文曄 (3036)-康和-內湖券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	111.50	111.50	-1	3,572	-0.03%
2025/01/17	0.5	110.00	0	0.00	110.50	0.5	3,604	0.01%
2025/01/16	0	0.00	0	111.50	110.50	0	3,600	0.00%
2025/01/14	0	0.00	0	113.00	112.00	0	3,662	0.00%
2025/01/10	3	111.00	0	0.00	111.50	3	3,711	0.08%
2025/01/09	0	0.00	2	110.50	110.50	-2	3,764	-0.05%
2025/01/07	0	0.00	2	114.50	113.50	-2	4,019	-0.05%
2025/01/06	2	114.50	0	0.00	113.00	2	4,170	0.05%
2025/01/03	0	0.00	2	114.50	114.50	-2	4,187	-0.05%
2025/01/02	0.4	113.00	1	112.50	112.00	-0.6	4,281	-0.01%
2024/12/26	2	110.00	2	111.50	112.50	0	4,308	0.00%
2024/12/25	1	112.00	1	111.50	112.00	0	4,356	0.00%
2024/12/24	1	108.52	3	110.51	110.50	-2	4,366	-0.05%
2024/12/19	1	104.50	0	0.00	105.00	1	4,365	0.02%
2024/12/13	0	106.50	1	107.50	105.50	-1	4,405	-0.02%
2024/12/12	1	107.00	2	108.00	107.00	-1	4,395	-0.02%
2024/12/10	5.3	106.24	2	107.50	106.50	3.3	4,393	0.07%
2024/12/09	4	111.38	0	0.00	111.00	4	4,331	0.09%
2024/12/05	0	0.00	2	112.50	110.50	-2	4,373	-0.05%
2024/12/04	0	0.00	0	112.67	112.50	0	4,403	0.00%
2024/12/03	1	110.00	1	111.49	110.00	0	4,448	0.00%
2024/12/02	2	111.00	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	0	110.50	110.00	0	4,447	0.00%
2024/11/27	0	0.00	1	111.00	110.50	-1	4,486	-0.02%
2024/11/25	3	114.17	0	0.00	113.50	3	4,543	0.07%
2024/11/21	0	0.00	2	115.50	114.00	-2	4,561	-0.04%
2024/11/19	3	115.00	3	117.00	116.50	0	4,294	0.00%
2024/11/18	0	0.00	1.1	114.43	113.50	-1.1	4,032	-0.03%
2024/11/14	1	108.50	1	109.50	110.00	0	3,973	0.00%
2024/11/13	42	113.90	8	112.19	109.00	34	3,966	0.86%
2024/11/12	0	0.00	1	115.00	114.50	-1	3,904	-0.03%
2024/11/11	1	112.50	0	0.00	113.00	1	3,941	0.03%
2024/11/07	2	117.75	1	117.01	117.00	1	4,026	0.02%
2024/11/06	1	115.50	2	114.25	112.00	-1	4,070	-0.02%
2024/11/05	0	0.00	1	111.50	111.50	-1	4,045	-0.02%
2024/11/04	1	108.50	3	110.00	109.50	-2	4,133	-0.05%
2024/11/01	1	110.50	1	110.50	111.50	0	4,203	0.00%
2024/10/30	0	0.00	1	109.50	109.50	-1	4,232	-0.02%
2024/10/29	2	110.50	2	111.50	109.50	0	4,256	0.00%
2024/10/21	0	0.00	3	115.83	114.00	-3	4,501	-0.07%
2024/10/17	0	0.00	0	114.50	113.00	0	4,465	0.00%
2024/10/16	0	0.00	6	114.50	112.00	-6	4,453	-0.13%
2024/10/15	6	114.75	0	0.00	116.00	6	4,397	0.14%
2024/10/14	2	115.50	1	114.50	113.50	1	4,333	0.02%
2024/10/11	2	111.25	3.1	113.66	114.00	-1.1	4,193	-0.03%
2024/10/09	5	106.00	0	0.00	106.00	5	4,053	0.12%
