加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    593
  • 漲跌
    ▼12
  • 漲幅
    -1.98%
  • 成交量
    10,622張
  • 產業
    上市 半導體類股

  • 1919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.2602.5000.00593.001.25,7840.02%
2024/05/3000.001606.00605.00-15,671-0.02%
2024/05/2900.001615.00611.00-15,671-0.02%
2024/05/282624.001626.00623.0015,6700.02%
2024/05/271618.000623.00607.0015,6270.02%
2024/05/242614.501617.00610.0015,6580.02%
2024/05/2300.003620.67624.00-35,603-0.05%
2024/05/2100.001603.09606.00-15,609-0.02%
2024/05/201610.001605.97612.0005,6470.00%
2024/05/172599.5000.00603.0025,8520.03%
2024/05/151.1579.1400.00579.001.16,0200.02%
2024/05/140.1580.9600.00583.000.16,0560.00%
2024/05/130584.0000.00587.0006,0740.00%
2024/05/100.1591.021593.00588.00-0.96,008-0.01%
2024/05/090598.0000.00592.0005,9430.00%
2024/05/083601.341601.00605.0025,8880.03%
2024/05/0600.001.1636.27635.00-1.15,729-0.02%
2024/04/3000.000.1618.00618.00-0.15,6400.00%
2024/04/2900.001.1624.67625.00-1.15,641-0.02%
2024/04/2600.001604.00603.00-15,594-0.02%
2024/04/240592.0000.00601.0005,5850.00%
2024/04/2300.000.2580.00583.00-0.25,6630.00%
2024/04/220.2581.0000.00574.000.25,6820.00%
2024/04/181615.1400.00615.0015,7120.02%
2024/04/170.1620.001.1619.18621.00-15,682-0.02%
2024/04/1600.000.1607.00602.00-0.15,6530.00%
2024/04/1200.000632.00630.0005,6120.00%
2024/04/0800.000595.00591.0005,4840.00%
2024/04/020.1593.000.1594.00594.0005,4650.00%
2024/04/010.2592.0000.00589.000.25,4700.00%
2024/03/2900.002.2605.73604.00-2.25,439-0.04%
2024/03/280593.001593.00589.00-15,347-0.02%
2024/03/271.1588.8500.00591.001.15,3500.02%
2024/03/2600.000584.00583.0005,4350.00%
2024/03/251585.0000.00589.0015,4320.02%
2024/03/2000.001605.00595.00-15,459-0.02%
2024/03/150.2574.000.1576.00570.000.15,2600.00%
2024/03/140580.0000.00576.0005,2320.00%
2024/03/1200.001589.01594.00-15,090-0.02%
2024/03/111581.002581.00582.00-15,075-0.02%
2024/03/083612.303608.33592.0005,0340.00%
2024/03/0700.004599.00598.00-44,848-0.08%
2024/03/062594.0000.00594.0024,7620.04%
2024/03/052590.0000.00593.0024,7230.04%
2024/03/041.1595.001597.00592.000.14,7370.00%
2024/02/274600.257.4602.33605.00-3.44,587-0.07%
2024/02/2600.002.1584.86584.00-2.14,417-0.05%
2024/02/232585.002585.00580.0004,4060.00%
2024/02/220.1582.006573.00584.00-5.94,351-0.14%
2024/02/212.1572.9000.00569.002.14,2960.05%
2024/02/203589.334.3598.24587.00-1.34,234-0.03%
2024/02/195521.602.3541.42550.002.74,0040.07%
2024/02/150.1501.000500.00506.000.13,8430.00%
2024/02/011515.0000.00515.0013,7530.03%
2024/01/3100.001507.00511.00-13,915-0.03%
2024/01/302509.0100.00508.0023,9420.05%
2024/01/2900.000.1519.00520.00-0.13,9970.00%
2024/01/260523.0000.00520.0004,0390.00%
2024/01/2300.001523.00523.00-14,352-0.02%
2024/01/220.1515.001517.00518.00-0.94,469-0.02%
2024/01/172.1513.3800.00511.002.14,4490.05%
2024/01/160532.004530.50533.00-44,326-0.09%
2024/01/154531.003.2531.61534.000.84,3000.02%
2024/01/1200.000.1508.00510.00-0.14,1950.00%
2024/01/091500.0000.00500.0014,2150.02%
2024/01/041494.0000.00495.0014,1490.02%
2023/12/2600.000.1508.00510.00-0.14,2080.00%
2023/12/211.1497.6800.00494.501.14,2770.03%
2023/12/2000.000511.00514.0004,1820.00%
2023/12/1800.001521.94519.00-14,103-0.03%
2023/12/151515.0000.00515.0014,1070.02%
2023/12/140513.000516.00516.0004,1170.00%
2023/12/1300.001516.00517.00-14,121-0.02%
2023/12/121510.0000.00514.0014,2110.02%
2023/12/1100.001510.00510.00-14,255-0.02%
2023/12/0700.001509.00509.00-14,317-0.02%
2023/12/051501.0000.00503.0014,3520.02%
2023/12/0400.001509.00514.00-14,355-0.02%
2023/11/3000.000511.80511.0004,4050.00%
2023/11/282499.5000.00502.0024,3410.05%
2023/11/271511.001508.00503.0004,3210.00%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/2000.001.1492.09491.50-1.14,188-0.03%
2023/11/151494.003493.50491.50-24,129-0.05%
2023/11/1300.001.1485.14487.50-1.14,126-0.03%
2023/11/1000.001479.50481.50-14,149-0.02%
2023/11/092487.001490.00483.0014,1360.02%
2023/11/086476.584479.50477.5024,1010.05%
2023/11/072499.001501.00499.0013,9460.03%
2023/11/062483.509495.61496.00-73,928-0.18%
2023/11/032481.251.1482.76478.0013,9840.02%
2023/11/022476.004483.50485.00-23,998-0.05%
2023/11/010.1468.000468.50470.0003,9030.00%
2023/10/3100.001456.50454.50-13,765-0.03%
2023/10/301444.001.2448.39452.00-0.23,7230.00%
2023/10/2600.001429.50429.50-13,737-0.03%
2023/10/1900.001436.50438.50-13,726-0.03%
2023/10/1800.002435.00436.00-23,727-0.05%
2023/10/122431.0000.00432.0023,7790.05%
2023/10/1100.000.1438.50437.00-0.13,8000.00%
2023/10/0500.002440.00440.50-23,818-0.05%
2023/09/280423.0000.00423.0004,1320.00%
2023/09/260428.0000.00427.0004,1710.00%
2023/09/202.1435.9500.00431.502.14,4350.05%
2023/09/1900.001440.00445.50-14,420-0.02%
2023/09/1830452.1730450.67447.5004,3660.00%
2023/09/1510456.9013458.58464.00-34,354-0.07%
2023/09/145440.106443.01449.50-14,251-0.02%
2023/09/1300.0021437.52438.50-214,220-0.50%
2023/09/1200.001432.00434.00-14,251-0.02%
2023/09/081421.002.1424.79427.50-1.14,306-0.03%
2023/09/071427.0000.00427.0014,3180.02%
2023/09/0600.001.1425.36425.00-1.14,323-0.03%
2023/09/051420.0000.00422.0014,3590.02%
2023/09/0400.003411.33410.50-34,345-0.07%
2023/09/0100.000.1403.50403.00-0.14,3840.00%
2023/08/301396.001397.00397.0004,4320.00%
2023/08/291394.501395.50395.5004,4770.00%
2023/08/281393.5100.00393.5014,4990.02%
2023/08/2500.000.1393.00392.50-0.14,5610.00%
2023/08/241392.002389.50390.00-14,589-0.02%
2023/08/231383.0000.00385.0014,6110.02%
2023/08/1800.002386.75386.00-24,698-0.04%
2023/08/170385.501387.00388.50-14,666-0.02%
2023/08/164.1386.8800.00389.504.14,6680.09%
2023/08/141390.005.1390.62390.50-4.14,662-0.09%
2023/08/101397.0000.00393.5014,7340.02%
2023/08/091.1396.002397.02397.00-0.94,776-0.02%
2023/08/081422.0000.00417.5014,6650.02%
2023/08/072423.5000.00427.5024,6660.04%
2023/08/0200.001432.00432.00-14,873-0.02%
2023/08/0100.001436.00437.00-14,858-0.02%
2023/07/3100.002433.50424.00-24,766-0.04%
2023/07/2700.001412.00415.00-14,685-0.02%
2023/07/242407.502405.50405.5004,7660.00%
2023/07/191406.5000.00404.5014,8970.02%
2023/07/1800.000410.00410.0004,8790.00%
2023/07/172405.7500.00406.0024,8560.04%
2023/07/121392.0000.00394.5014,7760.02%
2023/07/111397.1300.00397.0014,7520.02%
2023/07/1000.000.1432.50430.50-0.14,6360.00%
2023/07/0700.000.5436.26435.50-0.54,596-0.01%
2023/07/060.5434.6000.00435.500.54,6310.01%
2023/07/0500.001440.00438.50-14,588-0.02%
2023/07/0400.001.1436.40440.50-1.14,554-0.03%
