威強電 (3022)-康和-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	76.70	0	0.00	76.60	3	801	0.37%
2024/04/16	3	77.47	0	0.00	77.20	3	773	0.39%
2024/04/03	0.5	82.50	0	0.00	82.30	0.5	784	0.06%
2024/03/26	1	82.20	0	0.00	81.60	1	754	0.13%
2024/03/21	0	0.00	1	81.60	81.80	-1	720	-0.14%
2024/03/20	7	80.60	0	0.00	80.20	7	717	0.98%
2024/03/15	1	78.90	0	0.00	78.90	1	720	0.14%
2024/03/11	0	0.00	1	80.30	79.70	-1	758	-0.13%
2024/02/27	0	0.00	1	85.60	83.70	-1	847	-0.12%
2024/02/23	0	0.00	10	83.00	83.00	-10	826	-1.21%
2024/02/16	0	0.00	1	81.30	81.70	-1	853	-0.12%
2024/02/05	1	78.40	0	0.00	79.60	1	850	0.12%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/02	0	0.00	2	84.10	84.20	-2	1,092	-0.18%
2023/12/27	1	83.50	0	0.00	83.50	1	1,096	0.09%
2023/12/15	0	0.00	1	85.40	84.20	-1	1,097	-0.09%
2023/12/01	0	0.00	2	87.60	87.10	-2	1,028	-0.19%
2023/11/30	0	0.00	6	86.25	86.70	-6	999	-0.60%
2023/11/28	0	0.00	0	82.40	82.60	0	920	0.00%
2023/11/22	1	82.60	0	0.00	82.80	1	959	0.10%
2023/11/14	1	77.70	0	0.00	78.30	1	906	0.11%
2023/11/09	1	77.60	0	0.00	77.50	1	913	0.11%
2023/11/08	6	77.70	6	77.90	78.10	0	909	0.00%
2023/11/07	0	0.00	2	76.55	76.80	-2	887	-0.23%
2023/11/06	1	74.80	0	0.00	75.20	1	874	0.11%
2023/10/31	2	69.15	0	0.00	68.50	2	904	0.22%
2023/10/26	1	69.90	0	0.00	70.00	1	953	0.10%
2023/10/20	1	69.00	10	69.00	70.00	-9	1,023	-0.88%
2023/10/19	0	0.00	5	69.90	70.50	-5	1,034	-0.48%
2023/10/18	1	70.50	0	0.00	70.00	1	1,037	0.10%
2023/10/17	1	72.10	0	0.00	72.00	1	1,036	0.10%
2023/10/16	0	73.20	0	0.00	72.60	0	1,074	0.00%
2023/10/11	2	73.00	1.3	76.18	73.10	0.7	1,186	0.06%
2023/10/05	1	79.40	0	0.00	79.00	1	1,204	0.08%
2023/10/02	1	79.80	0	0.00	80.10	1	1,415	0.07%
2023/09/21	0	0.00	3.3	78.77	78.30	-3.3	1,731	-0.19%
2023/09/15	0	81.00	0	0.00	81.00	0	1,815	0.00%
2023/09/14	1.3	81.90	0	0.00	81.90	1.3	1,830	0.07%
2023/09/13	1	80.70	0	0.00	80.50	1	1,872	0.05%
2023/09/08	5	81.30	6	81.52	81.20	-1	2,589	-0.04%
2023/09/07	1	82.40	0	0.00	81.50	1	2,639	0.04%
2023/09/06	20	82.10	24	82.04	82.00	-4	2,652	-0.15%
2023/09/04	3	80.50	2	80.30	81.20	1	2,724	0.04%
2023/09/01	0	0.00	2	81.10	80.80	-2	2,749	-0.07%
2023/08/31	2.3	81.04	0	0.00	81.50	2.3	2,782	0.08%
2023/08/30	8	79.19	0	0.00	79.40	8	2,790	0.29%
2023/08/29	1	77.80	0	0.00	77.80	1	2,829	0.04%
2023/08/23	0	0.00	10	79.50	79.40	-10	2,895	-0.35%
2023/08/22	0	0.00	10	78.82	78.50	-10	2,920	-0.34%
2023/08/21	0	0.00	1	79.50	79.50	-1	2,958	-0.03%