2024/10/08	2	110.50	3	110.66	107.00	-1	4,053	-0.03%
2024/10/04	1	105.00	30	105.53	105.00	-29	3,957	-0.73%
2024/09/30	2	106.50	0	0.00	105.50	2	4,064	0.05%
2024/09/27	0	0.00	2.1	107.98	107.50	-2.1	4,067	-0.05%
2024/09/26	1	103.00	0	0.00	102.50	1	4,067	0.02%
2024/09/23	2	105.75	0	0.00	105.50	2	4,219	0.05%
2024/09/19	0	0.00	0	107.75	108.50	0	4,628	0.00%
2024/09/13	0	0.00	0	108.50	108.00	0	5,117	0.00%
2024/09/12	0	0.00	0	106.75	106.50	0	5,251	0.00%
2024/09/05	1	110.00	0	0.00	106.50	1	5,407	0.02%
2024/09/04	0	0.00	1	110.50	109.50	-1	5,414	-0.02%
2024/09/03	1	116.00	1	116.00	115.00	0	5,425	0.00%
2024/09/02	1	116.00	0	0.00	116.50	1	5,440	0.02%
2024/08/29	1	118.50	1	118.00	118.00	0	5,430	0.00%
2024/08/28	6	118.42	1	120.00	116.50	5	5,484	0.09%
2024/08/27	24	116.50	2	118.00	118.00	22	5,562	0.40%
2024/08/26	11	117.18	9.1	116.89	117.00	1.9	5,583	0.03%
2024/08/22	1	110.00	1	110.50	109.50	0	5,526	0.00%
2024/08/20	0	0.00	0	111.35	111.00	0	5,571	0.00%
2024/08/19	0	0.00	1	108.00	108.00	-1	5,589	-0.02%
2024/08/16	0	0.00	0	112.25	111.50	0	5,695	0.00%
2024/08/13	0	0.00	0	109.75	110.00	0	5,769	0.00%
2024/08/12	0	0.00	2.1	105.78	106.50	-2.1	5,758	-0.04%
2024/08/09	0	0.00	10	105.50	103.50	-10	5,826	-0.17%
2024/08/08	3	101.67	0	103.18	102.00	3	5,823	0.05%
2024/08/07	0	0.00	1.1	98.09	99.00	-1.1	5,880	-0.02%
2024/08/06	11	83.78	10	89.00	90.00	1	6,192	0.02%
2024/08/05	1	90.10	8	90.48	90.00	-7	6,678	-0.10%
2024/08/02	1	102.00	1	101.50	100.00	0	7,005	0.00%
2024/08/01	1	104.50	0	106.00	105.50	1	7,047	0.01%
2024/07/31	2	103.00	0	0.00	104.00	2	7,101	0.03%
2024/07/29	2	106.24	20	107.60	104.00	-18	7,147	-0.25%
2024/07/26	6.2	109.31	0	0.00	107.50	6.2	7,203	0.09%
2024/07/23	9	113.89	1	114.50	114.50	8	7,199	0.11%
2024/07/22	0	0.00	2	112.00	113.00	-2	7,297	-0.03%
2024/07/19	0	0.00	2	115.50	115.50	-2	7,297	-0.03%
2024/07/18	1	116.00	0	0.00	117.00	1	7,379	0.01%
2024/07/17	2	118.25	1	121.00	118.00	1	7,438	0.01%
2024/07/16	2	118.25	0	0.00	118.00	2	7,572	0.03%
2024/07/10	1	120.50	0	0.00	120.00	1	8,550	0.01%
2024/07/09	1	119.00	5	120.50	120.50	-4	8,759	-0.05%
2024/07/08	0	0.00	2	117.50	119.00	-2	9,286	-0.02%
2024/07/05	1	121.50	1	120.00	119.50	0	10,416	0.00%
2024/07/04	1	120.00	0	0.00	120.00	1	10,525	0.01%
2024/07/03	0	0.00	1	122.50	122.50	-1	10,616	-0.01%
2024/07/02	0.1	122.00	0	0.00	122.50	0.1	10,831	0.00%
