德律 (3030)-康和-內湖券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	124.90	1.3	125.96	125.50	-1	1,346	-0.07%
2025/01/20	1.5	124.57	1.6	125.19	124.50	-0.1	1,361	-0.01%
2025/01/17	0.3	121.22	0	0.00	119.00	0.3	1,351	0.02%
2025/01/16	0.1	122.00	0.3	123.17	123.00	-0.2	1,350	-0.01%
2025/01/15	0.2	120.95	0.2	121.17	118.50	0	1,341	0.00%
2025/01/14	0.1	120.75	0	0.00	122.50	0.1	1,336	0.01%
2025/01/13	0.4	118.61	0	0.00	120.50	0.4	1,395	0.03%
2025/01/10	0	0.00	0.3	123.17	124.00	-0.3	1,401	-0.02%
2025/01/09	0.2	120.79	0.7	120.59	120.50	-0.6	1,403	-0.04%
2025/01/08	0	0.00	0.1	120.00	120.00	-0.1	1,427	-0.01%
2025/01/07	0	0.00	0.1	118.90	119.00	-0.1	1,433	-0.01%
2025/01/06	0.2	117.00	0.1	117.25	117.00	0.1	1,432	0.00%
2025/01/03	0.3	120.12	0	0.00	119.00	0.3	1,417	0.02%
2025/01/02	0.2	121.02	0.1	122.25	120.50	0.1	1,409	0.00%
2024/12/31	0.1	120.96	0.1	122.00	122.00	0.1	1,420	0.01%
2024/12/30	0	122.75	0	0.00	122.50	0	1,459	0.00%
2024/12/27	0.2	122.50	0.2	123.50	122.50	0	1,468	0.00%
2024/12/26	1	124.00	0	0.00	124.00	1	1,477	0.07%
2024/12/24	0	0.00	1.1	128.33	127.00	-1.1	1,507	-0.07%
2024/12/23	0.1	123.00	0.1	123.00	123.50	-0.1	1,522	0.00%
2024/12/20	0.1	121.50	0.2	124.01	121.00	-0.1	1,552	-0.01%
2024/12/19	0.2	122.65	0	0.00	123.00	0.2	1,602	0.01%
2024/12/18	0.1	122.50	0.2	123.55	125.50	-0.2	1,636	-0.01%
2024/12/17	0	0.00	0.5	122.80	124.50	-0.5	1,638	-0.03%
2024/12/16	0	119.72	0	118.75	119.00	0	1,630	0.00%
2024/12/13	0.1	121.50	0.1	122.00	121.00	0	1,627	0.00%
2024/12/12	0.1	125.00	0.3	126.17	124.50	-0.2	1,631	-0.01%
2024/12/10	0.1	122.52	0.1	124.50	123.50	0	1,638	0.00%
2024/12/09	0.1	124.95	0.1	123.25	123.50	0	1,662	0.00%
2024/12/06	0.1	127.11	0.2	127.88	127.00	-0.1	1,644	-0.01%
2024/12/05	0.3	127.84	0	0.00	128.50	0.3	1,661	0.02%
2024/12/04	0	126.50	0.5	127.90	127.50	-0.5	1,668	-0.03%
2024/12/03	0.1	126.35	0.1	129.00	125.50	0	1,719	0.00%
2024/12/02	0.8	129.08	0.1	139.81	127.50	0.7	1,759	0.04%
2024/11/29	0.2	128.86	0.2	130.52	130.00	0	1,746	0.00%
2024/11/28	0.3	131.46	0.1	131.00	130.50	0.2	1,737	0.01%
2024/11/27	0.3	135.39	1.3	135.69	133.50	-1	1,729	-0.06%
2024/11/26	2.5	138.52	0	0.00	137.00	2.5	1,733	0.14%
2024/11/25	12.8	140.04	11	140.45	139.00	1.8	1,762	0.10%
2024/11/22	1	145.93	3	144.00	146.00	-2	1,686	-0.12%
2024/11/21	0	130.00	0.1	132.20	133.00	-0.1	1,615	0.00%
2024/11/20	0.1	130.67	0	0.00	129.50	0.1	1,624	0.01%
2024/11/19	0	130.50	0	0.00	131.50	0	1,648	0.00%
2024/11/18	0.3	130.80	0.3	131.00	129.00	0	1,670	0.00%
