聯傑 (3094)-康和-內湖券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.95	0	0.00	31.20	1	583	0.17%
2024/04/19	1	29.90	0	0.00	30.45	1	691	0.14%
2024/04/10	0	0.00	9	33.52	33.70	-9	802	-1.12%
2024/04/02	1	33.60	0	0.00	33.60	1	903	0.11%
2024/03/26	2	33.20	0	0.00	33.30	2	1,242	0.16%
2024/03/22	1	33.75	9	33.60	33.80	-8	1,263	-0.63%
2024/03/21	9	33.40	0	0.00	33.50	9	1,271	0.71%
2024/03/20	1	33.80	1	33.95	33.95	0	1,316	0.00%
2024/03/18	2	33.25	0	0.00	33.70	2	1,448	0.14%
2024/03/12	1	35.40	0	0.00	35.60	1	1,614	0.06%
2024/03/08	2	36.08	2	36.20	35.80	0	1,670	0.00%
2024/03/07	0	0.00	10	36.30	35.45	-10	1,661	-0.60%
2024/03/06	0	0.00	11	34.44	34.40	-11	1,663	-0.66%
2024/03/05	0	0.00	11	34.25	34.85	-11	1,742	-0.63%
2024/03/04	10	34.65	0	0.00	34.35	10	1,983	0.50%
2024/03/01	0	0.00	11	34.62	34.40	-11	2,049	-0.54%
2024/02/27	20	35.20	0	0.00	34.55	20	2,658	0.75%
2024/02/26	1	35.35	0	0.00	35.45	1	2,723	0.04%
2024/02/20	1	36.40	0	0.00	36.20	1	3,092	0.03%
2024/02/05	5	35.16	0	0.00	35.20	5	3,398	0.15%
2024/02/02	1	35.90	0	0.00	35.70	1	3,412	0.03%
2024/02/01	1	36.45	1	36.30	36.30	0	3,462	0.00%
2024/01/31	6	36.20	0	0.00	36.05	6	3,513	0.17%
2024/01/30	1	36.10	1	36.00	36.00	0	3,575	0.00%
2024/01/26	2	36.40	1	35.95	35.95	1	3,955	0.03%
2024/01/25	1	37.00	1	36.50	36.50	0	4,162	0.00%
2024/01/23	1	37.00	1	36.70	36.70	0	4,784	0.00%
2024/01/22	1	36.90	1	36.70	36.70	0	5,121	0.00%
2024/01/19	1	36.50	1	36.40	36.40	0	5,298	0.00%
2024/01/18	2	36.40	11	35.82	36.00	-9	5,351	-0.17%
2024/01/17	11	36.68	11	36.11	36.20	0	5,448	0.00%
2024/01/16	1	37.45	1	36.80	36.80	0	5,512	0.00%
2024/01/15	2	37.10	3	37.35	37.60	-1	5,594	-0.02%
2024/01/12	1	36.50	1	36.20	36.10	0	5,761	0.00%
2024/01/11	1	36.20	1	36.50	36.50	0	6,006	0.00%
2024/01/10	1	36.40	3	36.13	36.00	-2	6,240	-0.03%
2024/01/09	2	37.03	1	36.40	36.40	1	6,423	0.02%
2024/01/08	17	37.51	11	37.14	37.05	6	6,416	0.09%
2024/01/05	1	38.10	2	37.50	37.50	-1	6,424	-0.02%
2024/01/04	15	39.31	11	38.54	38.55	4	6,437	0.06%
2024/01/03	13	39.54	12	39.14	39.10	1	6,444	0.02%
2024/01/02	11	40.49	11	40.09	40.00	0	6,448	0.00%
2023/12/29	1	40.90	2	40.28	40.20	-1	6,470	-0.02%
2023/12/28	1	41.10	2	40.55	40.55	-1	6,530	-0.02%
2023/12/27	4	40.93	7	41.54	40.85	-3	6,484	-0.05%
2023/12/26	40	39.65	40	40.28	40.50	0	6,355	0.00%
2023/12/25	1	38.80	1	38.40	38.40	0	6,241	0.00%
2023/12/22	3	38.98	0	0.00	38.35	3	6,224	0.05%
2023/12/19	8	37.75	0	0.00	37.70	8	6,164	0.13%
2023/12/15	12	39.21	12	38.53	38.40	0	6,155	0.00%
2023/12/14	4	41.01	2	39.63	39.50	2	6,120	0.03%
2023/12/13	1	39.65	0	0.00	39.30	1	6,009	0.02%
2023/12/12	1	40.40	1	39.40	39.40	0	6,059	0.00%
2023/12/11	3	40.20	1	40.50	40.10	2	6,100	0.03%
2023/12/08	1	39.05	1	39.50	39.35	0	6,020	0.00%
2023/12/07	1	39.60	1	38.60	38.60	0	6,001	0.00%
2023/12/06	1	39.20	1	39.90	39.80	0	5,999	0.00%
2023/12/05	24	39.23	23	38.93	38.90	1	5,972	0.02%
2023/12/04	2	39.85	2	39.30	39.30	0	5,962	0.00%
2023/12/01	3	40.60	1	40.25	40.25	2	5,962	0.03%
2023/11/30	3	41.28	22	41.24	41.00	-19	5,934	-0.32%