2023/08/16	8	79.25	7	79.00	79.00	1	3,101	0.03%
2023/08/15	0	0.00	5	79.00	79.00	-5	3,221	-0.16%
2023/08/10	1	80.20	1	80.00	80.00	0	4,214	0.00%
2023/08/09	2	82.80	0	0.00	82.40	2	4,223	0.05%
2023/08/08	1	83.00	0	0.00	83.10	1	4,237	0.02%
2023/08/07	1	84.60	9	84.37	84.50	-8	4,227	-0.19%
2023/07/28	0	0.00	2	83.50	83.30	-2	4,177	-0.05%
2023/07/27	0	0.00	1	83.30	82.80	-1	4,166	-0.02%
2023/07/26	5	84.60	7	84.30	84.30	-2	4,151	-0.05%
2023/07/25	10	82.70	3	82.93	83.70	7	4,152	0.17%
2023/07/24	1	81.20	0	0.00	81.10	1	4,143	0.02%
2023/07/21	1	81.60	0	0.00	82.20	1	4,134	0.02%
2023/07/20	1	83.00	1	83.10	83.10	0	4,146	0.00%
2023/07/19	1	82.80	0	0.00	82.80	1	4,149	0.02%
2023/07/18	1	86.70	5	88.10	88.30	-4	4,129	-0.10%
2023/07/17	6	87.53	1	88.00	88.00	5	4,120	0.12%
2023/07/14	1	85.10	2	86.80	87.40	-1	4,165	-0.02%
2023/07/13	25	84.76	15	85.20	84.40	10	4,192	0.24%
2023/07/11	5	83.60	5	83.70	83.70	0	4,141	0.00%
2023/07/10	8	84.65	0	0.00	83.80	8	4,133	0.19%
2023/07/07	6	92.97	0	0.00	92.90	6	4,009	0.15%
2023/07/06	1	94.30	0	0.00	95.00	1	4,020	0.02%
2023/07/05	3	97.20	9	96.79	95.30	-6	3,997	-0.15%
2023/07/04	1	94.60	3	94.83	94.60	-2	3,930	-0.05%
2023/07/03	10	91.60	2	93.00	93.60	8	3,872	0.21%
2023/06/30	3	90.70	2	90.40	90.10	1	3,858	0.03%
2023/06/27	3	89.50	1	89.80	88.70	2	3,965	0.05%
2023/06/26	9	92.07	8	91.00	91.00	1	3,966	0.03%
2023/06/21	1	91.60	4	91.80	91.80	-3	4,018	-0.07%
2023/06/20	2	90.90	0	0.00	90.90	2	4,169	0.05%
2023/06/19	27	92.19	18	91.10	91.10	9	4,250	0.21%
2023/06/16	10	93.39	2	92.90	91.90	8	4,230	0.19%
2023/06/15	6	97.68	2.3	102.32	96.70	3.7	4,091	0.09%
2023/06/14	5	99.86	14	99.76	102.00	-9	3,780	-0.24%
2023/06/12	0	0.00	1	90.80	90.80	-1	3,533	-0.03%
2023/06/09	8	91.78	2	91.80	91.70	6	3,549	0.17%
2023/06/08	2	90.55	0	0.00	90.20	2	3,598	0.06%
2023/06/07	0	0.00	1	92.80	92.30	-1	3,651	-0.03%
2023/06/06	1	90.70	1	91.10	90.80	0	3,787	0.00%
2023/06/05	10	91.83	13	92.35	91.90	-3	3,928	-0.08%
2023/06/02	10	91.89	6	90.28	90.20	4	4,058	0.10%
2023/06/01	1	92.10	1	92.60	92.00	0	4,039	0.00%
2023/05/31	0	0.00	7	89.46	90.10	-7	4,026	-0.17%
2023/05/30	2	90.00	0	0.00	88.80	2	4,052	0.05%
2023/05/26	2.3	89.76	1	89.50	89.50	1.3	4,057	0.03%
2023/05/25	9	90.56	0	0.00	90.30	9	4,056	0.22%
2023/05/24	0	0.00	30	92.01	92.10	-30	4,069	-0.74%
2023/05/23	30	92.06	0	0.00	91.40	30	4,099	0.73%
2023/05/22	5	91.06	0	0.00	90.80	5	4,197	0.12%