2024/11/14	3.1	135.50	0.1	136.00	134.50	3	1,756	0.17%
2024/11/13	1	139.50	0	0.00	139.00	1	1,779	0.06%
2024/11/12	0.1	137.50	0.1	139.00	139.50	0	1,860	0.00%
2024/11/11	0	142.00	0	142.00	141.50	0	1,925	0.00%
2024/11/08	3	141.08	3	141.11	140.50	0	1,967	0.00%
2024/11/07	0	0.00	0.3	132.70	131.00	-0.3	1,951	-0.01%
2024/11/06	0.6	130.82	0.3	130.00	129.50	0.3	1,986	0.01%
2024/11/05	0.3	131.83	0.3	133.33	132.00	0	2,038	0.00%
2024/11/04	1.1	128.50	0.2	131.83	130.50	0.9	2,159	0.04%
2024/11/01	0.2	131.33	0.1	132.00	132.50	0.1	2,179	0.00%
2024/10/30	0	0.00	1	134.00	134.00	-1	2,229	-0.04%
2024/10/29	0.1	133.50	0.1	134.81	133.50	0	2,237	0.00%
2024/10/28	0	137.75	0	138.00	136.50	0	2,231	0.00%
2024/10/25	0.2	142.50	0.2	143.31	143.00	0	2,227	0.00%
2024/10/24	0	0.00	0.1	143.75	142.00	-0.1	2,255	0.00%
2024/10/23	0.1	142.00	0.3	143.20	143.50	-0.2	2,274	-0.01%
2024/10/21	0	0.00	1	141.50	141.50	-1	2,314	-0.04%
2024/10/18	7.7	138.76	6.4	139.85	139.00	1.3	2,335	0.06%
2024/10/17	0.2	147.00	0.3	147.28	147.50	-0.1	2,316	-0.01%
2024/10/16	0.1	141.85	0	143.50	142.50	0	2,316	0.00%
2024/10/15	0.1	145.79	2	146.41	144.00	-1.9	2,328	-0.08%
2024/10/11	0.1	138.00	0	0.00	137.00	0.1	2,313	0.00%
2024/10/09	0.4	138.50	0.1	140.00	137.50	0.4	2,323	0.02%
2024/10/08	0.4	140.27	0	0.00	139.50	0.4	2,331	0.02%
2024/10/07	0.2	141.50	0.1	141.00	142.00	0.1	2,348	0.01%
2024/10/04	0.5	138.68	0.6	138.21	137.50	-0.1	2,399	-0.01%
2024/10/01	0.3	141.16	0.1	142.00	142.00	0.2	2,395	0.01%
2024/09/30	0	0.00	0.3	141.75	141.50	-0.3	2,437	-0.01%
2024/09/27	1.3	145.16	0.2	148.92	144.50	1.1	2,513	0.04%
2024/09/26	1.2	149.93	0	0.00	147.50	1.2	2,544	0.05%
2024/09/23	0	0.00	1.7	151.94	153.50	-1.7	2,533	-0.07%
2024/09/20	0.4	145.79	0.7	146.36	145.50	-0.3	2,522	-0.01%
2024/09/19	0.1	142.37	1.1	143.05	143.00	-1	2,533	-0.04%
2024/09/18	1	141.24	0	141.50	141.00	0.9	2,560	0.04%
2024/09/16	0	0.00	1.2	144.34	141.50	-1.2	2,615	-0.04%
2024/09/13	0.2	140.96	0.3	144.41	145.50	-0.1	2,655	0.00%
2024/09/12	1.3	141.22	1	142.50	141.50	0.3	2,732	0.01%
2024/09/10	1	141.50	1.3	146.11	141.00	-0.3	2,796	-0.01%
2024/09/09	1.1	136.96	0.8	139.23	140.00	0.3	2,824	0.01%
2024/09/06	0	0.00	1	138.00	138.00	-1	2,919	-0.03%
2024/09/05	1	135.00	0	0.00	132.50	1	3,001	0.03%
2024/09/03	2	146.51	0	0.00	143.50	2	3,123	0.06%
2024/08/30	1	158.50	0	0.00	159.50	1	3,529	0.03%
2024/08/28	2	160.25	0	0.00	160.00	2	3,764	0.05%
2024/08/27	0	0.00	1	159.29	162.50	-1	3,854	-0.03%