2023/11/29	23	42.25	24	41.58	41.85	-1	5,954	-0.02%
2023/11/28	17	39.31	2	39.20	40.15	15	5,817	0.26%
2023/11/27	4	39.08	2	38.30	38.30	2	5,792	0.03%
2023/11/24	28	41.44	36	42.05	39.95	-8	5,800	-0.14%
2023/11/22	32	40.22	33	40.20	40.00	-1	5,597	-0.02%
2023/11/21	75	39.04	6	38.70	38.70	69	5,753	1.20%
2023/11/20	33	39.97	12	39.75	39.40	21	5,836	0.36%
2023/11/17	12	39.38	12	39.31	39.30	0	5,802	0.00%
2023/11/16	31	38.01	0	0.00	38.00	31	5,711	0.54%
2023/11/15	2	39.38	2	38.45	38.45	0	5,670	0.00%
2023/11/14	11	39.50	11	39.20	39.20	0	5,632	0.00%
2023/11/13	2	37.80	1	38.45	38.35	1	5,543	0.02%
2023/11/10	2	36.10	2	35.98	35.85	0	5,431	0.00%
2023/11/09	2	36.95	2	36.20	36.20	0	5,407	0.00%
2023/11/08	1	38.50	1	37.50	37.50	0	5,349	0.00%
2023/11/07	13	39.01	6	38.65	38.70	7	5,294	0.13%
2023/11/06	3	39.67	4	39.63	38.95	-1	5,237	-0.02%
2023/11/03	3	39.17	3	39.23	38.50	0	5,060	0.00%
2023/11/02	11	38.71	22	37.89	38.20	-11	4,855	-0.23%
2023/11/01	27	36.50	27	36.52	36.55	0	4,640	0.00%
2023/10/31	46	39.13	22	38.77	37.10	24	4,504	0.53%
2023/10/30	0	0.00	2	39.93	40.35	-2	4,002	-0.05%
2023/10/27	0	0.00	1	38.85	36.70	-1	3,661	-0.03%
2023/10/26	4	36.40	0	0.00	35.65	4	3,478	0.11%
2023/10/25	1	38.45	1	37.40	37.40	0	3,425	0.00%
2023/10/24	2	37.15	2	37.10	37.10	0	3,326	0.00%
2023/10/23	4	38.08	5	37.94	37.30	-1	3,252	-0.03%
2023/10/20	13	38.36	21	38.70	37.75	-8	3,169	-0.25%
2023/10/19	7	37.40	18	37.99	38.50	-11	2,989	-0.37%
2023/10/18	30	37.86	9	37.47	36.35	21	2,738	0.77%
2023/10/17	10	36.79	10	37.07	37.40	0	2,490	0.00%
2023/10/12	0	0.00	2	34.60	35.70	-2	2,268	-0.09%
2023/10/05	1	35.20	0	0.00	35.10	1	2,186	0.05%
2023/10/04	3	35.43	2	35.73	35.50	1	2,156	0.05%
2023/09/12	0	0.00	0.5	33.45	33.45	-0.5	1,910	-0.03%
2023/09/11	1	33.20	0	0.00	33.15	1	1,902	0.05%
2023/09/08	0	0.00	1	34.35	34.05	-1	1,881	-0.05%
2023/09/06	1	34.55	1	35.10	34.60	0	1,868	0.00%
2023/09/01	10	39.10	11	39.23	37.70	-1	1,796	-0.06%
2023/08/31	0	0.00	3	38.65	38.05	-3	1,726	-0.17%
2023/08/30	0	0.00	0.5	38.70	38.30	-0.5	1,703	-0.03%
2023/08/29	0	0.00	10	38.18	38.60	-10	1,652	-0.61%
2023/08/28	22	37.93	23	38.69	38.60	-1	1,555	-0.06%
2023/08/25	40	36.65	38	36.81	36.30	2	1,389	0.14%
2023/08/24	3	33.90	3	34.25	34.25	0	1,448	0.00%
2023/08/23	8	31.93	1	32.00	32.80	7	1,352	0.52%
2023/08/21	1	29.95	0	0.00	29.90	1	1,315	0.08%
2023/08/17	0	0.00	3	30.35	31.50	-3	1,342	-0.22%
2023/08/09	1	29.00	0	0.00	29.05	1	1,434	0.07%
2023/08/02	1	29.40	0	0.00	29.50	1	1,476	0.07%
2023/07/31	2	30.53	3	30.90	30.05	-1	1,510	-0.07%
2023/07/26	1	29.75	1	29.85	29.60	0	1,559	0.00%
2023/07/24	0	0.00	5	30.00	29.65	-5	1,608	-0.31%
2023/07/20	0	0.00	3	30.80	30.70	-3	1,623	-0.18%
2023/07/19	2	30.70	0	0.00	30.45	2	1,673	0.12%
2023/07/14	0	0.00	17	31.20	31.70	-17	1,958	-0.87%
2023/07/13	17	30.99	20	31.27	30.70	-3	2,039	-0.15%
2023/07/12	15	31.40	0	0.00	31.10	15	2,043	0.73%
2023/07/05	1	33.40	2	33.55	33.35	-1	2,119	-0.05%
2023/07/03	0	0.00	1	32.60	33.20	-1	2,117	-0.05%
2023/06/30	1	32.60	0	0.00	32.60	1	2,111	0.05%