2024/06/28	2	124.00	3	123.67	124.00	-1	11,123	-0.01%
2024/06/27	6	122.67	3	123.00	122.50	3	11,255	0.03%
2024/06/26	4	125.88	5	126.20	125.00	-1	11,215	-0.01%
2024/06/25	21	123.31	9	122.95	122.00	12	11,061	0.11%
2024/06/24	9	121.17	10.1	122.05	121.00	-1.1	10,953	-0.01%
2024/06/20	0	0.00	1	117.00	117.00	-1	10,599	-0.01%
2024/06/18	1	115.00	0	0.00	115.00	1	10,714	0.01%
2024/06/14	0	0.00	1	114.50	114.50	-1	11,225	-0.01%
2024/06/13	2	113.25	0	0.00	113.00	2	11,378	0.02%
2024/06/12	0	0.00	2	115.00	114.50	-2	11,575	-0.02%
2024/06/11	1	114.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	1	114.50	0	0.00	115.00	1	11,823	0.01%
2024/06/06	2	116.50	0	0.00	115.50	2	11,880	0.02%
2024/06/03	1	117.00	1	117.00	117.50	0	12,095	0.00%
2024/05/31	3	115.83	1	117.00	115.50	2	12,146	0.02%
2024/05/30	2.1	117.76	0	0.00	116.00	2.1	12,218	0.02%
2024/05/29	1	120.00	0	0.00	120.00	1	12,521	0.01%
2024/05/28	0	0.00	2	122.25	121.50	-2	13,107	-0.02%
2024/05/27	0.1	117.00	0	0.00	118.50	0.1	13,122	0.00%
2024/05/24	4	116.75	0	0.00	118.00	4	13,264	0.03%
2024/05/23	3	116.51	0	0.00	117.50	3	13,455	0.02%
2024/05/22	5	117.50	2	117.50	118.00	3	13,549	0.02%
2024/05/21	1	120.50	4	121.38	120.00	-3	13,590	-0.02%
2024/05/20	1	122.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	0.5	124.00	0	0.00	122.50	0.5	13,699	0.00%
2024/05/16	2.1	124.90	0	0.00	123.00	2.1	13,864	0.02%
2024/05/15	1	126.50	2	126.99	124.50	-1	14,091	-0.01%
2024/05/14	1	124.00	2	124.50	123.50	-1	14,346	-0.01%
2024/05/13	4	121.25	3	122.83	121.50	1	14,556	0.01%
2024/05/10	7	122.86	4	123.50	121.50	3	15,227	0.02%
2024/05/09	42.1	127.23	11.5	124.91	122.50	30.6	15,460	0.20%
2024/05/08	25.1	135.74	10	135.50	135.50	15.1	15,182	0.10%
2024/05/07	1	150.50	2	150.25	150.50	-1	15,202	-0.01%
2024/05/03	1	150.00	0	0.00	150.00	1	15,481	0.01%
2024/05/02	2	150.00	3	151.83	152.50	-1	15,559	-0.01%
2024/04/30	3	148.17	1	151.00	150.00	2	15,694	0.01%
2024/04/29	0	0.00	3	144.51	144.00	-3	15,931	-0.02%
2024/04/26	3.6	143.79	0	0.00	142.50	3.6	16,389	0.02%
2024/04/25	2	145.00	0	0.00	145.50	2	16,636	0.01%
2024/04/24	2	149.25	3	149.17	150.50	-1	17,205	-0.01%
2024/04/23	1	146.50	1	147.00	147.00	0	17,902	0.00%
2024/04/22	5	148.70	2	146.25	145.00	3	18,185	0.02%
2024/04/19	13	150.73	9	149.06	152.00	4	18,211	0.02%
2024/04/18	3	163.83	3	164.83	161.00	0	18,395	0.00%
2024/04/17	4	158.50	9.5	160.86	162.00	-5.5	18,605	-0.03%