2023/05/19	37	93.34	21	94.53	92.10	16	4,316	0.37%
2023/05/18	23	96.64	20	96.64	95.40	3	4,288	0.07%
2023/05/17	37	95.70	79	94.11	97.10	-42	4,163	-1.01%
2023/05/16	1	92.90	72	92.64	93.00	-71	3,737	-1.90%
2023/05/15	1	84.30	5	84.64	84.60	-4	3,358	-0.12%
2023/05/12	0	0.00	2	83.55	83.80	-2	3,375	-0.06%
2023/05/10	0	0.00	1	82.80	82.90	-1	3,735	-0.03%
2023/05/09	1	81.50	1	82.90	81.70	0	3,797	0.00%
2023/05/04	0	0.00	3	79.70	79.90	-3	3,799	-0.08%
2023/05/03	0	0.00	1	79.50	79.80	-1	3,805	-0.03%
2023/04/28	1	78.90	6	79.02	79.00	-5	3,813	-0.13%
2023/04/27	8	76.85	0	0.00	76.60	8	3,824	0.21%
2023/04/25	1	75.40	0	0.00	76.00	1	3,835	0.03%
2023/04/21	1	77.90	0	0.00	77.80	1	3,818	0.03%
2023/04/20	5	80.30	2	80.55	80.20	3	3,809	0.08%
2023/04/19	3	83.70	2.8	82.50	82.30	0.2	3,812	0.01%
2023/04/18	12.6	85.08	22	85.90	86.10	-9.4	3,741	-0.25%
2023/04/17	5	83.68	1.4	83.71	83.40	3.6	3,694	0.10%
2023/04/13	1	83.80	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	2	84.85	84.60	-2	3,668	-0.05%
2023/04/11	15	83.89	0	0.00	83.50	15	3,654	0.41%
2023/04/10	5	84.80	0	0.00	84.80	5	3,616	0.14%
2023/04/07	1	85.40	0	0.00	85.80	1	3,608	0.03%
2023/04/06	10	85.20	0	0.00	85.80	10	3,590	0.28%
2023/03/31	10	85.30	6	85.43	85.30	4	3,587	0.11%
2023/03/30	0	0.00	40	85.55	85.50	-40	3,582	-1.12%
2023/03/29	5	82.70	6	83.72	83.80	-1	3,500	-0.03%
2023/03/28	11	82.38	0	0.00	82.20	11	3,511	0.31%
2023/03/27	6	83.07	6	83.52	83.10	0	3,503	0.00%
2023/03/24	3	82.43	8	83.49	84.20	-5	3,519	-0.14%
2023/03/23	20	84.00	20	83.12	84.00	0	3,552	0.00%
2023/03/22	15	81.31	25	81.56	81.30	-10	3,438	-0.29%
2023/03/21	5	77.00	1	76.80	77.40	4	3,393	0.12%
2023/03/15	0	0.00	40	74.33	73.70	-40	3,576	-1.12%
2023/03/14	3	74.03	0	0.00	73.30	3	3,592	0.08%
2023/03/13	6	75.10	4	75.33	75.00	2	3,589	0.06%
2023/03/10	37	80.04	0	80.10	77.80	37	3,548	1.04%
2023/03/09	26	84.18	23	85.54	83.40	3	3,502	0.09%
2023/03/08	11	85.10	41	83.69	83.90	-30	3,368	-0.89%
2023/03/07	7	85.11	7	85.64	84.30	0	3,213	0.00%
2023/03/06	0	0.00	1	82.80	82.70	-1	3,080	-0.03%
2023/03/03	0	0.00	0.1	82.60	82.70	-0.1	3,144	0.00%
2023/03/02	0	0.00	10	82.60	81.70	-10	3,288	-0.30%
2023/03/01	0	0.00	10	82.10	82.40	-10	3,324	-0.30%
2023/02/24	0	0.00	4	81.90	81.80	-4	3,336	-0.12%
2023/02/22	7	82.11	10	82.15	82.90	-3	3,372	-0.09%
2023/02/21	23	84.63	18	84.89	83.30	5	3,468	0.14%
2023/02/20	40	85.11	30	85.38	84.50	10	3,523	0.28%