2023/06/26	1	31.90	0	0.00	32.25	1	2,177	0.05%
2023/06/19	0	0.00	6	33.58	33.30	-6	2,518	-0.24%
2023/06/15	1	34.05	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	4	34.29	34.30	-4	2,752	-0.15%
2023/06/13	0	0.00	2	34.30	34.05	-2	2,759	-0.07%
2023/06/12	1	33.75	0	0.00	33.60	1	2,815	0.04%
2023/06/09	0	0.00	20	34.10	34.10	-20	2,807	-0.71%
2023/06/08	11	33.99	11	34.01	33.95	0	2,809	0.00%
2023/06/07	21	34.51	20	34.45	34.50	1	2,801	0.04%
2023/06/06	24	36.17	10	36.00	35.95	14	2,754	0.51%
2023/06/05	10	37.00	0	0.00	37.10	10	2,740	0.36%
2023/06/02	1	37.55	2	37.95	37.05	-1	2,726	-0.04%
2023/05/31	0	0.00	1	36.30	35.85	-1	2,660	-0.04%
2023/05/30	23	37.70	13	37.78	37.00	10	2,612	0.38%
2023/05/29	0	0.00	1	35.10	35.80	-1	2,341	-0.04%
2023/05/26	1	34.25	16	34.49	33.85	-15	2,388	-0.63%
2023/05/25	17	35.74	1	35.20	35.65	16	2,678	0.60%
2023/05/23	0	0.00	22	35.42	35.55	-22	2,792	-0.79%
2023/05/22	2	35.90	3	35.37	35.05	-1	2,768	-0.04%
2023/05/19	30	34.97	21	34.63	34.65	9	2,747	0.33%
2023/05/18	10	34.55	10	34.32	34.15	0	2,791	0.00%
2023/05/15	0	0.00	10	32.00	32.00	-10	2,865	-0.35%
2023/05/12	10	31.95	0	0.00	32.00	10	2,867	0.35%
2023/05/08	0	0.00	20	34.45	34.45	-20	2,932	-0.68%
2023/05/05	20	33.60	0	0.00	33.20	20	2,939	0.68%
2023/05/02	1	34.85	0	0.00	34.60	1	2,917	0.03%
2023/04/28	10	33.80	20	33.60	34.00	-10	2,879	-0.35%
2023/04/27	10	32.00	0	0.00	32.20	10	2,823	0.35%
2023/04/21	0	0.00	1	34.55	33.60	-1	2,731	-0.04%
2023/04/20	5	34.07	1.4	33.91	33.80	3.6	2,673	0.13%
2023/04/19	5.4	35.64	7	35.31	35.60	-1.6	2,610	-0.06%
2023/04/18	15	34.68	4	35.04	34.65	11	2,462	0.45%
2023/04/17	5	33.80	0	0.00	33.80	5	2,373	0.21%
2023/04/13	1	33.20	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	34.50	34.40	-1	2,320	-0.04%
2023/04/11	6	33.61	0	0.00	33.10	6	2,277	0.26%
2023/04/10	1	33.85	1	33.95	33.85	0	2,261	0.00%
2023/04/07	0	0.00	3	33.52	33.45	-3	2,239	-0.13%
2023/04/06	0	0.00	1	33.65	33.65	-1	2,234	-0.04%
2023/03/27	1	34.30	0	0.00	33.90	1	2,157	0.05%
2023/03/24	0	0.00	1	35.95	34.70	-1	2,132	-0.05%
2023/03/23	36	36.15	36	36.31	35.40	0	2,055	0.00%
2023/03/22	32	35.04	31	35.20	35.10	1	1,883	0.05%
2023/03/21	5	35.41	5	35.61	35.30	0	1,768	0.00%
2023/03/15	1	33.50	0	0.00	32.80	1	1,486	0.07%
2023/03/14	0	0.00	1	31.10	31.30	-1	1,418	-0.07%
2023/03/09	1	33.25	0	0.00	32.80	1	1,383	0.07%
2023/03/08	1	33.20	0	0.00	33.15	1	1,370	0.07%
2023/03/01	1	33.50	10	33.80	33.50	-9	1,247	-0.72%
2023/02/24	21	33.30	19	33.03	33.45	2	1,199	0.17%
2023/02/23	25	34.54	30	34.67	35.20	-5	1,103	-0.45%
2023/02/22	10	32.26	1	32.90	32.90	9	770	1.17%
2023/02/21	0	0.00	1	29.90	29.95	-1	665	-0.15%
2023/02/17	6	29.30	0	0.00	29.25	6	594	1.01%
2023/02/16	1	29.70	6	29.30	29.30	-5	576	-0.87%
2023/02/14	2	28.93	0	0.00	28.90	2	477	0.42%
2023/02/10	0	0.00	1	27.50	27.35	-1	372	-0.27%
2023/02/08	8	28.89	0	0.00	28.50	8	349	2.29%
2023/02/03	1	27.35	0	0.00	27.35	1	251	0.40%
2023/01/09	0	0.00	3	25.95	26.10	-3	199	-1.50%
2023/01/06	6	26.08	0	0.00	25.95	6	187	3.19%