2024/04/16	15	152.23	10	153.10	151.00	5	18,613	0.03%
2024/04/15	9	160.39	20.1	160.40	159.00	-11.1	18,414	-0.06%
2024/04/12	17	164.38	16.6	164.22	165.50	0.4	18,195	0.00%
2024/04/11	7	154.14	21.4	157.80	158.00	-14.4	17,688	-0.08%
2024/04/10	0	0.00	8	149.00	149.00	-8	16,606	-0.05%
2024/04/09	4.1	136.01	1	136.00	135.50	3.1	16,565	0.02%
2024/04/08	14.1	141.14	2	141.75	138.50	12.1	16,442	0.07%
2024/04/03	4	144.00	2	144.25	140.50	2	16,264	0.01%
2024/04/02	1.1	142.00	2	143.00	142.00	-1	16,062	-0.01%
2024/04/01	16	146.03	15	146.37	141.50	1	15,972	0.01%
2024/03/29	0.1	148.00	1	148.50	147.50	-1	15,781	-0.01%
2024/03/28	7.2	152.20	0	0.00	150.00	7.2	15,735	0.05%
2024/03/27	5	150.91	1	152.00	150.00	4	15,708	0.03%
2024/03/26	2	162.50	0	0.00	156.00	2	15,665	0.01%
2024/03/25	0	0.00	1	162.00	160.00	-1	15,653	-0.01%
2024/03/22	4	160.00	2	160.25	159.00	2	15,719	0.01%
2024/03/21	0	0.00	5	161.50	161.50	-5	15,663	-0.03%
2024/03/20	44	161.90	31	160.84	158.50	13	15,677	0.08%
2024/03/19	4	163.75	3	165.00	166.00	1	15,488	0.01%
2024/03/18	2	155.75	1	158.01	160.00	1	15,261	0.01%
2024/03/15	0	0.00	9.1	151.07	155.00	-9.1	15,106	-0.06%
2024/03/14	1.1	144.52	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	12.1	152.91	5	149.50	149.50	7.1	14,801	0.05%
2024/03/12	36	154.71	35	155.43	155.50	1	14,662	0.01%
2024/03/11	9	159.67	1	159.00	158.50	8	14,576	0.05%
2024/03/08	5	162.79	1	166.00	159.50	4	14,534	0.03%
2024/03/07	4	168.24	1	171.00	165.50	3	14,464	0.02%
2024/03/06	1	165.50	4	171.13	172.00	-3	14,393	-0.02%
2024/03/05	10	168.55	5	169.00	169.50	5	14,335	0.03%
2024/03/04	6	172.33	8	171.19	172.00	-2	14,308	-0.01%
2024/03/01	17	157.41	17	156.53	163.00	0	13,957	0.00%
2024/02/29	1	169.00	1	171.00	171.50	0	13,399	0.00%
2024/02/27	13	171.65	12	171.54	170.00	1	13,349	0.01%
2024/02/26	11	174.36	11	174.91	175.50	0	13,207	0.00%
2024/02/23	6	173.50	5	172.80	169.50	1	13,015	0.01%
2024/02/22	4	169.63	5	171.31	173.50	-1	12,929	-0.01%
2024/02/20	11	162.05	4	162.88	164.50	7	12,881	0.05%
2024/02/19	2.1	163.57	8	162.00	163.50	-5.9	12,921	-0.05%
2024/02/16	15.1	165.74	7	165.14	163.00	8.1	12,993	0.06%
2024/02/15	9	175.50	14	175.93	172.50	-5	13,071	-0.04%
2024/02/05	22	169.25	14	168.75	171.00	8	12,948	0.06%
2024/02/02	32	179.58	29	178.74	172.50	3	12,773	0.02%
2024/02/01	8	168.63	11.1	170.46	173.00	-3.1	12,144	-0.03%
2024/01/31	7	158.64	5	160.60	158.00	2	11,969	0.02%