2023/02/17	4	84.73	8.8	84.85	86.70	-4.8	3,454	-0.14%
2023/02/16	82.1	81.59	3	82.23	81.70	79.1	3,299	2.40%
2023/02/15	10	80.60	5	79.00	80.60	5	3,229	0.15%
2023/02/14	15	79.93	0	0.00	79.00	15	3,214	0.47%
2023/02/13	6	77.40	6	77.50	78.90	0	3,216	0.00%
2023/02/10	0	0.00	1	79.80	77.70	-1	3,242	-0.03%
2023/02/09	24	78.95	23	79.31	79.00	1	3,216	0.03%
2023/02/08	9	79.46	9	79.80	79.00	0	3,189	0.00%
2023/02/07	10	76.77	11	79.02	80.40	-1	2,855	-0.04%
2023/02/02	0	0.00	6	74.40	74.60	-6	2,768	-0.22%
2023/01/30	6	73.70	1	73.60	73.70	5	2,757	0.18%
2023/01/17	1	72.30	4	73.80	73.10	-3	2,752	-0.11%
2023/01/16	4	71.40	0	0.00	71.50	4	2,734	0.15%
2022/12/30	0	0.00	1	72.40	70.80	-1	2,846	-0.04%
2022/12/28	1	72.90	0	0.00	72.20	1	2,889	0.03%
2022/12/26	1	73.10	16	73.49	72.90	-15	2,926	-0.51%
2022/12/23	5	74.60	0	0.00	74.00	5	2,975	0.17%
2022/12/22	10	74.45	0	0.00	75.10	10	3,005	0.33%
2022/12/21	0	0.00	10	77.40	76.40	-10	3,028	-0.33%
2022/12/20	18	76.56	8	76.79	75.50	10	3,069	0.33%
2022/12/19	5	76.00	0	0.00	75.90	5	3,126	0.16%
2022/12/15	10	74.20	10	74.50	78.40	0	3,325	0.00%
2022/12/14	1	79.60	1.6	79.56	79.90	-0.6	3,340	-0.02%
2022/12/09	1	79.40	1	78.30	78.90	0	3,519	0.00%
2022/12/08	15	76.93	15	77.73	77.80	0	3,578	0.00%
2022/12/06	1	76.40	1	75.30	76.00	0	3,681	0.00%
2022/12/02	15	74.90	20	74.58	75.40	-5	3,986	-0.13%
2022/12/01	2	73.95	3	72.80	73.70	-1	4,005	-0.02%
2022/11/25	3	71.87	5	71.42	71.20	-2	4,145	-0.05%
2022/11/24	4	71.20	3	70.50	70.50	1	4,139	0.02%
2022/11/18	0	0.00	2	66.10	66.20	-2	4,276	-0.05%
2022/11/17	1	65.10	3	66.70	67.10	-2	4,283	-0.05%
2022/11/16	6	63.37	11	63.08	64.60	-5	4,271	-0.12%
2022/11/15	5	60.96	5	61.28	60.80	0	4,265	0.00%
2022/11/14	1	61.00	1	60.50	60.30	0	4,204	0.00%
2022/11/11	0	0.00	15	58.67	58.50	-15	4,192	-0.36%
2022/11/09	21	58.36	10	58.50	58.20	11	4,238	0.26%
2022/11/08	20	58.53	23	59.22	58.80	-3	4,218	-0.07%
2022/11/07	0	0.00	8	57.66	58.30	-8	4,191	-0.19%
2022/11/04	15	56.45	0	0.00	56.40	15	4,217	0.36%
2022/10/28	1	51.50	0	0.00	51.40	1	4,433	0.02%
2022/10/25	1	52.00	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	1	53.00	53.10	-1	4,488	-0.02%
2022/10/21	1	51.80	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	53.00	0	0.00	53.50	1	4,541	0.02%
2022/10/19	1	54.50	0	0.00	54.50	1	4,559	0.02%
2022/10/07	0	0.00	1	58.00	58.00	-1	4,729	-0.02%
2022/10/06	2	58.40	1	58.70	58.30	1	4,728	0.02%
2022/10/05	1	57.80	2	57.85	57.70	-1	4,727	-0.02%