2022/12/09	0	0.00	1	25.95	25.75	-1	218	-0.46%
2022/12/08	1	25.60	0	0.00	25.65	1	222	0.45%
2022/11/03	0	0.00	2	24.80	24.85	-2	567	-0.35%
2022/11/02	0	0.00	2	24.60	24.55	-2	567	-0.35%
2022/10/13	2	23.08	0	0.00	22.45	2	655	0.31%
2022/10/12	0	0.00	1	24.05	24.20	-1	651	-0.15%
2022/09/28	1	24.45	0	0.00	24.55	1	859	0.12%
2022/09/26	1	25.45	0	0.00	25.05	1	862	0.12%
2022/09/12	0	0.00	20	29.05	28.95	-20	882	-2.27%
2022/09/08	20	28.50	0	0.00	28.50	20	882	2.27%
2022/09/02	0	0.00	20	30.07	30.10	-20	874	-2.29%
2022/08/29	0	0.00	1	28.70	28.90	-1	868	-0.12%
2022/08/18	25	30.92	20	31.15	30.45	5	797	0.63%
2022/08/17	20	29.75	30	30.03	29.80	-10	689	-1.45%
2022/08/12	0	0.00	1	27.65	27.65	-1	637	-0.16%
2022/08/11	0	0.00	2	27.15	27.15	-2	636	-0.31%
2022/07/29	0	0.00	0.2	26.90	27.05	-0.2	645	-0.02%
2022/07/28	1.1	26.96	0	0.00	26.85	1.1	648	0.17%
2022/07/27	0.1	26.73	0	0.00	27.30	0.1	640	0.01%
2022/07/21	0	0.00	1	28.65	28.55	-1	634	-0.16%
2022/07/15	10	26.90	0	0.00	26.60	10	610	1.64%
2022/07/14	0	0.00	10	26.30	26.35	-10	591	-1.69%
2022/07/13	10	25.50	0	0.00	25.75	10	587	1.70%
2022/07/06	0	0.00	20	26.25	26.25	-20	502	-3.98%
2022/07/05	0	0.00	5	23.80	23.90	-5	449	-1.11%
2022/07/04	5	22.85	0	0.00	22.85	5	444	1.12%
2022/06/23	3	26.00	0	0.00	25.85	3	459	0.65%
2022/06/21	0	0.00	2	26.40	27.25	-2	494	-0.40%
2022/06/20	2	26.55	0	0.00	26.00	2	561	0.36%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/24	1	30.30	0	0.00	29.95	1	759	0.13%
2022/04/28	0	0.00	3	29.20	29.05	-3	1,372	-0.22%
2022/04/26	3	29.00	0	0.00	29.10	3	1,417	0.21%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/07	0	0.00	1	32.80	32.65	-1	3,998	-0.03%
2022/03/24	1	34.50	0	0.00	34.90	1	6,749	0.01%
2022/03/23	2	35.45	1	34.45	35.45	1	6,745	0.01%
2022/03/17	0	0.00	11	32.64	33.10	-11	6,716	-0.16%
2022/03/16	10	31.50	0	0.00	31.75	10	6,727	0.15%
2022/03/14	0	0.00	11	33.12	33.00	-11	6,731	-0.16%
2022/03/11	11	32.90	0	0.00	33.10	11	6,749	0.16%
2022/03/04	1	36.05	0	0.00	35.45	1	6,788	0.01%
2022/03/03	1	36.30	2	36.68	36.40	-1	6,787	-0.01%
2022/03/01	0	0.00	22	35.61	35.75	-22	6,775	-0.32%
2022/02/25	24	34.90	1	35.60	35.15	23	6,766	0.34%
2022/02/24	0	0.00	5	35.27	35.25	-5	6,755	-0.07%
2022/02/21	0	0.00	1	37.10	37.80	-1	6,812	-0.01%
2022/02/17	1	37.30	3	37.67	37.35	-2	6,985	-0.03%
2022/02/16	0	0.00	24	37.83	38.15	-24	6,980	-0.34%
2022/02/15	2	37.10	27	36.12	36.75	-25	6,930	-0.36%
2022/02/14	21	35.15	1	35.30	35.30	20	6,852	0.29%
2022/02/11	2	36.73	5	36.99	36.85	-3	6,901	-0.04%
2022/02/10	4	36.25	0.1	36.40	36.45	3.9	6,907	0.06%
2022/02/09	1.1	36.40	1	36.40	37.00	0.1	6,888	0.00%
2022/01/26	0	0.00	0.1	34.00	34.25	-0.1	6,822	0.00%
2022/01/25	0	0.00	0.1	35.00	34.30	-0.1	6,809	0.00%
2022/01/21	9.1	38.47	23	38.70	36.95	-13.9	6,740	-0.21%
2022/01/19	2.1	37.58	14	37.81	37.85	-12	6,583	-0.18%
2022/01/18	1	37.90	1.1	37.29	37.10	-0.1	6,553	0.00%
2022/01/17	0	0.00	12	37.23	38.00	-12	6,527	-0.18%
2022/01/14	10	35.80	10	36.10	36.80	0	6,499	0.00%
2022/01/13	40.1	37.35	20.1	37.00	36.90	20	6,460	0.31%