2023/07/031421.0000.00425.0014,5760.02%
2023/06/3014.1426.9812427.25426.502.14,6130.05%
2023/06/2900.000.1463.00456.00-0.14,4640.00%
2023/06/2800.001459.00459.00-14,539-0.02%
2023/06/260446.5000.00450.0004,5380.00%
2023/06/213450.5000.00450.0034,5710.07%
2023/06/201449.0000.00449.0014,5650.02%
2023/06/190454.003452.00455.00-34,597-0.06%
2023/06/153452.001450.00450.0024,5100.04%
2023/06/140461.001460.50460.50-14,536-0.02%
2023/06/131466.502465.00466.50-14,576-0.02%
2023/06/121462.4500.00455.0014,6200.02%
2023/06/0900.003462.50463.00-34,615-0.07%
2023/06/0700.001455.00456.00-14,617-0.02%
2023/06/0600.002.1442.38444.50-2.14,589-0.05%
2023/06/0500.000.1438.50438.00-0.14,6180.00%
2023/06/0200.000.1430.00431.00-0.14,6520.00%
2023/06/011419.001422.50424.0004,7100.00%
2023/05/302.1418.830.1421.00423.5024,7220.04%
2023/05/293423.500.1421.00423.502.94,7770.06%
2023/05/261420.0000.00416.5014,8880.02%
2023/05/250.1416.001412.50414.00-0.94,933-0.02%
2023/05/172401.503401.50400.50-15,247-0.02%
2023/05/152.1398.712400.63400.500.15,3310.00%
2023/05/121411.0000.00411.0015,3270.02%
2023/05/112.2419.521416.50415.501.25,3840.02%
2023/05/1000.002.2435.48424.00-2.25,638-0.04%
2023/05/090.1423.0000.00417.000.15,5700.00%
2023/05/021427.000.1427.50425.500.95,9480.02%
2023/04/2800.001420.50418.50-16,018-0.02%
2023/04/260.1410.0000.00412.000.15,9610.00%
2023/04/251.1430.8600.00409.001.15,9530.02%
2023/04/2100.000.1440.00436.00-0.15,9950.00%
2023/04/202446.251448.00445.0016,0970.02%
2023/04/171456.0000.00458.0016,4160.02%
2023/04/1400.001458.50459.00-16,532-0.02%
2023/04/137454.006450.17450.0016,6660.01%
2023/04/129456.0611457.41455.50-26,683-0.03%
2023/04/116455.756459.08463.5006,6890.00%
2023/04/062439.002440.00435.5006,8170.00%
2023/03/3100.005.1429.86431.50-5.16,737-0.08%
2023/03/301415.001414.50415.0006,7360.00%
2023/03/292.1416.2911412.18414.00-8.96,812-0.13%
2023/03/2800.001425.50425.50-16,860-0.01%
2023/03/271431.0000.00430.5017,0050.01%
2023/03/2300.002433.00433.00-27,147-0.03%
2023/03/2016430.976429.00430.00107,1580.14%
2023/03/1600.002.1416.43417.50-2.17,136-0.03%
2023/03/1518431.2220.2430.31418.00-2.27,188-0.03%
2023/03/142421.501.4421.29420.000.67,2040.01%
2023/03/1310423.2510419.00428.0007,2340.00%
2023/03/102428.5017422.88424.00-157,206-0.21%
2023/03/093430.175429.20428.00-27,205-0.03%
2023/03/073429.672429.25430.5017,2060.01%
2023/03/0600.001416.50422.00-17,140-0.01%
2023/03/011409.5000.00415.5017,0550.01%
2023/02/231411.501412.50409.0006,9140.00%
2023/02/222413.0000.00409.0026,9470.03%
2023/02/2100.000.1420.50425.00-0.16,9900.00%
2023/02/201407.501407.50407.5006,9700.00%
2023/02/172402.753403.83404.50-16,958-0.01%
2023/02/1600.001401.50402.00-16,993-0.01%
2023/02/156399.254.1394.71398.001.97,1320.03%
2023/02/142396.004.3396.61398.50-2.37,327-0.03%
2023/02/1315.1383.0000.00380.5015.17,3300.21%
2023/02/100.2384.000.1380.00383.500.17,3780.00%
2023/02/082385.024.1390.24390.00-2.17,240-0.03%
2023/02/074365.756363.25364.00-26,950-0.03%
2023/02/061364.500359.00356.0016,8440.01%
2023/02/0300.002358.00363.00-26,795-0.03%
2023/02/0200.003.1360.55361.00-3.16,735-0.05%
2023/02/012358.251360.50353.5016,6850.01%
2023/01/312360.007360.00355.00-56,599-0.08%
2023/01/301354.001351.00351.0006,4800.00%
2023/01/134346.004345.13346.0006,4400.00%
2023/01/121346.001343.50344.5006,4220.00%
2023/01/111349.003.1348.95350.50-2.16,390-0.03%
2023/01/092.8351.552353.00348.500.86,3610.01%
2023/01/060.2350.503.5349.25352.00-3.36,281-0.05%
2023/01/0510339.254.6339.59339.005.46,1880.09%
2023/01/0400.002335.50335.50-26,155-0.03%
2023/01/030332.002.3325.64334.50-2.36,088-0.04%
2022/12/302320.501.1316.41315.500.95,9500.02%
2022/12/2900.000.1305.00317.50-0.15,9410.00%
2022/12/283312.671.1309.45309.001.95,9650.03%
2022/12/276.5318.776.1322.32319.000.45,9440.01%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/2300.003298.83301.50-35,794-0.05%
2022/12/221297.502303.50302.00-15,818-0.02%
2022/12/202304.252.2305.82300.00-0.25,6980.00%
2022/12/191304.002308.25309.00-15,612-0.02%
2022/12/162311.252.3311.50314.50-0.35,4540.00%
2022/12/151308.000.1305.88308.500.95,3830.02%
2022/12/1400.002303.25307.00-25,387-0.04%
2022/12/122295.2500.00296.5025,4030.04%
2022/12/0900.001302.00299.00-15,433-0.02%
2022/12/082.1297.742.3298.04297.50-0.25,4260.00%
2022/12/0700.0010.2302.26305.00-10.25,379-0.19%
2022/12/0600.001296.00298.50-15,272-0.02%
2022/12/051297.5000.00300.5015,2060.02%
2022/12/021294.001297.00299.0005,2020.00%
2022/12/013300.3300.00297.0035,2320.06%
2022/11/291290.0000.00293.0015,1840.02%
2022/11/282292.0000.00291.5025,1980.04%
2022/11/231291.0000.00291.0015,1980.02%
2022/11/220294.5000.00295.0005,1910.00%
2022/11/213298.3300.00298.0035,1740.06%
2022/11/183306.171302.50301.5025,1730.04%
2022/11/178306.695305.90307.0035,0840.06%
2022/11/163304.001307.00307.0024,9610.04%
2022/11/1500.004300.25301.00-44,887-0.08%
2022/11/1400.004299.25298.00-44,889-0.08%
2022/11/117305.366.5301.72298.000.64,8310.01%
2022/11/109288.337.3288.82290.001.74,6790.04%
2022/11/091278.003.4280.83285.00-2.44,429-0.05%
2022/11/080261.003266.33259.50-34,338-0.07%
2022/11/0100.002243.75243.50-24,585-0.04%
2022/10/311240.001240.50241.0004,6250.00%
2022/10/281234.501236.00237.0004,6860.00%
2022/10/2700.001239.50241.00-14,689-0.02%
2022/10/2600.001239.00235.00-14,779-0.02%
2022/10/251.5237.003237.83235.50-1.54,815-0.03%
2022/10/241253.001246.00246.0004,8100.00%
2022/10/213246.331245.50246.0024,8180.04%
2022/10/200.5246.001242.50245.50-0.54,827-0.01%
2022/10/191247.003244.83244.00-24,821-0.04%
2022/10/1800.000.2244.50243.00-0.24,7950.00%
2022/10/172242.0000.00249.0024,7850.04%
2022/10/141241.001243.00242.5004,7790.00%
2022/10/131240.502236.50233.00-14,841-0.02%
2022/10/120240.0000.00237.0004,8320.00%
2022/10/1100.001.1235.59236.50-1.14,808-0.02%
2022/10/0700.000.5236.50238.50-0.54,849-0.01%
2022/10/062240.251240.00240.5014,9010.02%
2022/10/051233.071240.00238.5004,9510.00%
2022/10/041.1228.082226.00228.00-0.95,121-0.02%
2022/09/303215.505213.00219.00-25,390-0.04%
2022/09/290218.0000.00213.5005,4590.00%
2022/09/282219.501.2214.92214.500.85,5580.01%
2022/09/261222.001222.50222.5005,6450.00%
2022/09/230237.0000.00235.5005,7090.00%
2022/09/221.2240.191236.00239.500.25,7660.00%
2022/09/212243.502245.00243.5005,7680.00%
2022/09/203245.672244.00243.5015,7990.02%
2022/09/194252.3800.00249.5045,7790.07%
2022/09/162254.5000.00253.0025,7910.03%
2022/09/1520.1260.5123262.33260.50-2.95,838-0.05%
2022/09/141255.5000.00258.0015,9800.02%