2022/09/28	0	0.00	2	53.20	53.20	-2	4,524	-0.04%
2022/09/27	2	55.20	4	55.68	55.90	-2	4,473	-0.04%
2022/09/26	4	57.43	13	55.53	55.00	-9	4,414	-0.20%
2022/09/23	1	59.10	5	59.00	58.10	-4	4,326	-0.09%
2022/09/22	7	61.26	6	61.67	60.50	1	4,180	0.02%
2022/09/21	31	63.12	25	63.32	61.90	6	4,055	0.15%
2022/09/20	98	63.93	81	64.04	62.30	17	3,927	0.43%
2022/09/13	0	0.00	5	77.50	77.80	-5	3,305	-0.15%
2022/09/12	4	76.43	0	0.00	76.00	4	3,168	0.13%
2022/09/08	3	75.77	4	75.78	76.20	-1	2,962	-0.03%
2022/09/07	0	0.00	3	73.87	71.10	-3	2,780	-0.11%
2022/09/06	3	74.00	1	72.40	74.00	2	2,718	0.07%
2022/09/02	1	74.80	0	0.00	74.20	1	2,581	0.04%
2022/08/31	5	75.20	5	75.70	75.10	0	2,401	0.00%
2022/08/30	36	72.85	39.2	73.04	75.40	-3.2	2,304	-0.14%
2022/08/29	0	0.00	0.5	70.70	70.70	-0.5	2,114	-0.02%
2022/08/26	0	0.00	6	72.17	72.20	-6	2,051	-0.29%
2022/08/25	4	72.08	9	72.30	72.20	-5	1,995	-0.25%
2022/08/24	0	0.00	1	70.10	69.30	-1	1,828	-0.05%
2022/08/23	17	69.39	13	69.50	68.00	4	1,747	0.23%
2022/08/22	0	0.00	7	65.51	68.00	-7	1,604	-0.44%
2022/08/18	0	0.00	1	63.00	63.00	-1	1,451	-0.07%
2022/08/16	0	0.00	1	62.00	62.80	-1	1,390	-0.07%
2022/08/15	0	0.00	1	60.20	60.20	-1	1,314	-0.08%
2022/08/11	1	59.70	0	0.00	59.70	1	1,269	0.08%
2022/08/09	0	0.00	1	59.70	59.80	-1	1,183	-0.08%
2022/08/08	2	58.20	2	58.10	58.20	0	1,123	0.00%
2022/08/05	0	0.00	2	55.45	56.30	-2	1,026	-0.19%
2022/08/04	2	54.85	1	55.90	54.90	1	981	0.10%
2022/08/03	1	54.50	0	0.00	54.10	1	906	0.11%
2022/07/29	0	0.00	3	53.90	54.70	-3	832	-0.36%
2022/07/27	8	53.41	8	54.18	54.70	0	757	0.00%
2022/07/26	0	0.00	1	53.20	52.00	-1	702	-0.14%
2022/07/21	4	52.10	0	0.00	52.60	4	608	0.66%
2022/07/19	1	51.50	1	52.50	52.60	0	514	0.00%
2022/07/18	0	0.00	3	51.50	51.70	-3	352	-0.85%
2022/07/15	0	0.00	2	47.00	47.00	-2	254	-0.79%
2022/07/08	5	46.68	0	0.00	46.60	5	174	2.86%
2022/03/18	0	0.00	1	46.45	46.60	-1	175	-0.57%
2022/03/09	1	45.00	0	0.00	45.00	1	184	0.54%
2022/02/25	0	0.00	1	45.95	46.20	-1	273	-0.37%
2022/02/21	0	0.00	1	47.35	47.35	-1	274	-0.36%
2021/11/26	0	0.00	2	44.30	43.95	-2	176	-1.14%
2021/11/16	1	43.85	0	44.30	44.40	1	155	0.62%
2021/11/01	1	44.60	0	0.00	44.80	1	178	0.56%
2021/10/19	0	0.00	2	44.03	44.10	-2	203	-0.98%
2021/10/15	2	43.40	0	0.00	43.70	2	212	0.94%
2021/10/07	0	0.00	4	44.53	44.75	-4	267	-1.49%
2021/09/22	0	0.00	5	44.35	44.50	-5	307	-1.63%
2021/09/15	0	0.00	1	45.30	44.90	-1	311	-0.32%