2022/01/12	20	37.78	11	37.91	37.40	9	6,419	0.14%
2022/01/11	13	39.80	3.4	39.10	38.60	9.6	6,336	0.15%
2022/01/10	1.2	40.75	59	41.10	40.65	-57.8	6,229	-0.93%
2022/01/07	0	0.00	5	40.65	39.00	-5	6,081	-0.08%
2022/01/06	7	42.31	23.2	42.23	40.90	-16.2	5,969	-0.27%
2022/01/05	81	41.97	71	41.90	41.95	10	5,821	0.17%
2022/01/04	156	43.31	73	42.90	42.60	83	5,693	1.46%	大買/
2022/01/03	16	45.01	0	0.00	43.70	16	5,431	0.29%
2021/12/30	84	47.40	56	47.59	46.90	28	5,147	0.54%
2021/12/29	31.2	45.39	51	45.76	46.05	-19.8	3,966	-0.50%
2021/12/28	75.3	42.44	153.8	41.75	41.90	-78.5	2,934	-2.68%	大賣/
2021/12/27	27	39.02	19	39.22	41.15	8	1,941	0.41%
2021/12/24	24	37.72	31	37.40	37.45	-7	1,500	-0.47%
2021/12/23	0	0.00	25	36.20	36.10	-25	1,367	-1.83%
2021/12/22	20	36.00	0.2	36.05	35.55	19.8	1,343	1.47%
2021/12/21	73.2	36.48	76	36.41	36.00	-2.8	1,309	-0.21%
2021/12/20	0	0.00	6	34.70	34.70	-6	1,228	-0.49%
2021/12/17	1	34.30	1	34.50	34.15	0	1,218	0.00%
2021/12/16	0	0.00	11	35.43	35.65	-11	1,201	-0.92%
2021/12/14	2	33.23	0	0.00	33.20	2	1,175	0.17%
2021/12/13	11	34.60	11	34.78	34.65	0	1,165	0.00%
2021/12/10	1	34.80	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	10	35.50	35.10	-10	1,150	-0.87%
2021/12/08	31	35.49	14	35.06	35.30	17	1,146	1.48%
2021/12/07	0	0.00	1	36.90	35.75	-1	1,141	-0.09%
2021/12/06	6	35.62	10	35.90	35.90	-4	1,155	-0.35%
2021/12/02	18	34.32	27	34.36	34.00	-9	1,127	-0.80%
2021/11/30	1	34.60	1	34.50	34.00	0	1,309	0.00%
2021/11/26	1	33.80	0	0.00	33.85	1	1,370	0.07%
2021/11/19	20	35.75	12	35.61	35.70	8	1,343	0.60%
2021/11/18	0	0.00	1	37.60	36.75	-1	1,322	-0.08%
2021/11/17	92	36.80	90	37.21	36.70	2	1,253	0.16%
2021/11/16	0	0.00	11.7	36.24	37.55	-11.7	1,160	-1.01%
2021/11/15	2	34.00	2	34.00	34.20	0	1,072	0.00%
2021/11/12	0.2	33.05	1	32.95	32.95	-0.8	1,061	-0.07%
2021/11/10	105.2	33.61	102	34.31	33.30	3.2	1,075	0.30%	大買/大賣/
2021/11/09	0	32.80	4	33.03	34.00	-4	1,020	-0.39%
2021/11/04	0	0.00	9	32.46	32.35	-9	1,076	-0.84%
2021/11/02	1	32.55	0	0.00	31.75	1	1,270	0.08%
2021/10/29	0	0.00	3	32.25	32.30	-3	1,405	-0.21%
2021/10/28	4	32.00	0	0.00	31.90	4	1,453	0.28%
2021/10/26	5	31.75	3	31.85	31.50	2	1,532	0.13%
2021/10/25	5	31.00	0	0.00	31.60	5	1,549	0.32%
2021/10/08	0.3	30.55	0	0.00	29.85	0.3	2,718	0.01%
2021/10/05	3	28.50	0	0.00	29.55	3	3,176	0.09%
2021/10/04	0	0.00	6	28.97	28.80	-6	3,194	-0.19%
2021/10/01	2	30.68	4	30.14	29.90	-2	3,207	-0.06%
2021/09/29	0	0.00	2	31.50	31.50	-2	3,233	-0.06%
2021/09/28	0	0.00	2	32.60	32.35	-2	3,271	-0.06%
2021/09/27	5	32.95	0	0.00	32.95	5	3,288	0.15%
2021/09/24	0	0.00	3	32.93	32.80	-3	3,314	-0.09%
2021/09/22	3	32.17	7	32.27	32.15	-4	3,359	-0.12%
2021/09/16	5	33.19	0	0.00	33.00	5	3,609	0.14%
2021/09/14	1	33.85	5	34.17	33.85	-4	3,737	-0.11%
2021/09/10	0	0.00	1	34.80	34.60	-1	3,813	-0.03%
2021/09/08	0	0.00	8	33.69	33.30	-8	3,841	-0.21%
2021/09/07	1	33.85	0	0.00	33.90	1	3,859	0.03%
2021/09/06	7	35.91	21	35.33	35.30	-14	3,856	-0.36%
2021/09/03	51	36.53	86	36.60	36.75	-35	3,907	-0.90%