2022/09/132265.7500.00263.0026,0330.03%
2022/09/085250.008254.75259.00-36,200-0.05%
2022/09/071245.002250.00254.50-16,170-0.02%
2022/09/051251.0000.00252.5016,1680.02%
2022/09/020.1259.5000.00258.500.16,1490.00%
2022/09/013257.002.2259.96258.500.86,1440.01%
2022/08/311256.482256.00263.50-16,149-0.02%
2022/08/301.2258.0900.00258.501.26,1270.02%
2022/08/250268.001268.37269.50-16,149-0.02%
2022/08/2300.000.1262.50261.00-0.16,2220.00%
2022/08/2212.3267.9110.2269.74266.002.26,2460.03%
2022/08/197269.862272.00270.0056,2700.08%
2022/08/1812264.5010264.00267.0026,2400.03%
2022/08/170263.000.2264.00265.00-0.26,2400.00%
2022/08/1600.000.1267.00262.00-0.16,2200.00%
2022/08/1500.001265.50267.50-16,238-0.02%
2022/08/1211.1260.6910.1262.00261.5016,2100.02%
2022/08/110257.002.1258.72257.50-2.16,208-0.03%
2022/08/102.2248.2900.00245.502.26,1550.04%
2022/08/090.2258.0000.00260.000.26,1060.00%
2022/08/0800.005254.20256.50-56,109-0.08%
2022/08/052.1248.3100.00247.502.16,0060.03%
2022/08/022.4249.623247.50250.50-0.66,017-0.01%
2022/08/012262.251259.50262.0015,9740.02%
2022/07/270.2261.7600.00264.500.26,0370.00%
2022/07/260.1262.000.2259.50261.50-0.26,0580.00%
2022/07/250.1264.0000.00262.000.16,2100.00%
2022/07/220.1267.731266.50266.00-0.96,278-0.01%
2022/07/213265.673.1265.53269.50-0.16,3040.00%
2022/07/2000.004257.88258.00-46,263-0.06%
2022/07/191250.001250.50250.5006,2050.00%
2022/07/181250.502.1249.98249.00-1.16,242-0.02%
2022/07/150246.000.1250.00245.00-0.16,2380.00%
2022/07/141237.001.3233.15241.00-0.36,1620.00%
2022/07/130.1241.250.1243.00238.5006,0960.00%
2022/07/1220.4239.8215.5240.39234.504.96,0010.08%
2022/07/112.2299.352300.28300.500.15,7660.00%
2022/07/081286.260.5296.70300.000.55,6430.01%
2022/07/075.3273.216276.25279.50-0.85,501-0.01%
2022/07/060.5282.8800.00278.000.55,4620.01%
2022/07/051292.502293.00292.00-15,366-0.02%
2022/07/044.1294.9114293.46296.00-9.95,317-0.19%
2022/07/010.2298.064295.63288.50-3.85,270-0.07%
2022/06/301.4305.210.3304.50302.001.15,2050.02%
2022/06/297.1304.416306.17310.001.15,1310.02%
2022/06/282316.311315.50315.0015,0560.02%
2022/06/276332.426331.75330.0005,0120.00%
2022/06/2400.002319.50325.00-24,996-0.04%
2022/06/230.4322.380324.00326.000.44,9940.01%
2022/06/2213.8320.4716320.66321.00-2.24,929-0.05%
2022/06/215.3340.666.2339.77346.00-0.94,848-0.02%
2022/06/200.9341.383.1348.68341.50-2.14,829-0.04%
2022/06/171.9353.891358.00352.000.94,8660.02%
2022/06/162.2377.311.5373.33366.500.74,8250.01%
2022/06/151375.500377.50372.5014,8910.02%
2022/06/1400.000.2376.00379.00-0.24,9300.00%
2022/06/132.2379.9700.00379.502.24,9460.04%
2022/06/102.1394.481.1394.23393.0014,9420.02%
2022/06/093399.000400.00398.5034,9430.06%
2022/06/0600.001.1405.45406.50-1.14,962-0.02%
2022/06/027402.290.3402.50401.006.75,0100.13%
2022/06/0137.1411.4439414.26410.00-25,027-0.04%
2022/05/312.1403.984405.00406.00-24,975-0.04%
2022/05/272.1399.791.1398.95400.001.14,9660.02%
2022/05/261388.001386.00387.5005,0210.00%
2022/05/259.2384.3711.1385.27389.00-1.95,073-0.04%
2022/05/237.4394.862.1394.77393.005.25,2190.10%
2022/05/202403.501403.00401.5015,2150.02%
2022/05/191.1395.694399.88402.50-35,238-0.06%
2022/05/1813.2396.349397.00395.004.25,2700.08%
2022/05/171.2395.5400.00394.501.25,3130.02%
2022/05/163394.333392.17391.5005,3590.00%
2022/05/130.4394.3300.00399.000.45,3690.01%
2022/05/120.1388.5000.00388.500.15,4610.00%
2022/05/1100.002390.50391.50-25,472-0.04%
2022/05/101385.001388.50390.5005,5220.00%
2022/05/091380.002377.50378.00-15,541-0.02%
2022/05/063391.332391.00391.0015,5660.02%
2022/05/0412395.759395.67395.0035,5820.05%
2022/05/032401.5000.00403.5025,5640.04%
2022/04/2931.9405.6623405.17398.508.95,5870.16%
2022/04/282376.752.5376.50382.50-0.55,432-0.01%
2022/04/273.1355.374357.75363.50-0.95,363-0.02%
2022/04/2600.000.2378.50376.00-0.25,2690.00%
2022/04/252.1374.1011377.05374.50-8.95,290-0.17%
2022/04/226389.591389.00387.0055,2590.10%
2022/04/212401.2400.00401.5025,2380.04%
2022/04/190404.0000.00402.0005,2580.00%
2022/04/182399.0000.00405.5025,2920.04%
2022/04/152400.002401.50400.0005,3170.00%
2022/04/141415.002414.75414.00-15,371-0.02%
2022/04/132403.501.1407.64410.000.95,4050.02%
2022/04/122394.505396.21398.00-35,451-0.06%
2022/04/115.1397.3000.00390.505.15,4270.09%
2022/04/082403.753404.50403.00-15,410-0.02%
2022/04/072403.752403.31400.0005,4040.00%
2022/04/061.3415.860.4417.50415.000.95,3250.02%
2022/03/312429.002428.75426.5005,2910.00%
2022/03/301.1424.2100.00424.501.15,3140.02%
2022/03/292.1421.670.1423.50420.5025,3490.04%
2022/03/281422.0000.00425.0015,3740.02%
2022/03/252440.502435.50435.5005,4130.00%
2022/03/242.2432.412433.25434.500.25,4710.00%
2022/03/230.1440.0000.00445.000.15,4890.00%
2022/03/226.1438.011.1445.60434.505.15,5830.09%
2022/03/216451.171.1453.48450.504.95,5040.09%
2022/03/184.1457.883459.75456.501.15,5070.02%
2022/03/172.1466.962.1466.72467.0005,5120.00%
2022/03/163450.173452.33452.5005,4830.00%
2022/03/152.1454.458.1453.56451.50-65,502-0.11%
2022/03/142462.003.1466.11463.00-15,586-0.02%
2022/03/111.2462.7500.00466.501.25,6940.02%
2022/03/097455.3600.00452.5075,7970.12%
2022/03/082452.269.1456.97452.50-75,879-0.12%
2022/03/071453.501.1456.19456.50-0.15,9220.00%
2022/03/0400.002.2475.53474.00-2.25,955-0.04%
2022/03/030.1480.502.1481.76480.00-2.16,025-0.03%
2022/03/025.1474.112476.50477.003.16,0750.05%
2022/03/011474.974476.13481.00-36,089-0.05%
2022/02/254460.749459.78456.50-56,011-0.08%
2022/02/243.1458.291.1459.97456.0026,0110.03%
2022/02/2314.1464.6314463.93463.500.15,9720.00%
2022/02/222.4449.470.2450.25452.002.25,9800.04%
2022/02/212452.752453.90453.5006,0630.00%
2022/02/1812.1443.1912443.30446.500.16,2560.00%
2022/02/174.1450.700.8453.88450.503.36,2810.05%
2022/02/161455.5000.00456.0016,3990.02%
2022/02/151.1455.2300.00453.001.16,4110.02%
2022/02/148.1451.648.1453.53454.5006,4040.00%
2022/02/110.3471.001.5467.85468.00-1.26,335-0.02%
2022/02/102465.501469.96467.0016,3900.02%
2022/02/0900.000.1463.75462.00-0.16,5580.00%
2022/02/0816.2454.3610.2453.03453.0066,8120.09%
2022/02/0714.4455.8411.1455.18456.503.36,7620.05%
2022/01/261471.000.2472.00471.000.86,7010.01%
2022/01/255.2476.8300.00473.005.26,7130.08%
2022/01/240.5483.000.2487.00490.500.36,7070.00%
2022/01/213495.334.3498.59494.50-1.36,702-0.02%
2022/01/203502.001.1501.00503.001.96,7570.03%
2022/01/194504.762503.50506.0026,7510.03%
2022/01/1800.003.1511.42510.00-3.16,770-0.05%
2022/01/172496.757497.93501.00-56,745-0.07%
