	1	36.65	37.55	-1	2,198	-0.05%
2020/03/19	1	35.50	0	0.00	34.15	1	2,188	0.05%
2020/03/18	3	38.77	2	38.80	37.20	1	2,137	0.05%
2020/03/16	3	42.62	1	41.80	40.50	2	2,047	0.10%
2020/03/13	3	42.02	3	42.77	43.55	0	2,005	0.00%
2020/03/12	1	44.40	1	45.05	44.90	0	2,009	0.00%
2020/03/11	1	46.65	4	46.29	46.20	-3	1,936	-0.15%
2020/03/10	8	46.01	11	46.55	47.00	-3	1,874	-0.16%
2020/03/09	5	48.64	1	48.65	46.40	4	1,786	0.22%
2020/03/06	2	48.73	11	48.61	50.20	-9	1,652	-0.54%
2020/03/05	2	46.30	1	46.40	46.55	1	1,494	0.07%
2020/03/04	6	46.78	5	46.85	45.90	1	1,451	0.07%
2020/03/03	3	45.70	1	45.60	45.20	2	1,354	0.15%
2020/03/02	2	44.83	3	45.07	44.85	-1	1,302	-0.08%
2020/02/27	4	44.69	2	45.33	44.10	2	1,244	0.16%
2020/02/26	1	44.35	0	0.00	44.40	1	1,181	0.08%
2020/02/25	0	0.00	1	43.95	44.20	-1	1,137	-0.09%
2020/02/24	5	43.97	8	44.31	44.35	-3	1,093	-0.27%
2020/02/20	49	42.17	49	42.11	42.25	0	933	0.00%
2020/02/05	0	0.00	6	40.10	39.90	-6	1,160	-0.52%
2020/01/20	0	0.00	1	42.60	42.65	-1	1,334	-0.07%
2020/01/17	0	0.00	1	42.45	42.50	-1	1,356	-0.07%
2020/01/16	0	0.00	12	42.30	42.40	-12	1,378	-0.87%
2020/01/14	5	42.74	1	42.60	42.75	4	1,418	0.28%
2020/01/13	13	42.25	0	0.00	42.30	13	1,445	0.90%
2020/01/07	0	0.00	2	42.53	42.10	-2	1,703	-0.12%
2019/12/16	5	44.75	5	44.90	44.65	0	1,864	0.00%
2019/12/13	6	44.00	0	0.00	43.95	6	1,941	0.31%
2019/12/10	0	0.00	2	44.05	44.05	-2	1,976	-0.10%
2019/12/09	20	44.65	20	44.71	43.65	0	1,974	0.00%
2019/12/05	0	0.00	3	42.25	42.20	-3	2,097	-0.14%
2019/11/26	1	41.55	0	0.00	41.55	1	2,143	0.05%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/12	3	41.95	0	0.00	41.85	3	2,216	0.14%
2019/11/11	0	0.00	1	41.05	41.20	-1	2,201	-0.05%
2019/11/08	1	46.35	0	0.00	44.15	1	2,140	0.05%
2019/11/06	0	0.00	13	45.41	45.30	-13	2,031	-0.64%
2019/11/05	48	45.32	48	45.32	45.50	0	1,997	0.00%
2019/10/28	50	45.68	45.7	45.93	45.00	4.3	1,797	0.24%
2019/10/23	0	0.00	10	42.70	42.90	-10	1,602	-0.62%
2019/10/18	0	0.00	1.2	43.15	43.30	-1.2	1,524	-0.08%
2019/10/15	0	0.00	2	43.10	43.05	-2	1,399	-0.14%
2019/10/04	0	0.00	2	40.15	40.10	-2	1,238	-0.16%
2019/10/01	0	0.00	1	39.70	39.40	-1	1,222	-0.08%
2019/09/27	1	39.15	0	0.00	39.10	1	1,214	0.08%
2019/09/23	1	40.45	1	40.15	40.15	0	1,151	0.00%
2019/09/19	3	39.17	0	0.00	38.80	3	1,082	0.28%
2019/09/16	0	0.00	2	37.65	37.65	-2	928	-0.22%
2019/09/11	1	37.65	0	0.00	37.70	1	901	0.11%
2019/09/09	1	39.00	1	39.10	38.50	0	834	0.00%
2019/09/03	0	0.00	5	36.70	36.65	-5	633	-0.79%
2019/08/20	10	36.25	0	0.00	35.90	10	551	1.81%
2019/08/16	0	0.00	1	34.80	34.75	-1	460	-0.22%
2019/08/08	0	0.00	1	32.70	32.85	-1	442	-0.23%
2019/08/07	1	32.30	0	0.00	32.20	1	441	0.23%
2019/07/29	1	33.60	0	0.00	33.60	1	447	0.22%
2019/07/26	9	34.00	0	0.00	33.90	9	447	2.01%
2019/07/24	1	33.90	0	0.00	33.90	1	447	0.22%
2019/07/09	0	0.00	1	36.25	36.20	-1	394	-0.25%
2019/07/04	0	0.00	1	35.55	35.55	-1	367	-0.27%
2019/06/28	0	0.00	1	35.25	35.25	-1	363	-0.28%
2019/06/25	0	0.00	1	34.80	34.70	-1	358	-0.28%
2019/05/31	0	0.00	1	34.10	34.10	-1	432	-0.23%
2019/05/24	1	33.40	0	0.00	33.35	1	457	0.22%
2019/05/22	1	33.45	1	33.85	33.70	0	481	0.00%
2019/05/16	1	34.15	0	0.00	33.70	1	506	0.20%