2021/09/02	4	35.38	0	0.00	34.50	4	3,781	0.11%
2021/09/01	30	34.45	6	34.94	34.60	24	3,741	0.64%
2021/08/31	5	33.58	0	0.00	33.50	5	3,731	0.13%
2021/08/27	6	33.35	2	33.40	33.50	4	3,778	0.11%
2021/08/26	0	0.00	2	33.55	33.85	-2	3,792	-0.05%
2021/08/25	2	34.35	3	34.20	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	2	33.15	32.85	-2	3,811	-0.05%
2021/08/23	0	0.00	1	32.90	33.00	-1	3,827	-0.03%
2021/08/20	1	31.50	0	0.00	31.75	1	3,839	0.03%
2021/08/19	22	32.48	20	31.52	31.45	2	3,843	0.05%
2021/08/18	10	31.60	10	32.90	34.00	0	3,847	0.00%
2021/08/17	4	33.63	0	0.00	32.60	4	3,909	0.10%
2021/08/16	0	0.00	1	35.10	33.90	-1	3,910	-0.03%
2021/08/13	18	35.87	16	35.42	35.20	2	3,912	0.05%
2021/08/12	1	36.40	12	35.75	36.90	-11	3,913	-0.28%
2021/08/11	2	36.68	13	36.25	35.70	-11	3,929	-0.28%
2021/08/10	16	38.28	16	37.79	37.80	0	3,915	0.00%
2021/08/09	28	38.94	6	39.18	38.50	22	3,918	0.56%
2021/08/06	49	39.75	24	39.55	39.50	25	3,904	0.64%
2021/08/05	11	38.05	25	38.96	39.35	-14	3,807	-0.37%
2021/08/04	2	37.55	14	37.64	37.10	-12	3,757	-0.32%
2021/08/03	3	37.73	4	37.45	37.70	-1	3,778	-0.03%
2021/08/02	5	36.38	3	37.02	36.30	2	3,750	0.05%
2021/07/30	9	36.87	3	36.70	36.00	6	3,764	0.16%
2021/07/28	0	0.00	6	34.63	35.30	-6	3,753	-0.16%
2021/07/27	2	37.53	10	37.20	37.20	-8	3,753	-0.21%
2021/07/26	4	37.75	2	38.15	38.00	2	3,765	0.05%
2021/07/23	262	39.69	233	38.69	37.55	29	3,810	0.76%	大買/大賣/
2021/07/22	130	41.32	111	40.90	40.95	19	3,734	0.51%	大買/大賣/
2021/07/21	23	40.66	14	40.31	41.05	9	3,712	0.24%
2021/07/20	11	39.49	9	39.36	39.95	2	3,602	0.06%
2021/07/19	6	38.62	4	38.79	38.80	2	3,468	0.06%
2021/07/16	2	38.33	2	37.95	37.75	0	3,418	0.00%
2021/07/15	2	37.30	0	0.00	37.85	2	3,377	0.06%
2021/07/14	7	37.50	1	37.80	38.00	6	3,355	0.18%
2021/07/13	27	36.74	40	37.69	36.50	-13	3,253	-0.40%
2021/07/12	62	35.85	55	35.80	35.75	7	3,080	0.23%
2021/07/09	1	34.50	0	0.00	34.20	1	3,053	0.03%
2021/07/06	1	34.10	1	34.05	34.05	0	3,236	0.00%
2021/07/05	1	35.15	2	35.18	35.40	-1	3,324	-0.03%
2021/07/01	1	34.35	0	0.00	33.85	1	3,497	0.03%
2021/06/30	1	34.30	0	0.00	34.70	1	3,536	0.03%
2021/06/28	2	34.75	2	34.65	34.75	0	3,620	0.00%
2021/06/25	1	35.75	1	37.50	35.70	0	3,620	0.00%
2021/06/24	1	35.90	0	0.00	36.55	1	3,441	0.03%
2021/06/23	1	35.60	1	36.15	36.90	0	3,438	0.00%
2021/06/22	1	34.95	1	35.40	35.15	0	3,378	0.00%
2021/06/21	1	35.35	0	0.00	34.10	1	3,367	0.03%
2021/06/18	1	35.40	0	0.00	35.15	1	3,444	0.03%
2021/06/16	3	35.00	3	34.35	33.85	0	4,572	0.00%
2021/06/11	1	34.60	0	0.00	34.35	1	5,635	0.02%
2021/06/04	1	32.95	0	0.00	32.65	1	5,981	0.02%
2021/06/02	1	33.60	0	0.00	33.45	1	6,369	0.02%
2021/05/31	1	33.65	2	34.25	34.30	-1	6,473	-0.02%
2021/05/27	1	33.50	0	0.00	33.30	1	6,505	0.02%
2021/05/25	4	34.10	3	34.17	33.30	1	6,530	0.02%
2021/05/24	0	0.00	1	32.45	32.30	-1	6,481	-0.02%
2021/05/20	1	31.35	0	0.00	30.75	1	6,543	0.02%
2021/05/19	0	0.00	1	30.75	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	3	29.50	30.05	-3	6,667	-0.04%
2021/05/14	5	31.93	5	29.65	29.65	0	6,671	0.00%