2022/01/144.1490.132490.75494.502.16,7690.03%
2022/01/131.1499.2500.00498.001.16,8190.02%
2022/01/120.1507.501511.00508.00-0.96,826-0.01%
2022/01/110513.2500.00508.0006,8330.00%
2022/01/102509.0000.00510.0026,8360.03%
2022/01/075.5511.263519.00507.002.56,8810.04%
2022/01/067511.743514.33517.0046,8710.06%
2022/01/056.2520.410.5518.00520.005.76,8550.08%
2022/01/042.1534.401.1535.45532.0016,8610.01%
2022/01/033537.003.1540.41538.00-0.16,8500.00%
2021/12/302538.003.1539.03539.00-1.16,885-0.02%
2021/12/290534.001534.00534.00-16,890-0.01%
2021/12/281538.004536.75537.00-36,974-0.04%
2021/12/271531.951530.00531.0006,9840.00%
2021/12/2400.001531.01530.00-17,028-0.01%
2021/12/231535.004.2537.23538.00-3.27,083-0.04%
2021/12/220.1531.402.1532.90532.00-27,091-0.03%
2021/12/2100.001530.86535.00-17,079-0.01%
2021/12/205518.806524.00528.00-17,042-0.01%
2021/12/175529.603530.33531.0026,9930.03%
2021/12/168520.5011525.55534.00-36,957-0.04%
2021/12/1500.004510.00512.00-46,861-0.06%
2021/12/147509.861504.00502.0066,8530.09%
2021/12/131516.002523.50520.00-16,826-0.01%
2021/12/101507.001513.96508.0006,7800.00%
2021/12/093512.993510.67512.0006,7770.00%
2021/12/085519.403518.00519.0026,7490.03%
2021/12/0700.004511.00513.00-46,743-0.06%
2021/12/062499.505503.20505.00-36,645-0.05%
2021/12/031492.003492.18493.00-26,613-0.03%
2021/12/023488.503485.98486.0006,6070.00%
2021/12/0122475.7529477.09482.50-76,655-0.11%
2021/11/303473.673467.83465.5006,5840.00%
2021/11/295467.302470.00470.0036,5650.05%
2021/11/264467.0000.00462.5046,5650.06%
2021/11/251474.531475.50473.0006,5610.00%
2021/11/243.1484.451480.00480.502.16,6130.03%
2021/11/2321479.0724.1480.09485.50-3.16,719-0.05%
2021/11/2214488.5712491.42489.5026,7130.03%
2021/11/193495.671483.50483.0026,7710.03%
2021/11/182495.002499.75493.5006,7650.00%
2021/11/1712491.0423489.59490.50-116,684-0.16%
2021/11/1618469.5816.1470.81470.0026,5040.03%
2021/11/1515469.6725.2470.50470.00-10.16,512-0.16%
2021/11/129.1448.9713.2451.26451.50-4.16,464-0.06%
2021/11/1120443.1816443.97443.0046,4740.06%
2021/11/1013452.7410451.50452.0036,5010.05%
2021/11/0929453.9133455.91461.00-46,504-0.06%
2021/11/0835459.0726459.27456.5096,4170.14%
2021/11/051.1422.389.1432.81448.00-8.16,269-0.13%
2021/11/040413.0000.00407.5006,0190.00%
2021/11/0310414.007413.36413.5036,1070.05%
2021/11/025412.9010407.50405.50-56,248-0.08%
2021/11/012418.757421.36418.50-56,405-0.08%
2021/10/2922416.8624418.33415.50-26,517-0.03%
2021/10/2892413.9283415.47410.5096,6190.14%
2021/10/277407.575.2409.51408.501.86,9910.03%
2021/10/2612409.6315409.53409.00-37,147-0.04%
2021/10/2510400.459400.00400.0017,2520.01%
2021/10/2218398.4720397.95405.00-27,469-0.03%
2021/10/2123403.0722404.25395.5017,7300.01%
2021/10/207400.076401.25399.0017,6800.01%
2021/10/1900.002.1401.10401.00-2.17,711-0.03%
2021/10/1819389.5516393.25387.0037,8400.04%
2021/10/150.1389.431.2389.33390.50-1.17,897-0.01%
2021/10/1420.3368.6420370.75372.000.37,9750.00%
2021/10/1300.001.3375.62371.50-1.37,962-0.02%
2021/10/120380.0000.00372.0007,9570.00%
2021/10/0817.2395.5815390.83389.002.27,9230.03%
2021/10/0727.4400.2423400.70396.004.47,9850.05%
2021/10/065401.199392.22391.00-48,021-0.05%
2021/10/0552395.5541396.17397.50118,0520.14%
2021/10/041400.003400.67399.50-28,091-0.02%
2021/10/015407.5015407.83404.50-108,143-0.12%
2021/09/301404.000.1408.50410.0018,2010.01%
2021/09/294.3410.742408.03406.502.38,1560.03%
2021/09/2820.3427.9820427.37424.000.38,1670.00%
2021/09/2712428.3312432.08434.5008,1880.00%
2021/09/2418429.365429.00426.00138,1940.16%
2021/09/2300.000.1430.00426.50-0.18,2920.00%
2021/09/220.2423.0011416.86422.00-10.88,256-0.13%
2021/09/178430.0000.00428.5088,2500.10%
2021/09/166.2437.026428.00429.000.28,2620.00%
2021/09/158433.568431.50431.0008,2700.00%
2021/09/1417440.7713.1440.46440.0048,3130.05%
2021/09/1318446.7817446.35444.0018,4400.01%
2021/09/1018441.0028445.96454.00-108,564-0.12%
2021/09/0952432.3651433.58433.5018,5240.01%
2021/09/080428.501425.06425.50-18,548-0.01%
2021/09/0714435.362436.00431.00128,5510.14%
2021/09/0643435.3849436.17430.00-68,563-0.07%
2021/09/0319.5459.297459.00456.5012.58,4740.15%
2021/09/0231463.8142.1464.40456.50-11.18,524-0.13%
2021/09/0125456.3025.2458.13463.00-0.28,4980.00%
2021/08/3116449.0010448.25449.0068,5110.07%
2021/08/3019.1444.2918444.28454.501.18,5270.01%
2021/08/2722.3452.0716449.72446.006.38,4550.07%
2021/08/2600.002.1459.71459.50-2.18,428-0.02%
2021/08/2528460.8031461.95469.00-38,509-0.04%
2021/08/246.1470.162467.00461.004.18,5890.05%
2021/08/231476.0000.00480.5018,6480.01%
2021/08/205472.802472.75470.0038,7540.03%
2021/08/192.2489.3600.00470.502.28,7990.03%
2021/08/183482.331491.50491.5028,7680.02%
2021/08/173.1492.205479.20474.00-1.98,818-0.02%
2021/08/1600.001508.00506.00-18,868-0.01%
2021/08/133.1518.772523.00509.001.18,9740.01%
2021/08/121.1527.6100.00527.001.19,2300.01%
2021/08/118.3529.564.3520.35519.0049,4790.04%
2021/08/1015531.9315534.93531.0009,7040.00%
2021/08/096547.501541.11538.0059,8070.05%
2021/08/063560.363568.67560.0009,9180.00%
2021/08/054575.005.5575.15570.00-1.510,046-0.01%
2021/08/045553.115.2550.48562.00-0.210,3400.00%
2021/08/033.5546.322547.00545.001.510,5810.01%
2021/08/0210539.3014.2546.04541.00-4.210,617-0.04%
2021/07/3014516.0019515.48511.00-510,454-0.05%
2021/07/296500.868503.94503.00-210,501-0.02%
2021/07/2811.1496.503500.33490.008.110,5710.08%
2021/07/2710.4518.6719.9522.39522.00-9.510,575-0.09%
2021/07/261495.501492.00492.00010,4620.00%
2021/07/238502.257492.07489.00110,5400.01%
2021/07/222496.758.3498.08497.50-6.310,644-0.06%
2021/07/210.4481.500.3482.50478.500.110,7620.00%
2021/07/204.1488.322.1488.45483.00210,7500.02%
2021/07/191.2500.292.1502.48503.00-0.910,706-0.01%
2021/07/1600.001.4501.42499.50-1.410,778-0.01%
2021/07/151.5494.503498.83499.50-1.510,800-0.01%
2021/07/143.1492.371494.00490.502.110,8100.02%
2021/07/132.5496.962.2501.45495.000.310,7950.00%
2021/07/121499.002500.99500.00-110,833-0.01%
2021/07/098.7494.680.3495.00492.508.410,8920.08%
2021/07/088503.0017.7505.93506.00-9.710,942-0.09%
2021/07/0710.2500.720.2500.00494.001011,0250.09%
2021/07/060.5502.1030.4507.03500.00-29.911,126-0.27%
2021/07/0530504.570.2506.00504.0029.811,2300.27%
2021/07/022.4496.931493.50493.501.411,3040.01%
2021/07/013499.673.4503.19503.00-0.411,3520.00%
2021/06/304.1501.003.2503.47499.000.911,4580.01%
2021/06/2900.000.5490.50487.50-0.511,4160.00%
2021/06/282482.503492.17496.50-111,592-0.01%
2021/06/255493.401494.00489.00411,6600.03%