2019/05/06	1	34.65	0	0.00	34.50	1	547	0.18%
2019/04/23	0	0.00	1	35.35	35.30	-1	572	-0.17%
2019/04/10	1	35.15	0	0.00	35.20	1	527	0.19%
2019/04/03	1	35.25	0	0.00	35.25	1	509	0.20%
2019/03/28	1	35.00	1	35.00	35.00	0	508	0.00%
2019/03/07	0	0.00	1	34.70	34.60	-1	450	-0.22%
2019/03/05	0	0.00	1	35.35	35.35	-1	445	-0.22%
2019/02/27	24	35.30	24	35.29	35.25	0	435	0.00%
2019/02/26	0	0.00	1	34.90	34.90	-1	426	-0.23%
2019/02/11	1	34.05	0	0.00	34.10	1	322	0.31%
2019/01/23	0	0.00	1	32.75	32.80	-1	251	-0.40%
2019/01/21	0	0.00	2	32.55	32.50	-2	237	-0.84%
2019/01/15	1	30.95	0	0.00	31.00	1	223	0.45%
2019/01/08	0	0.00	1	30.80	30.75	-1	219	-0.45%
2018/12/28	1	30.40	0	0.00	30.40	1	242	0.41%
2018/12/17	1	31.35	0	0.00	31.25	1	244	0.41%
2018/11/30	0	0.00	1	33.15	33.05	-1	252	-0.40%
2018/11/19	0	0.00	1	31.95	31.75	-1	241	-0.41%
2018/11/08	0	0.00	1	32.20	32.05	-1	248	-0.40%
2018/11/01	1	30.95	0	0.00	31.00	1	267	0.37%
2018/10/17	2	31.68	0	0.00	31.70	2	272	0.73%
2018/10/11	2	31.28	2	31.88	30.70	0	266	0.00%
2018/09/25	1	34.30	0	0.00	34.30	1	293	0.34%
2018/08/08	0	0.00	1	35.70	35.70	-1	414	-0.24%
2018/07/24	1	35.35	0	0.00	35.30	1	433	0.23%
2018/06/29	0	0.00	2	37.20	37.20	-2	467	-0.43%
2018/06/26	1	37.00	0	0.00	37.95	1	534	0.19%
2018/06/07	0	0.00	2	37.30	37.25	-2	584	-0.34%
2018/06/04	0	0.00	1	37.05	37.05	-1	602	-0.17%
2018/06/01	12	36.30	11	36.53	36.45	1	605	0.17%
2018/05/21	1	36.35	0	0.00	36.40	1	675	0.15%
2018/05/15	0	0.00	1	35.75	35.75	-1	716	-0.14%
2018/05/10	0	0.00	1	35.90	35.95	-1	763	-0.13%
2018/05/09	1	35.50	0	0.00	35.40	1	786	0.13%
2018/05/02	1	35.00	0	0.00	34.90	1	1,081	0.09%
2018/04/20	1	36.65	0	0.00	36.60	1	1,098	0.09%
2018/04/10	0	0.00	1	37.60	37.70	-1	1,102	-0.09%
2018/03/30	1	38.55	0	0.00	39.00	1	1,083	0.09%
2018/03/20	0	0.00	2	37.65	37.95	-2	1,090	-0.18%
2018/03/19	0	0.00	2	37.70	37.95	-2	1,081	-0.18%
2018/03/14	2	37.90	0	0.00	37.85	2	1,053	0.19%
2018/03/13	0	0.00	3	37.47	37.55	-3	1,027	-0.29%
2018/03/09	0	0.00	3	36.60	36.60	-3	1,015	-0.30%
2018/03/07	0	0.00	3	36.80	36.65	-3	1,001	-0.30%
2018/03/05	1	37.15	1	37.40	37.30	0	1,022	0.00%
2018/02/22	0	0.00	2	35.25	35.25	-2	1,010	-0.20%
2018/02/21	0	0.00	1	35.20	35.15	-1	1,010	-0.10%
2018/02/08	0	0.00	2	33.70	33.15	-2	996	-0.20%
2018/02/07	0	0.00	3	33.65	33.65	-3	992	-0.30%
2018/02/06	1	33.30	2	34.55	33.55	-1	986	-0.10%
2018/02/02	0	0.00	7	36.94	36.80	-7	950	-0.74%
2018/02/01	1	37.60	0	0.00	37.00	1	963	0.10%
2018/01/30	2	37.40	0	0.00	36.85	2	957	0.21%
2018/01/29	23	38.02	15	38.14	38.20	8	918	0.87%
2018/01/26	7	36.50	73	36.64	37.20	-66	754	-8.74%
2018/01/24	13	35.45	71	35.73	35.80	-58	802	-7.22%
2018/01/23	0	0.00	0.5	34.75	35.00	-0.5	774	-0.06%
2018/01/19	0	0.00	10	35.21	35.05	-10	787	-1.27%
2018/01/17	1	35.20	0.5	35.15	35.30	0.5	797	0.06%
2018/01/16	0	0.00	2	35.20	35.25	-2	804	-0.25%
2018/01/15	1	35.20	0	0.00	35.15	1	815	0.12%
2018/01/11	1	34.95	0	0.00	35.20	1	894	0.11%
2018/01/10	30	35.05	0	0.00	34.80	30	916	3.27%
2018/01/08	106	35.73	0	0.00	35.65	106	973	10.89%	大買/鉅額交易
2018/01/03	30	36.28	20	36.56	35.95	10	1,170	0.85%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析