2021/09/02	4	46.40	0	0.00	46.05	4	316	1.26%
2021/08/25	5	45.75	0	0.00	45.65	5	324	1.54%
2021/08/20	1	45.80	0	0.00	45.95	1	325	0.31%
2021/07/16	1	52.80	0	0.00	53.30	1	654	0.15%
2021/07/15	0	0.00	1	54.30	53.90	-1	686	-0.15%
2021/07/06	1	50.60	0	0.00	50.60	1	717	0.14%
2021/07/05	0	0.00	3	50.73	51.00	-3	730	-0.41%
2021/07/02	0	0.00	1	49.80	49.90	-1	742	-0.13%
2021/06/29	0	0.00	2	49.80	49.75	-2	776	-0.26%
2021/06/21	1	49.90	0	0.00	49.95	1	1,319	0.08%
2021/06/16	0	0.00	1	50.50	50.50	-1	1,452	-0.07%
2021/06/15	1	49.50	0	0.00	49.85	1	1,458	0.07%
2021/06/08	1	50.10	0	0.00	49.95	1	1,508	0.07%
2021/06/02	1	51.30	0	0.00	51.10	1	1,517	0.07%
2021/05/28	0	0.00	1	51.00	50.50	-1	1,522	-0.07%
2021/05/27	0	0.00	2	50.03	49.80	-2	1,521	-0.13%
2021/05/25	0	0.00	0.4	49.85	49.85	-0.4	1,525	-0.02%
2021/05/21	2	48.23	0	0.00	48.40	2	1,531	0.13%
2021/05/20	1	47.60	0	0.00	47.70	1	1,535	0.07%
2021/05/12	2	47.55	0	0.00	47.55	2	1,530	0.13%
2021/05/05	1	55.50	0	0.00	55.10	1	1,493	0.07%
2021/05/04	0	0.00	1	55.60	55.50	-1	1,493	-0.07%
2021/04/29	1	59.70	2	59.80	59.60	-1	1,468	-0.07%
2021/04/26	3	63.93	1	62.10	61.90	2	1,465	0.13%
2021/04/23	0	0.00	0.9	60.50	61.00	-0.9	1,359	-0.07%
2021/04/22	30	61.31	30	61.50	58.60	0	1,437	0.00%
2021/04/15	0	0.00	1	56.80	57.30	-1	1,391	-0.07%
2021/03/29	0	0.00	1	57.60	57.00	-1	1,477	-0.07%
2021/03/26	0	0.00	2	59.00	58.60	-2	1,453	-0.14%
2021/03/25	15	59.67	15	59.05	60.20	0	1,427	0.00%
2021/03/24	9	60.68	14	60.49	61.10	-5	1,210	-0.41%
2021/03/23	6	57.15	10	58.40	58.30	-4	983	-0.41%
2021/03/22	12	55.29	0	0.00	55.00	12	906	1.32%
2021/03/10	0	0.00	2	53.80	53.60	-2	868	-0.23%
2021/03/05	2	52.60	0	0.00	52.60	2	873	0.23%
2021/01/29	0	0.00	2	50.50	50.50	-2	855	-0.23%
2021/01/19	1	54.00	0	0.00	53.40	1	802	0.12%
2021/01/18	0	0.00	1	54.00	54.00	-1	789	-0.13%
2021/01/15	1	58.30	10	57.67	55.30	-9	778	-1.16%
2021/01/11	4	55.35	0	0.00	55.10	4	600	0.67%
2021/01/05	5	53.60	0	0.00	53.20	5	545	0.92%
2021/01/04	5	54.30	0	0.00	54.50	5	534	0.94%
2020/12/30	0	0.00	0	55.80	55.80	0	513	-0.01%
2020/12/23	0	0.00	2	49.10	49.85	-2	312	-0.64%
2020/12/21	2	47.75	0	0.00	48.25	2	307	0.65%
2020/12/08	10	50.05	12	49.81	49.85	-2	251	-0.80%
2020/11/24	0	0.00	0.1	47.35	47.35	-0.1	229	-0.04%
2020/10/30	0	0.00	6	43.90	43.90	-6	309	-1.94%
2020/10/12	0	0.00	1	43.45	42.50	-1	388	-0.26%
2020/09/24	0	0.00	1	43.60	42.55	-1	501	-0.20%