2021/05/13	10	30.96	11	30.08	30.30	-1	6,655	-0.02%
2021/05/11	6	31.23	0	0.00	31.30	6	6,573	0.09%
2021/05/10	3	34.40	0	0.00	34.30	3	6,544	0.05%
2021/05/07	0	0.00	3	34.63	35.75	-3	6,603	-0.05%
2021/05/05	10	35.56	2	35.53	34.30	8	6,632	0.12%
2021/05/04	0	0.00	1	34.35	35.45	-1	6,722	-0.01%
2021/05/03	1	36.90	0	0.00	36.45	1	6,744	0.01%
2021/04/29	54	40.56	53	41.28	39.50	1	6,777	0.01%
2021/04/28	3	40.12	7	39.75	39.75	-4	6,862	-0.06%
2021/04/27	2	42.05	0	0.00	41.80	2	7,299	0.03%
2021/04/26	0	0.00	9	41.19	41.45	-9	7,131	-0.13%
2021/04/21	2	38.25	0	0.00	38.30	2	7,070	0.03%
2021/04/19	1	38.45	1	38.50	38.45	0	7,186	0.00%
2021/04/16	1	39.10	0	0.00	39.10	1	7,155	0.01%
2021/04/14	0	0.00	5	37.60	37.10	-5	7,063	-0.07%
2021/04/12	2	39.25	0	0.00	39.30	2	6,916	0.03%
2021/04/09	15	42.17	11	40.70	40.80	4	6,855	0.06%
2021/04/08	18	43.24	35	43.69	42.85	-17	6,741	-0.25%
2021/04/07	11	42.80	1	42.90	42.50	10	6,571	0.15%
2021/04/01	0	0.00	2	43.93	44.45	-2	6,524	-0.03%
2021/03/31	0	0.00	4	41.70	41.50	-4	6,428	-0.06%
2021/03/30	0	0.00	1	42.30	42.10	-1	6,411	-0.02%
2021/03/29	1	40.80	11	41.40	40.90	-10	6,377	-0.16%
2021/03/26	0	0.00	1	39.30	41.10	-1	6,344	-0.02%
2021/03/25	1	38.65	0	0.00	38.25	1	6,303	0.02%
2021/03/24	1	39.00	1	39.65	39.00	0	6,304	0.00%
2021/03/23	2	40.53	0	0.00	38.20	2	6,287	0.03%
2021/03/22	21	43.13	27	42.80	40.30	-6	6,236	-0.10%
2021/03/19	17	42.74	31	42.91	43.00	-14	5,862	-0.24%
2021/03/18	39	38.46	40	38.51	40.90	-1	5,094	-0.02%
2021/03/17	24	36.66	26	36.62	37.20	-2	4,571	-0.04%
2021/03/16	3	33.90	5	34.09	34.75	-2	4,003	-0.05%
2021/03/15	33	30.06	22	29.95	31.60	11	3,860	0.28%
2021/03/11	1	29.60	1	29.30	29.30	0	3,846	0.00%
2021/03/10	0	0.00	1	28.50	28.80	-1	3,832	-0.03%
2021/03/09	136	31.39	118	31.29	28.20	18	3,762	0.48%	大買/大賣/
2021/03/08	0	0.00	22	29.79	30.80	-22	3,425	-0.64%
2021/03/05	10	28.65	0	0.00	28.00	10	3,334	0.30%
2021/03/04	0	0.00	1	28.05	27.60	-1	3,243	-0.03%
2021/03/02	2	27.40	1	27.40	27.40	1	3,196	0.03%
2021/02/26	2	27.90	0	0.00	27.90	2	3,160	0.06%
2021/02/25	4	27.65	0	0.00	27.20	4	3,197	0.13%
2021/02/23	2	28.35	1	28.35	28.35	1	3,318	0.03%
2021/02/19	2	27.80	0	0.00	27.80	2	3,211	0.06%
2021/02/18	6	27.83	6	27.81	27.80	0	3,165	0.00%
2021/02/17	1	25.85	2	25.48	26.60	-1	3,029	-0.03%
2021/02/04	1	24.60	0	0.00	24.60	1	2,964	0.03%
2021/02/02	1	24.70	0	0.00	24.70	1	2,922	0.03%
2021/01/29	1	25.85	2	25.90	25.25	-1	2,884	-0.03%
2021/01/27	1	25.90	0	0.00	26.20	1	2,769	0.04%
2021/01/26	1	24.75	4	24.73	25.95	-3	2,778	-0.11%
2021/01/22	2	26.45	0	0.00	26.45	2	2,591	0.08%
2021/01/21	27	28.85	26	28.79	26.60	1	2,506	0.04%
2021/01/20	20	29.22	15	29.29	28.55	5	2,332	0.21%
2021/01/18	3	24.95	1	24.75	25.00	2	1,760	0.11%
2021/01/15	1	23.00	0	0.00	22.75	1	1,631	0.06%
2021/01/13	2	23.53	1	23.50	23.70	1	1,635	0.06%
2021/01/12	11	23.90	17	23.93	23.10	-6	1,583	-0.38%
2021/01/08	1	22.90	1	23.15	22.70	0	1,457	0.00%
2021/01/07	0	0.00	1	22.25	22.25	-1	1,446	-0.07%
2020/12/29	1	23.00	0	0.00	22.90	1	1,501	0.07%