2024/08/26	2.6	158.18	0	0.00	156.50	2.6	3,913	0.07%
2024/08/23	1.1	158.69	0.7	154.16	159.00	0.4	4,018	0.01%
2024/08/22	0.1	153.00	0	0.00	153.50	0.1	4,123	0.00%
2024/08/21	0.3	156.14	4.3	156.48	156.50	-4	4,207	-0.10%
2024/08/20	1	160.50	0	0.00	160.00	1	4,268	0.02%
2024/08/16	0	0.00	2	154.50	153.00	-2	4,436	-0.05%
2024/08/14	0	0.00	2	155.00	153.00	-2	4,650	-0.04%
2024/08/13	3	149.83	1	150.50	150.50	2	4,664	0.04%
2024/08/12	4	137.38	1	140.00	141.00	3	4,726	0.06%
2024/08/07	1	126.50	0	0.00	132.00	1	4,792	0.02%
2024/08/01	0	0.00	1	147.50	148.00	-1	4,875	-0.02%
2024/07/30	2	145.00	0	0.00	145.50	2	5,032	0.04%
2024/07/29	0	143.00	5	147.50	142.00	-5	5,101	-0.10%
2024/07/23	0	0.00	0.1	146.50	148.00	-0.1	5,152	0.00%
2024/07/19	0	0.00	0.1	155.79	150.00	-0.1	5,389	0.00%
2024/07/18	0.2	153.50	1.4	152.95	153.50	-1.1	5,370	-0.02%
2024/07/17	1.1	153.45	0.1	154.00	153.50	1	5,350	0.02%
2024/07/16	0.2	156.00	0.1	155.50	154.00	0.1	5,347	0.00%
2024/07/15	0	159.00	0.1	160.50	159.50	-0.1	5,366	0.00%
2024/07/12	0.1	160.00	0	0.00	159.00	0.1	5,395	0.00%
2024/07/11	1.2	162.92	0	0.00	163.50	1.2	5,427	0.02%
2024/07/09	2	163.00	0.4	165.81	162.50	1.6	5,544	0.03%
2024/07/08	0.4	165.32	2.1	170.24	164.00	-1.7	5,674	-0.03%
2024/07/05	0.2	170.86	0	0.00	172.00	0.2	5,633	0.00%
2024/07/04	3	171.33	0	0.00	171.50	3	5,620	0.05%
2024/07/03	1	173.00	3	175.17	175.00	-2	5,574	-0.04%
2024/07/02	2	162.75	0	0.00	164.00	2	5,505	0.04%
2024/07/01	2	169.75	0	0.00	168.00	2	5,461	0.04%
2024/06/28	0	0.00	0.1	171.00	171.50	-0.1	5,438	0.00%
2024/06/26	1	170.00	1	171.00	169.50	0	5,416	0.00%
2024/06/25	1	158.00	0	0.00	169.00	1	5,375	0.02%
2024/06/24	0	162.50	0	0.00	161.50	0	5,348	0.00%
2024/06/21	2	168.00	2.1	168.90	167.50	-0.1	5,322	0.00%
2024/06/20	1.1	163.33	1.1	161.66	163.50	-0.1	5,263	0.00%
2024/06/19	6.2	165.77	0	0.00	163.50	6.2	5,210	0.12%
2024/06/18	0	0.00	0.3	171.00	172.50	-0.3	5,122	-0.01%
2024/06/17	2	173.25	0	0.00	172.50	2	5,083	0.04%
2024/06/14	2	178.75	2	181.00	177.00	0	5,040	0.00%
2024/06/13	4	180.50	2	178.50	181.00	2	4,993	0.04%
2024/06/11	4	176.75	4	177.75	176.00	0	4,787	0.00%
2024/06/07	14	169.61	15	168.33	168.00	-1	4,709	-0.02%
2024/06/06	16	179.56	16	174.81	168.50	0	4,613	0.00%
2024/06/05	14	174.54	24	174.65	178.50	-10	4,446	-0.22%
2024/06/04	4.2	179.57	4	176.75	171.00	0.2	4,158	0.01%
2024/06/03	1	185.55	1	187.10	189.50	0	4,035	0.00%
2024/05/31	2.1	174.65	0	0.00	172.50	2.1	3,924	0.05%
2024/05/30	3	174.67	4	173.75	176.50	-1	3,824	-0.03%