2021/06/2400.002496.25497.00-211,770-0.02%
2021/06/231484.501491.00490.00011,9640.00%
2021/06/222.1477.982484.00476.500.111,9860.00%
2021/06/214.4488.122492.00483.002.411,8840.02%
2021/06/177.2505.183507.67509.004.211,9450.04%
2021/06/169.3513.663.1512.97510.006.212,1630.05%
2021/06/155.2516.8111520.18522.00-5.812,412-0.05%
2021/06/111.7512.4100.00506.001.712,4800.01%
2021/06/105.5519.629.5520.03515.00-412,775-0.03%
2021/06/0917.1518.7916513.19513.001.112,8790.01%
2021/06/089.4515.917.1512.82512.002.312,9630.02%
2021/06/075.1510.1411.5513.71519.00-6.413,015-0.05%
2021/06/044498.502.8500.00500.001.312,9880.01%
2021/06/0311497.558503.72505.00313,1180.02%
2021/06/028.3503.4082505.13498.00-73.713,156-0.56%
2021/06/0143524.6049.1528.94516.00-6.113,140-0.05%
2021/05/3190528.5415.2533.38534.0074.813,1100.57%
2021/05/2810509.109506.33505.00113,0290.01%
2021/05/273488.337490.64495.50-413,029-0.03%
2021/05/2610489.3510487.00487.00013,1200.00%
2021/05/2528500.7022498.14491.00613,1860.05%
2021/05/2426485.5025487.06487.50113,0830.01%
2021/05/214468.753469.00470.50113,0710.01%
2021/05/2010468.899471.89460.00112,9920.01%
2021/05/1916502.318498.31494.50812,8560.06%
2021/05/189488.1311.1501.29513.00-212,796-0.02%
2021/05/1715.2480.4317469.26466.50-1.812,699-0.01%
2021/05/1422494.3819485.00480.00312,5590.02%
2021/05/1310488.107483.07479.00312,4270.02%
2021/05/1216.4485.2017486.41491.50-0.612,2190.00%
2021/05/118.4508.6410499.90491.00-1.611,808-0.01%
2021/05/107.5556.235567.00545.002.511,4730.02%
2021/05/077571.437.2573.97578.00-0.211,3500.00%
2021/05/063540.734542.75553.00-111,133-0.01%
2021/05/054.2560.612557.50533.002.211,0110.02%
2021/05/044571.753568.67581.00110,9530.01%
2021/05/032601.501589.00588.00110,7770.01%
2021/04/291629.001624.00624.00010,6740.00%
2021/04/284633.252641.00624.00210,5960.02%
2021/04/272644.004634.00620.00-210,513-0.02%
2021/04/264620.004617.75616.00010,2880.00%
2021/04/231590.002598.50614.00-110,238-0.01%
2021/04/221599.002594.00588.00-110,260-0.01%
2021/04/211588.002593.50589.00-110,201-0.01%
2021/04/203598.001600.00596.00210,2010.02%
2021/04/191594.001592.00592.00010,2130.00%
2021/04/161613.030612.00611.00110,1660.01%
2021/04/154598.504606.00610.00010,0990.00%
2021/04/147578.296580.83591.00110,0810.01%
2021/04/133592.005594.00586.00-210,108-0.02%
2021/04/124591.021591.00585.0039,9780.03%
2021/04/092620.004623.50611.00-29,818-0.02%
2021/04/084629.257628.44629.00-39,746-0.03%
2021/04/073602.661608.00619.0029,5910.02%
2021/04/061594.004.2599.81602.00-3.29,500-0.03%
2021/04/012570.001.1580.95570.0019,3930.01%
2021/03/319583.009586.11575.0009,4450.00%
2021/03/302567.000.1570.00572.001.99,3400.02%
2021/03/2900.002571.50560.00-29,294-0.02%
2021/03/262562.504565.19569.00-29,184-0.02%
2021/03/251530.9300.00536.0019,0090.01%
2021/03/245528.802527.50528.0038,9850.03%
2021/03/2300.004531.00533.00-49,016-0.04%
2021/03/225528.204527.75527.0018,9420.01%
2021/03/194539.2514539.86542.00-108,794-0.11%
2021/03/188533.8810.1534.08539.00-2.18,560-0.02%
2021/03/172511.003514.00508.00-18,305-0.01%
2021/03/1610514.1011518.27497.50-18,198-0.01%
2021/03/155499.002505.50496.5037,9190.04%
2021/03/121487.0000.00487.0017,8270.01%
2021/03/114494.633493.50499.0017,7960.01%
2021/03/102477.003484.83477.00-17,695-0.01%
2021/03/093480.6700.00473.5037,6840.04%
2021/03/0812484.3315.1484.19481.00-3.17,593-0.04%
2021/03/053463.355466.60469.50-27,471-0.03%
2021/03/043478.9100.00477.0037,4340.04%
2021/03/0300.001490.00494.00-17,315-0.01%
2021/03/023502.005.2498.78493.50-2.27,250-0.03%
2021/02/263.1477.402476.25474.001.17,1510.01%
2021/02/2515.1508.545504.20499.0010.16,9940.14%
2021/02/248516.758506.38506.0006,8730.00%
2021/02/2312513.831506.00513.00116,8090.16%
2021/02/227528.434531.00531.0036,7350.04%
2021/02/197.4539.6512531.08528.00-4.76,759-0.07%
2021/02/184.1534.150.1538.00544.0046,6240.06%
2021/02/177526.0000.00526.0076,4480.11%
2021/02/051468.506477.58479.00-56,252-0.08%
2021/02/044433.505434.90435.50-16,222-0.02%
2021/02/034425.382431.76430.5026,2370.03%
2021/02/023.2420.474420.88423.50-0.86,274-0.01%
2021/02/011410.0000.00408.5016,4440.02%
2021/01/2900.001406.50394.00-16,419-0.02%
2021/01/285401.703401.03401.0026,3960.03%
2021/01/272414.254414.00414.00-26,374-0.03%
2021/01/262429.483417.67408.00-16,333-0.02%
2021/01/251412.5200.00417.5016,2410.02%
2021/01/223429.831429.46423.0026,2010.03%
2021/01/212410.258411.81408.50-66,126-0.10%
2021/01/201406.502408.00401.00-16,108-0.02%
2021/01/192407.002412.75410.0006,0030.00%
2021/01/181390.0210388.40395.00-95,933-0.15%
2021/01/1510408.153.1401.92400.006.95,8920.12%
2021/01/142395.008395.50393.00-65,791-0.10%
2021/01/130.2398.503389.50403.00-2.85,771-0.05%
2021/01/1211386.824390.13383.0075,7440.12%
2021/01/113383.502385.75387.5015,6820.02%
2021/01/075379.105375.20378.0005,7120.00%
2021/01/0614.1381.236377.50384.008.15,6500.14%
2021/01/0500.002360.50359.50-25,487-0.04%
2021/01/042361.751365.00363.5015,5220.02%
2020/12/312367.754369.38369.00-25,616-0.04%
2020/12/301357.0000.00357.0015,6430.02%
2020/12/293354.833353.83352.5005,7010.00%
2020/12/282347.255347.40348.50-35,737-0.05%
2020/12/252349.2521353.45351.50-195,721-0.33%
2020/12/245336.503334.00333.0025,6480.04%
2020/12/236324.1710326.90325.00-45,613-0.07%
2020/12/227326.932318.50318.0055,6060.09%
2020/12/212324.502327.00324.5005,5710.00%
2020/12/182325.751319.00323.0015,5360.02%
2020/12/174323.7500.00323.0045,5560.07%
2020/12/1610320.002317.00314.0085,4900.15%
2020/12/1500.0021311.98312.50-215,469-0.38%
2020/12/141319.0000.00318.0015,4880.02%
2020/12/114314.005311.50315.50-15,518-0.02%
2020/12/0912322.291325.00321.50115,4980.20%
2020/12/0811315.323315.67316.5085,4480.15%
2020/12/071303.0016303.63306.00-155,425-0.28%
2020/12/0400.003313.00315.00-35,385-0.06%
2020/12/036311.751313.00312.5055,3770.09%
2020/12/021307.503307.83308.00-25,332-0.04%
2020/12/012304.751306.00303.0015,3260.02%
2020/11/304306.2500.00299.0045,3760.07%
2020/11/275301.402302.50304.0035,3700.06%
2020/11/2600.001295.50297.00-15,403-0.02%
2020/11/256296.255292.70293.0015,5050.02%
2020/11/242301.2500.00298.5025,5140.04%
2020/11/232304.751306.00304.0015,6150.02%
2020/11/2000.004299.87301.50-45,730-0.07%
2020/11/1900.001301.00297.50-15,720-0.02%
2020/11/183299.002299.50300.0015,6690.02%
2020/11/172294.502291.00291.0005,5970.00%
2020/11/162290.0000.00291.0025,6520.04%
2020/11/131290.002290.00291.50-15,713-0.02%
2020/11/1200.002286.00286.00-25,918-0.03%