2020/09/23	0	0.00	0.6	44.00	44.00	-0.6	504	-0.11%
2020/09/21	0	0.00	1	45.90	45.65	-1	504	-0.20%
2020/09/15	0	0.00	5	45.35	45.35	-5	509	-0.98%
2020/09/01	2	45.48	0	0.00	45.35	2	546	0.37%
2020/08/28	1	46.55	0	0.00	46.90	1	543	0.18%
2020/08/27	0	0.00	1.8	47.15	46.65	-1.8	543	-0.33%
2020/08/26	0.1	47.70	0	0.00	47.80	0.1	542	0.02%
2020/08/25	0	0.00	1	47.70	48.00	-1	543	-0.18%
2020/08/19	1	47.65	0	0.00	47.60	1	529	0.19%
2020/08/17	0	0.00	2	48.23	48.10	-2	529	-0.38%
2020/08/13	1	47.20	0	0.00	47.30	1	525	0.19%
2020/08/12	1	46.85	0	0.00	47.60	1	523	0.19%
2020/08/10	0	0.00	2	49.43	51.10	-2	504	-0.40%
2020/08/05	0	0.00	1	50.30	49.90	-1	488	-0.20%
2020/08/04	1	50.10	0	0.00	50.20	1	522	0.19%
2020/07/17	1	48.15	0	0.00	47.55	1	482	0.21%
2020/07/16	1	49.00	0	0.00	48.85	1	483	0.21%
2020/07/15	0	0.00	1	48.75	49.80	-1	475	-0.21%
2020/07/14	0	0.00	1	49.10	48.00	-1	464	-0.22%
2020/07/09	0	0.00	1	48.15	48.65	-1	463	-0.22%
2020/07/08	2	47.33	2	48.20	49.10	0	455	0.00%
2020/07/06	8	48.01	10	47.88	47.50	-2	420	-0.48%
2020/07/03	2	47.70	0	0.00	47.90	2	410	0.49%
2020/07/02	6	45.95	11	45.12	45.30	-5	401	-1.25%
2020/07/01	5	44.90	0	0.00	44.80	5	396	1.26%
2020/06/23	2	44.20	0	0.00	44.60	2	405	0.49%
2020/06/19	1	44.45	0	0.00	43.60	1	417	0.24%
2020/06/18	0	0.00	1	45.30	44.80	-1	416	-0.24%
2020/06/16	2	42.80	0	0.00	43.65	2	423	0.47%
2020/06/12	0	0.00	3	42.78	43.10	-3	448	-0.67%
2020/06/10	1	43.85	0	0.00	44.05	1	479	0.21%
2020/06/08	0	0.00	3	45.67	44.05	-3	482	-0.62%
2020/06/05	11	42.90	6.1	44.86	45.55	4.9	457	1.08%
2020/05/15	3	41.00	0	0.00	40.10	3	423	0.71%
2020/05/13	0	0.00	4	41.48	42.35	-4	401	-1.00%
2020/05/11	4	42.11	0	0.00	41.70	4	383	1.04%
2020/04/29	0	0.00	3	34.75	34.65	-3	316	-0.95%
2020/04/27	3	33.15	0	0.00	34.30	3	314	0.95%
2020/04/16	3	34.60	0	0.00	34.65	3	292	1.03%
2020/04/09	0	0.00	4	33.45	32.85	-4	273	-1.46%
2020/04/06	0	0.00	2	30.15	30.15	-2	255	-0.78%
2020/03/30	2	29.85	0	0.00	29.80	2	241	0.83%
2020/03/25	4	30.85	1	31.40	30.60	3	228	1.31%
2020/03/24	1	30.70	0	0.00	31.50	1	214	0.47%
2020/02/07	0	0.00	3	48.10	47.65	-3	112	-2.67%
2020/02/06	3	49.10	0	0.00	49.30	3	111	2.69%
2019/12/31	0	0.00	2	52.90	52.90	-2	188	-1.06%
2019/12/30	2	53.15	0	0.00	53.00	2	195	1.02%
2019/12/16	0	0.00	29	53.00	53.10	-29	231	-12.53%
2019/12/13	0	0.00	10	53.00	53.20	-10	230	-4.33%
2019/11/20	10	52.80	0	0.00	53.30	10	404	2.47%
2019/11/07	0	0.00	15	55.70	55.20	-15	418	-3.59%