2024/05/29	2	185.50	1	190.50	180.50	1	3,742	0.03%
2024/05/28	2	175.25	2.2	180.03	185.50	-0.2	3,625	0.00%
2024/05/27	0	0.00	1	173.50	169.00	-1	3,529	-0.03%
2024/05/23	2	171.00	1	170.39	165.50	1	3,355	0.03%
2024/05/22	0	0.00	0	160.00	161.50	0	3,216	0.00%
2024/05/21	4	149.13	5	149.34	155.50	-1	3,093	-0.03%
2024/05/20	1	145.00	0.1	145.30	146.50	1	2,921	0.03%
2024/05/17	0	0.00	5	136.00	133.50	-5	2,811	-0.18%
2024/05/16	0.2	140.50	1	140.50	141.00	-0.8	2,714	-0.03%
2024/05/15	1	138.00	0	138.50	139.00	1	2,583	0.04%
2024/05/14	3	126.50	0	0.00	126.50	3	2,503	0.12%
2024/05/13	0	0.00	1	126.00	126.00	-1	2,478	-0.04%
2024/05/10	1	123.50	5	117.55	123.50	-4	2,398	-0.17%
2024/05/09	6	117.83	0	0.00	116.50	6	2,325	0.26%
2024/05/07	1	113.50	1	116.00	117.00	0	2,149	0.00%
2024/05/06	3	109.67	1	109.50	111.00	2	2,069	0.10%
2024/05/03	1	113.00	2	113.00	110.50	-1	2,037	-0.05%
2024/05/02	0	0.00	3	105.54	107.50	-3	1,907	-0.16%
2024/04/30	4	106.25	5	103.50	106.00	-1	1,829	-0.05%
2024/04/29	9	102.78	2	103.50	103.00	7	1,777	0.39%
2024/04/26	0	0.00	1	104.60	105.50	-1	1,725	-0.06%
2024/04/25	0	0.00	1	101.43	100.00	-1	1,503	-0.07%
2024/04/24	0	0.00	2	93.90	93.90	-2	1,433	-0.14%
2024/04/22	0.1	91.08	0	0.00	91.60	0.1	1,420	0.01%
2024/04/19	0	0.00	19	93.06	93.40	-19	1,430	-1.33%
2024/04/18	2	95.68	3	95.70	95.80	-1	1,386	-0.07%
2024/04/17	2	99.20	1	99.00	98.30	1	1,347	0.07%
2024/04/16	4	96.63	4	97.90	97.30	0	1,294	0.00%
2024/04/15	9	100.50	0	0.00	100.00	9	1,238	0.73%
2024/04/12	44	98.81	44	98.89	97.40	0	1,178	0.00%
2024/04/11	0.1	92.60	0.1	93.40	92.40	0.1	1,075	0.00%
2024/04/10	1	93.10	0	0.00	89.90	1	1,066	0.09%
2024/04/01	0	0.00	0	90.00	86.40	0	1,045	0.00%
2024/03/29	0	0.00	0	88.30	87.50	0	1,022	0.00%
2024/03/28	0.1	85.60	0	0.00	85.70	0.1	1,010	0.01%
2024/03/27	0	0.00	0	84.00	86.10	0	1,001	0.00%
2024/03/25	0	0.00	15	83.43	82.60	-15	971	-1.54%
2024/03/21	15	80.91	0	0.00	81.20	15	957	1.57%
2024/03/20	0	0.00	15	80.80	80.50	-15	954	-1.57%
2024/03/19	15	81.50	10	81.00	81.50	5	954	0.52%
2024/03/18	10	81.40	0.1	81.13	81.40	9.9	945	1.05%
2024/03/14	1	80.50	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	0.1	79.46	79.70	-0.1	908	-0.01%
2024/03/11	1	76.30	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	9	77.27	76.30	-9	862	-1.04%
2024/03/06	1	77.40	0	78.20	77.20	1	834	0.12%
2024/03/04	0	0.00	3	76.00	75.80	-3	793	-0.38%
2024/02/29	0	0.00	2	72.30	73.00	-2	756	-0.27%
2024/02/26	0	0.00	2	71.20	71.00	-2	717	-0.28%