2020/11/114289.1300.00286.0045,8970.07%
2020/11/103293.1700.00291.5035,8430.05%
2020/11/091298.003297.67293.00-25,739-0.03%
2020/11/052269.7500.00270.0025,5950.04%
2020/11/041263.003267.17273.00-25,648-0.04%
2020/11/033263.002268.00263.5015,8670.02%
2020/11/024261.133264.33264.0016,0060.02%
2020/10/281276.001281.00278.5006,1530.00%
2020/10/2700.000278.00278.0006,4100.00%
2020/10/231278.001278.50279.0006,4980.00%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/2100.002284.00281.50-26,635-0.03%
2020/10/201282.5000.00282.0016,6710.01%
2020/10/192278.7500.00277.0026,7130.03%
2020/10/151278.5000.00279.5016,8840.01%
2020/10/121283.001289.00285.0006,8110.00%
2020/10/082282.502285.50282.0006,8190.00%
2020/10/0700.001279.00277.00-16,737-0.01%
2020/10/0600.003268.33269.50-36,754-0.04%
2020/09/3000.001265.00265.50-16,932-0.01%
2020/09/2800.001254.00258.50-17,140-0.01%
2020/09/2500.001244.00243.50-17,269-0.01%
2020/09/2400.001255.50258.00-17,388-0.01%
2020/09/171253.0000.00253.0017,3620.01%
2020/09/1600.003254.50255.50-37,362-0.04%
2020/09/151251.0000.00252.0017,3850.01%
2020/09/1400.001249.50250.50-17,508-0.01%
2020/09/1100.001246.00243.50-17,481-0.01%
2020/09/0911234.7312235.92237.50-17,410-0.01%
2020/09/071243.0000.00241.0017,3310.01%
2020/09/041243.501246.50243.0007,3210.00%
2020/09/031250.501251.50251.0007,2870.00%
2020/09/022249.5000.00249.5027,2090.03%
2020/09/011243.001246.50246.5007,1440.00%
2020/08/311248.501253.50240.0007,0810.00%
2020/08/2800.008246.25248.00-86,985-0.11%
2020/08/272252.001247.50248.0016,9470.01%
2020/08/262254.503252.00254.00-16,825-0.01%
2020/08/241263.001262.00264.0006,7250.00%
2020/08/217263.0000.00263.0076,7260.10%
2020/08/205260.3000.00256.0056,6850.07%
2020/08/1918264.0022264.34268.50-46,647-0.06%
2020/08/183269.501266.50265.5026,5440.03%
2020/08/171289.0000.00289.0016,3360.02%
2020/08/141280.0000.00285.0016,3740.02%
2020/08/1300.004287.13284.50-46,352-0.06%
2020/08/124280.7500.00282.0046,3960.06%
2020/08/112290.502289.50289.5006,4510.00%
2020/08/104289.1300.00287.0046,3840.06%
2020/08/0719298.6614296.86294.0056,3620.08%
2020/08/061311.502316.50316.00-16,177-0.02%
2020/08/041297.502296.00297.50-15,963-0.02%
2020/08/031293.002296.00296.00-15,954-0.02%
2020/07/316295.008289.69290.00-26,052-0.03%
2020/07/301279.5000.00279.5015,8960.02%
2020/07/2900.006277.17277.50-65,945-0.10%
2020/07/282281.2500.00269.5025,9600.03%
2020/07/2700.005277.20277.00-55,905-0.08%
2020/07/241270.5000.00271.5015,9750.02%
2020/07/233278.331280.50281.5025,9790.03%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/161263.5000.00263.5015,8830.02%
2020/07/155265.0000.00262.5055,8460.09%
2020/07/1400.001267.50267.00-15,852-0.02%
2020/07/133277.174272.50271.50-15,832-0.02%
2020/07/106287.253285.17285.5035,7720.05%
2020/07/0900.001285.50284.50-15,709-0.02%
2020/07/0815265.8315267.77268.0005,5460.00%
2020/07/075266.001262.50265.0045,4580.07%
2020/07/061281.501278.00281.5005,3000.00%
2020/07/0300.006259.75260.50-65,177-0.12%
2020/06/3000.001229.00228.00-15,055-0.02%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/224224.3800.00224.0045,0820.08%
2020/06/1900.005222.10222.00-55,083-0.10%
2020/06/1800.001215.00215.50-15,053-0.02%
2020/06/172212.0000.00214.0025,1200.04%
2020/06/161215.0000.00215.0015,2930.02%
2020/06/1200.001213.50213.50-15,499-0.02%
2020/06/111213.5000.00213.5015,5680.02%
2020/06/101215.0000.00214.0015,6090.02%
2020/06/0900.001217.00217.00-15,690-0.02%
2020/06/0800.001216.50217.50-15,802-0.02%
2020/06/051215.001215.50215.0005,8000.00%
2020/06/0100.001210.00208.50-15,875-0.02%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/272207.501210.00207.0015,9290.02%
2020/05/2600.001206.50208.00-16,004-0.02%
2020/05/142206.2500.00203.5026,0200.03%
2020/05/132210.001211.00210.0015,9970.02%
2020/05/081205.5000.00203.5016,0610.02%
2020/05/071202.502205.00200.00-16,066-0.02%
2020/05/0600.004194.13195.50-45,926-0.07%
2020/05/0500.001190.00189.00-15,838-0.02%
2020/05/041180.002187.50187.00-15,822-0.02%
2020/04/304184.8800.00186.5045,7810.07%
2020/04/2921180.1924181.63183.50-35,798-0.05%
2020/04/273177.0014177.61178.00-115,808-0.19%
2020/04/2311178.3210177.25178.5015,7330.02%
2020/04/211182.0000.00179.0015,8120.02%
2020/04/201183.0000.00183.0015,8670.02%
2020/04/171186.502185.75185.00-15,968-0.02%
2020/04/166183.671182.50183.0055,9290.08%
2020/04/155186.000.1187.50186.004.96,0160.08%
2020/04/1400.003186.00185.50-36,067-0.05%
2020/04/131182.501181.50181.0006,1470.00%
2020/04/091187.0000.00187.0016,3430.02%
2020/04/082184.7500.00184.5026,3280.03%
2020/04/071185.501.2185.00184.00-0.26,2810.00%
2020/03/3100.001175.50172.00-16,274-0.02%
2020/03/3000.002170.00173.50-26,254-0.03%
2020/03/275175.006174.83172.00-16,290-0.02%
2020/03/261168.501171.00171.0006,3460.00%
2020/03/252168.503168.50169.00-16,703-0.01%
2020/03/243162.173160.17161.5006,7530.00%
2020/03/2300.002156.00153.50-26,743-0.03%
2020/03/208152.313157.33152.0056,7020.07%
2020/03/192152.252152.25152.0006,5620.00%
2020/03/183169.672172.50168.5016,5360.02%
2020/03/171170.001170.50170.0006,6040.00%
2020/03/161178.001181.00171.5006,6030.00%
2020/03/131171.002171.00178.50-16,591-0.02%
2020/03/121189.001185.50185.5006,5490.00%
2020/03/111198.001197.50193.0006,4810.00%
2020/03/101194.0000.00194.0016,5160.02%
2020/03/091197.0000.00195.0016,4980.02%
2020/03/0400.001203.00203.50-16,523-0.02%
2020/02/2700.001196.00195.50-16,706-0.01%
2020/02/261203.501203.50203.5006,8360.00%
2020/02/252204.2500.00203.5027,2800.03%
2020/02/2400.001203.00203.50-17,318-0.01%
2020/02/211203.501203.50205.0007,3730.00%
2020/02/202208.0000.00208.5027,2710.03%
2020/02/192212.2500.00213.0027,1890.03%
2020/02/180.1214.0000.00212.000.17,2460.00%
2020/02/171218.0000.00216.5017,2470.01%
2020/02/145218.401218.50219.5047,3310.05%
2020/02/131221.501221.50220.5007,3270.00%
2020/02/122219.504221.13220.50-27,329-0.03%
2020/02/1100.001215.00216.50-17,286-0.01%
2020/02/101210.001208.50208.5007,4820.00%
2020/02/072214.2500.00214.0027,5510.03%
2020/02/0600.002216.50218.50-27,667-0.03%
2020/02/052214.000.2213.50212.001.87,8390.02%
2020/02/0400.002216.25218.00-27,924-0.03%
2020/02/032210.0000.00213.0027,9680.03%
2020/01/312216.752218.00218.0007,9910.00%
2020/01/3000.001223.00214.50-18,059-0.01%
2020/01/171228.5000.00228.5018,2830.01%
2020/01/151228.0000.00227.5018,8500.01%
2020/01/1300.002230.25232.50-28,660-0.02%
2020/01/091226.002227.75227.50-18,592-0.01%
2020/01/082.1220.263222.17220.50-0.98,506-0.01%