2019/11/06	0	0.00	70.2	55.54	55.30	-70.2	424	-16.55%
2019/10/28	0	0.00	0.3	56.50	56.80	-0.3	478	-0.05%
2019/10/04	4	52.85	0	0.00	52.90	4	445	0.90%
2019/09/16	2	50.90	0	0.00	51.40	2	423	0.47%
2019/08/27	5	35.90	0	0.00	35.75	5	363	1.38%
2019/08/12	0	0.00	6	33.05	33.10	-6	250	-2.40%
2019/07/22	0	0.00	0.9	34.20	34.35	-0.9	222	-0.41%
2019/07/19	0	0.00	1	34.15	33.90	-1	221	-0.45%
2019/07/17	1	33.55	0	0.00	33.55	1	225	0.44%
2019/07/08	5	34.45	4	34.48	34.35	1	224	0.44%
2019/07/05	0	0.00	2	34.50	34.40	-2	223	-0.89%
2019/06/06	0	0.00	1	32.55	32.55	-1	317	-0.32%
2019/06/03	0	0.00	1	32.40	32.70	-1	317	-0.32%
2019/05/17	1	32.80	1	33.50	32.65	0	313	0.00%
2019/05/13	0	0.00	1	31.45	31.50	-1	310	-0.32%
2019/05/09	2	33.03	0	0.00	33.00	2	301	0.66%
2019/05/08	1	34.05	0	0.00	34.10	1	289	0.35%
2019/05/07	5	34.10	1	34.00	34.05	4	288	1.39%
2019/05/06	1	34.05	0	0.00	34.05	1	287	0.35%
2019/04/23	2	33.93	0	0.00	33.65	2	262	0.76%
2019/04/18	0	0.00	9	34.25	34.35	-9	253	-3.55%
2019/04/17	2	34.10	0	0.00	34.25	2	249	0.80%
2019/04/15	1	34.10	0	0.00	34.10	1	242	0.41%
2019/04/08	0	0.00	0.3	33.80	34.00	-0.3	221	-0.15%
2019/03/28	1	33.95	0	0.00	34.05	1	210	0.48%
2019/03/26	0	0.00	1	34.55	34.40	-1	205	-0.49%
2019/03/13	1	33.85	0	0.00	33.85	1	160	0.62%
2019/02/21	0	0.00	0.1	36.60	36.50	-0.1	140	-0.05%
2019/02/20	6	36.70	0	0.00	36.80	6	139	4.31%
2019/02/19	3	36.70	0	0.00	36.65	3	138	2.16%
2019/01/30	0	0.00	9	35.15	35.45	-9	126	-7.09%
2019/01/23	0	0.00	5	34.50	34.65	-5	126	-3.94%
2019/01/07	0	0.00	4	34.65	35.05	-4	129	-3.09%
2018/12/12	0	0.00	4	34.95	35.00	-4	150	-2.66%
2018/10/26	0	0.00	1	31.05	31.60	-1	273	-0.37%
2018/10/25	1	31.80	1	31.65	31.65	0	276	0.00%
2018/10/19	4	31.20	0	0.00	33.20	4	288	1.39%
2018/08/27	0	0.00	1	38.30	37.50	-1	456	-0.22%
2018/07/25	0	0.00	1	36.45	36.45	-1	519	-0.19%
2018/07/03	1	37.10	0	0.00	36.85	1	526	0.19%
2018/06/20	1	37.45	0	0.00	37.70	1	514	0.19%
2018/06/15	0	0.00	1	39.50	39.10	-1	510	-0.20%
2018/06/14	1	37.90	0	0.00	39.00	1	482	0.21%
2018/05/17	0	0.00	12	32.74	33.00	-12	369	-3.25%
2018/05/11	1	31.45	1	32.00	31.50	0	362	0.00%
2018/03/15	1	38.00	1	38.00	37.80	0	335	0.00%
2018/03/08	2	38.80	0	0.00	38.80	2	338	0.59%
2018/02/09	1	38.60	0	0.00	39.70	1	353	0.28%
2018/02/01	0	0.00	1	41.10	40.80	-1	343	-0.29%
2018/01/29	0	0.00	10	40.00	40.05	-10	352	-2.84%
2018/01/25	2	40.15	0	0.00	40.30	2	354	0.56%
2018/01/23	10	40.50	0	0.00	40.40	10	357	2.80%