2020/01/0700.002218.00218.00-28,421-0.02%
2020/01/061211.5000.00211.0018,3270.01%
2020/01/031216.001214.50215.5008,2850.00%
2019/12/3100.001223.50219.00-18,229-0.01%
2019/12/3000.001224.00222.00-18,345-0.01%
2019/12/271226.5000.00227.0018,4180.01%
2019/12/262220.501220.50221.0018,3960.01%
2019/12/252218.001219.50219.0018,4780.01%
2019/12/241216.001216.00216.0008,5420.00%
2019/12/2300.001214.50216.00-18,613-0.01%
2019/12/2011.1215.264212.00212.507.18,5300.08%
2019/12/193224.001225.50225.5028,1670.02%
2019/12/185231.502.1230.02229.002.98,0640.04%
2019/12/171235.004236.50238.00-38,016-0.04%
2019/12/1600.003234.83235.00-38,094-0.04%
2019/12/131232.0000.00229.0018,0810.01%
2019/12/121230.501231.00230.5007,9860.00%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/12/0900.004226.13225.50-47,918-0.05%
2019/12/061222.0000.00220.0017,9260.01%
2019/12/032219.751219.50219.5018,0810.01%
2019/12/025222.401220.00220.5048,2110.05%
2019/11/291224.001224.00223.5008,2380.00%
2019/11/282224.7500.00223.5028,4900.02%
2019/11/279225.568226.31227.0018,6580.01%
2019/11/262226.502229.50225.5008,8720.00%
2019/11/257229.073228.50227.0048,8390.05%
2019/11/227231.298231.13237.50-18,732-0.01%
2019/11/211216.0000.00216.0018,3360.01%
2019/11/1900.004.4216.34219.00-4.48,436-0.05%
2019/11/181211.507213.86214.50-68,469-0.07%
2019/11/157212.142211.50212.5058,6020.06%
2019/11/1400.001216.00216.50-18,682-0.01%
2019/11/134217.382220.00216.0028,6890.02%
2019/11/123215.172213.00216.0018,6100.01%
2019/11/1100.002210.00208.50-28,608-0.02%
2019/11/0800.003213.50212.00-38,645-0.03%
2019/11/071.2215.0000.00215.001.28,6090.01%
2019/11/053.1218.003217.33219.000.18,5090.00%
2019/11/044.2210.794209.88209.000.28,4350.00%
2019/11/0100.006200.17202.00-68,321-0.07%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/304195.504196.50196.5008,2020.00%
2019/10/292193.501194.50192.5018,1530.01%
2019/10/281196.0000.00195.5018,0930.01%
2019/10/256200.0800.00196.0067,9760.08%
2019/10/241203.502204.25208.00-17,783-0.01%
2019/10/2300.0016198.38204.50-167,616-0.21%
2019/10/2200.002187.50188.00-27,291-0.03%
2019/10/1700.001188.00188.00-17,773-0.01%
2019/10/161186.501184.00183.5007,9840.00%
2019/10/143185.502185.75185.5018,3920.01%
2019/10/092181.5000.00181.0028,5770.02%
2019/10/082184.501184.50187.0018,7280.01%
2019/10/072192.7500.00188.5028,8730.02%
2019/10/042189.501188.50191.0018,9240.01%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/10/0200.007184.86187.00-78,806-0.08%
2019/10/017181.506180.83184.5018,7970.01%
2019/09/271177.007178.71178.00-68,791-0.07%
2019/09/267183.149181.39182.00-28,861-0.02%
2019/09/253184.5000.00186.0038,9690.03%
2019/09/241185.502185.00184.50-19,037-0.01%
2019/09/238184.9400.00184.0089,0500.09%
2019/09/205186.201187.00185.0049,0780.04%
2019/09/194190.132189.00189.0029,0510.02%
2019/09/1800.003187.00186.50-38,947-0.03%
2019/09/174185.631186.50186.5038,9430.03%
2019/09/161185.5000.00185.5018,9840.01%
2019/09/121188.0000.00187.5019,0270.01%
2019/09/101186.0000.00184.0019,1490.01%
2019/09/091186.5000.00187.0019,1040.01%
2019/09/061189.506191.83189.50-59,071-0.06%
2019/09/051186.505186.90188.50-49,019-0.04%
2019/09/044186.133187.83186.0019,0870.01%
2019/09/032189.251190.00188.5019,0900.01%
2019/09/022191.504192.01193.00-29,158-0.02%
2019/08/3010186.9013187.35186.00-39,151-0.03%
2019/08/294178.7511181.18181.00-78,927-0.08%
2019/08/2800.0014173.96174.50-148,746-0.16%
2019/08/2713172.771173.00170.50128,7120.14%
2019/08/263169.835171.00169.00-28,721-0.02%
2019/08/231171.007173.43174.00-68,719-0.07%
2019/08/222173.501173.50172.5018,6720.01%
2019/08/213172.3300.00171.5038,6250.03%
2019/08/201173.009173.39174.50-88,606-0.09%
2019/08/1919170.0318171.92173.0018,5600.01%
2019/08/1611165.771166.50165.00108,5460.12%
2019/08/152162.0000.00162.5028,6710.02%
2019/08/1400.001164.00163.50-18,845-0.01%
2019/08/135162.202161.00161.0038,9010.03%
2019/08/121167.001166.50166.0008,9470.00%
2019/08/086162.5821165.19165.00-158,953-0.17%
2019/08/0719164.8711164.45163.5088,9030.09%
2019/08/062157.254157.88157.00-28,777-0.02%
2019/08/0516158.536157.33157.00108,7650.11%
2019/08/022163.251164.00164.5018,7340.01%
2019/08/012166.252166.50168.0008,7380.00%
2019/07/314166.1300.00166.0048,8100.05%
2019/07/301171.0012167.21167.00-118,860-0.12%
2019/07/2900.001171.50171.00-18,840-0.01%
2019/07/262170.002171.75171.0008,8820.00%
2019/07/255171.905170.50172.5008,8460.00%
2019/07/243171.332172.00171.5018,7530.01%
2019/07/234172.633173.50174.0018,6640.01%
2019/07/226172.7500.00174.5068,5480.07%
2019/07/193166.503168.00172.0008,4670.00%
2019/07/1870165.6077164.83163.00-78,291-0.08%
2019/07/173172.0000.00171.0038,0600.04%
2019/07/1612182.923181.67178.0097,8260.11%
2019/07/1500.003178.50180.00-37,624-0.04%
2019/07/129174.9400.00173.5097,4820.12%
2019/07/1121182.909181.33183.00127,3610.16%
2019/07/103173.832176.50175.0017,1570.01%
2019/07/091173.5000.00172.0017,1290.01%
2019/07/084174.0000.00172.5047,1250.06%
2019/07/0513174.0413174.50176.0007,0980.00%
2019/07/048177.564174.00175.5047,0940.06%
2019/07/0315177.608176.88175.5077,0600.10%
2019/07/022185.252187.00185.0006,9590.00%
2019/07/0100.005190.00190.00-56,733-0.07%
2019/06/281173.007172.79173.00-66,638-0.09%
2019/06/271169.001169.50169.5006,5950.00%
2019/06/2500.002169.00168.00-26,567-0.03%
2019/06/213170.672170.75170.5016,4970.02%
2019/06/202167.751169.00170.0016,4230.02%
2019/06/193171.834171.38171.00-16,341-0.02%
2019/06/1310162.555163.00163.0056,1870.08%
2019/06/122165.252165.00165.5006,2080.00%
2019/06/112160.002162.25160.5006,0970.00%
2019/06/109156.6129156.19159.50-205,964-0.34%
2019/06/0653153.2626153.13149.50275,8400.46%
2019/06/045164.903166.00162.0025,6110.04%
2019/05/313166.8300.00167.5035,5470.05%
2019/05/301161.001161.50163.0005,4290.00%
2019/05/272165.5000.00163.5025,2680.04%
2019/05/242166.0000.00165.0025,2690.04%
2019/05/232165.251163.00167.0015,1780.02%
2019/05/2212179.8313179.77178.00-15,078-0.02%
2019/05/216172.583171.00173.5034,9600.06%
2019/05/201180.0000.00180.0014,7790.02%
2019/05/172187.501192.00187.5014,7500.02%
2019/05/1600.002196.50195.00-24,829-0.04%
2019/05/131200.0000.00200.0014,7750.02%
2019/05/102212.754211.88211.00-24,720-0.04%
2019/05/0700.002217.00221.50-24,571-0.04%
2019/05/031203.502204.00207.00-14,588-0.02%
2019/04/291198.001198.50200.0004,6160.00%
2019/04/251205.0000.00204.5014,6480.02%
2019/04/151196.0000.00196.0014,4560.02%
2019/04/111200.0000.00200.0014,4470.02%
2019/04/011196.0000.00196.0014,2180.02%
2019/03/291193.001197.00198.0004,1730.00%
2019/03/281190.0000.00190.0014,1200.02%
2019/03/221190.501192.50191.0004,1120.00%
2019/03/211190.501187.50190.5004,0780.00%
2019/03/192184.5000.00187.0024,0380.05%
2019/03/1800.001185.00188.50-13,989-0.03%
2019/03/1500.005181.30179.00-53,934-0.13%
2019/03/0700.001176.00172.50-14,047-0.02%
2019/03/051169.501168.50169.0004,0330.00%
2019/03/041170.001169.50171.0004,0530.00%
2019/02/222172.5000.00173.0023,9500.05%
2019/02/2100.001176.00176.00-13,917-0.03%
2019/02/201174.001176.00175.0003,8910.00%
2019/02/181174.0000.00174.5013,8940.03%
2019/02/1500.003173.50174.50-33,804-0.08%
2019/02/131158.501159.00159.5003,5620.00%
2019/01/3000.001156.50158.00-13,630-0.03%
2019/01/292156.503157.33157.00-13,716-0.03%
2019/01/285153.004154.50153.0013,6980.03%
2019/01/251153.001154.00154.5003,7350.00%
2019/01/241151.5000.00150.0013,7550.03%
2019/01/2200.002155.50155.00-23,730-0.05%
2019/01/212156.501156.00155.5013,8020.03%
2019/01/164148.004147.00148.0003,8370.00%
2019/01/152148.502148.00148.0003,8180.00%
2019/01/0900.002146.00146.00-24,044-0.05%
2019/01/0800.001142.00142.00-14,006-0.02%
2019/01/0700.005137.80140.00-53,988-0.13%
2019/01/035134.2000.00134.0054,0670.12%
2019/01/0200.002140.00138.50-24,004-0.05%
2018/12/284142.007141.71142.00-34,086-0.07%
2018/12/2700.001140.50142.00-14,145-0.02%
2018/12/261137.5000.00138.0014,1540.02%
2018/12/253138.5000.00136.5034,1700.07%
2018/12/2200.003140.00140.00-34,216-0.07%
2018/12/215139.105141.50139.0004,2860.00%
2018/12/201140.503141.50142.00-24,272-0.05%
2018/12/192139.5000.00139.0024,2350.05%
2018/12/171138.501138.00137.5004,3590.00%
2018/12/133139.0000.00138.0034,4120.07%
2018/12/111136.5000.00137.0014,4260.02%
2018/12/1000.001140.00138.00-14,426-0.02%
2018/12/061138.5000.00135.0014,5820.02%
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/0400.004150.13140.50-44,575-0.09%
2018/12/0300.003140.33143.00-34,547-0.07%
2018/11/295127.505131.40127.0004,5370.00%
2018/11/283128.501131.00131.5024,4670.04%
2018/11/211125.0000.00127.0014,6240.02%
2018/11/191127.501128.00129.0004,6030.00%
2018/11/165127.004124.50129.0014,6020.02%
2018/11/132127.5000.00130.0024,6180.04%
2018/11/0900.001128.50133.50-14,673-0.02%
2018/11/081133.501130.00130.0004,6810.00%
2018/11/071132.502135.00133.00-14,699-0.02%
2018/11/063133.672134.25133.0014,7030.02%
2018/11/0500.001138.50138.50-14,703-0.02%
2018/11/021137.0012137.63138.50-114,763-0.23%
2018/11/015136.904138.00138.0014,8980.02%
2018/10/304132.0010134.10135.00-64,816-0.12%
2018/10/293127.331128.50126.5024,7470.04%
2018/10/255134.0000.00133.0054,6190.11%
2018/10/2400.001140.00137.50-14,550-0.02%
2018/10/2300.001135.00135.00-14,494-0.02%
2018/10/229139.5600.00139.5094,5010.20%
2018/10/1911136.869136.89139.5024,4670.04%
2018/10/1800.001133.00134.50-14,342-0.02%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/151126.5000.00129.0014,2190.02%
2018/10/124125.382128.00127.0024,2110.05%
2018/10/1111129.9112131.00123.50-14,213-0.02%
2018/10/095135.2000.00137.0054,1340.12%
2018/10/082133.5000.00133.0024,1190.05%
2018/10/051141.5000.00143.0014,0430.02%
2018/10/0300.001143.50142.50-13,975-0.03%
2018/10/016147.254151.00147.5023,9600.05%
2018/09/2800.001150.00151.00-13,948-0.03%
2018/09/2700.001147.00148.00-13,901-0.03%
2018/09/2100.000.1153.00153.50-0.13,8340.00%
2018/09/171149.0000.00147.5013,7120.03%
2018/09/1400.002150.25150.00-23,720-0.05%
2018/09/131147.5000.00150.0013,7190.03%
2018/09/0700.001154.50154.50-13,671-0.03%
2018/09/063154.334153.25153.50-13,662-0.03%
2018/09/052149.002149.50147.0003,5130.00%
2018/09/031147.001148.00147.0003,4920.00%
2018/08/302150.0000.00151.5023,5060.06%
2018/08/282155.002.5152.93155.00-0.53,447-0.02%
2018/08/2400.002147.75147.00-23,415-0.06%
2018/08/2300.001150.00152.00-13,429-0.03%
2018/08/2000.001152.50150.00-13,336-0.03%
2018/08/143153.332155.00155.0013,2100.03%
2018/08/132154.002155.75155.0003,1270.00%
2018/08/1000.003158.33159.00-33,063-0.10%
2018/08/0911152.4510153.00154.5012,9630.03%
2018/08/082148.752.1151.24152.00-0.12,8650.00%
2018/08/071141.5000.00142.0012,6780.04%
2018/08/0600.001145.50145.00-12,662-0.04%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/1800.001141.50144.00-12,776-0.04%
2018/07/133134.003133.00134.0002,7640.00%
2018/07/121132.5000.00135.0012,7620.04%
2018/07/022135.502136.50135.5002,7520.00%
2018/06/261135.0000.00139.5012,7020.04%
2018/06/2000.002138.50140.50-22,727-0.07%
2018/06/141147.0000.00145.0012,6430.04%
2018/06/0700.003146.33147.00-32,671-0.11%
2018/06/0400.001136.50137.50-12,620-0.04%
2018/06/0100.005138.00137.00-52,647-0.19%
2018/05/315133.5000.00135.5052,6580.19%
2018/05/1700.001139.00138.00-12,952-0.03%
2018/05/1600.002137.75138.00-22,977-0.07%
2018/05/0900.007132.79133.50-73,715-0.19%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/045122.5000.00125.0053,7790.13%
2018/04/242124.5000.00124.5024,1900.05%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/181124.5000.00125.5014,4680.02%
2018/04/031129.5000.00128.5014,3760.02%
2018/03/2600.001133.00135.00-14,247-0.02%
2018/03/2300.004133.00133.00-44,234-0.09%
2018/03/221136.002137.25136.50-14,206-0.02%
2018/03/141137.005137.20138.50-43,920-0.10%
2018/03/132135.002134.25135.0003,8440.00%
2018/03/081132.5000.00130.0013,8080.03%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/02/2700.001127.50126.50-13,574-0.03%
2018/02/232127.001127.50127.5013,5110.03%
2018/02/221126.002126.00126.00-13,499-0.03%
2018/02/2100.002124.75125.50-23,441-0.06%
2018/02/122122.007121.00121.00-53,403-0.15%
2018/02/091118.001119.50121.0003,3850.00%
2018/02/0800.003122.50122.00-33,330-0.09%
2018/02/076121.923122.50121.5033,2890.09%
2018/02/064124.0000.00124.5043,1210.13%
2018/02/051131.002131.25131.00-12,986-0.03%
2018/02/021127.0011128.00130.50-102,839-0.35%
2018/02/0100.004123.50122.50-42,601-0.15%
2018/01/3113122.9200.00122.50132,5550.51%
2018/01/3000.0014121.50122.00-142,420-0.58%
2018/01/251123.0000.00123.0012,2430.04%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/1914125.3600.00123.50142,0760.67%
2018/01/1800.001130.00128.00-11,964-0.05%
2018/01/1700.002.1127.43126.50-2.11,851-0.11%
2018/01/1614127.8928128.82126.00-141,780-0.79%
2018/01/152120.251117.50120.5011,5470.06%
2018/01/122116.2500.00116.5021,4510.14%
2018/01/081117.001116.00116.0001,4530.00%
2018/01/0400.003116.00116.50-31,419-0.21%
2018/01/020.1114.5000.00115.000.11,4270.01%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章