2020/12/28	1	23.25	1	24.00	23.30	0	1,482	0.00%
2020/12/21	1	23.05	0	0.00	22.95	1	1,383	0.07%
2020/12/18	1	23.50	1	24.05	23.10	0	1,373	0.00%
2020/12/14	0	0.00	1	24.25	24.20	-1	1,241	-0.08%
2020/12/10	3	23.65	0.4	23.30	23.40	2.6	1,186	0.22%
2020/12/09	1	24.00	0	0.00	24.05	1	1,169	0.09%
2020/12/08	0	0.00	11	23.61	23.60	-11	1,153	-0.95%
2020/12/07	1	26.05	0	0.00	24.25	1	1,127	0.09%
2020/12/04	1	24.55	1	24.10	24.55	0	982	0.00%
2020/12/01	2	23.23	0	0.00	23.05	2	860	0.23%
2020/11/18	0	0.00	1	21.25	21.25	-1	532	-0.19%
2020/11/03	10	21.60	0	0.00	21.45	10	648	1.54%
2020/10/21	6	22.65	0	0.00	22.65	6	582	1.03%
2020/08/24	0	0.00	1	19.65	19.50	-1	985	-0.10%
2020/08/20	1	19.00	0	0.00	18.70	1	983	0.10%
2020/07/20	0	0.00	1	23.40	23.55	-1	839	-0.12%
2020/07/14	1	22.10	0	0.00	22.20	1	793	0.13%
2020/07/10	0	0.00	18	23.58	22.90	-18	781	-2.30%
2020/07/09	18	24.03	10	24.20	24.25	8	765	1.05%
2020/07/08	6	23.95	16	23.77	24.30	-10	736	-1.36%
2020/07/07	21	23.95	6	25.30	23.00	15	701	2.14%
2020/07/06	6	23.27	0	0.00	24.00	6	657	0.91%
2020/06/23	15	22.15	15	21.83	21.35	0	560	0.00%
2020/06/12	0	0.00	6	18.84	19.10	-6	493	-1.22%
2020/06/11	0	0.00	20	19.31	19.20	-20	495	-4.04%
2020/06/05	6	21.10	0	0.00	21.05	6	493	1.22%
2020/05/27	0	0.00	1	18.15	18.05	-1	475	-0.21%
2020/05/26	0	0.00	1	17.95	17.90	-1	485	-0.21%
2020/05/22	2	17.58	0	0.00	17.50	2	503	0.40%
2020/05/11	20	18.15	1	17.85	18.10	19	471	4.03%
2020/05/08	1	17.40	0	0.00	17.25	1	462	0.22%
2020/05/06	0	0.00	0	17.05	17.05	0	459	0.00%
2020/03/06	3	20.00	3	19.92	19.90	0	762	0.00%
2020/02/26	0	0.00	1	19.15	18.90	-1	678	-0.15%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/07	0	0.00	1	19.30	19.00	-1	306	-0.33%
2020/01/06	1	18.05	0	0.00	17.85	1	291	0.34%
2019/12/09	1	17.60	1	17.50	17.45	0	128	0.00%
2019/10/03	4	17.61	4	17.58	17.25	0	176	0.00%
2019/07/30	0	0.00	5	17.30	17.75	-5	103	-4.84%
2019/07/24	5	17.44	0	0.00	17.35	5	96	5.18%
2019/04/26	0	0.00	7	19.36	19.35	-7	370	-1.89%
2019/04/24	0	0.00	2	19.45	19.25	-2	342	-0.58%
2019/04/23	8	19.52	0	0.00	19.45	8	342	2.34%
2019/03/25	1	19.60	0	0.00	19.40	1	346	0.29%
2019/03/21	8	19.94	9	20.20	20.90	-1	360	-0.28%
2019/01/23	0	0.00	6	19.60	19.45	-6	330	-1.82%
2019/01/22	6	20.12	0	0.00	19.65	6	325	1.84%
2019/01/21	10	19.11	10	19.21	19.40	0	264	0.00%
2019/01/14	0	0.00	10	17.60	18.15	-10	257	-3.89%
2018/12/13	10	17.30	0	0.00	18.60	10	211	4.74%
2018/12/03	0	0.00	5	17.30	16.85	-5	193	-2.58%
2018/11/29	1	17.00	1	17.35	16.90	0	180	0.00%
2018/11/28	5	17.25	0	0.00	17.25	5	175	2.86%
2018/11/02	0	0.00	1	15.85	16.70	-1	151	-0.66%
2018/07/20	0	0.00	1	22.30	23.00	-1	663	-0.15%
2018/07/04	1	22.75	0	0.00	22.65	1	677	0.15%
2018/07/02	1	23.95	2	23.50	23.50	-1	674	-0.15%
2018/06/26	0	0.00	3	22.55	22.30	-3	634	-0.47%
2018/06/21	0	0.00	4	23.45	23.20	-4	622	-0.64%
2018/06/19	2	25.60	1	25.80	25.10	1	596	0.17%
2018/06/15	0	0.00	1	24.05	24.60	-1	521	-0.19%
2018/06/13	22	23.63	24	24.16	24.05	-2	484	-0.41%
2018/06/11	0	0.00	1	23.45	23.35	-1	438	-0.23%
2018/06/08	0	0.00	1	24.10	23.75	-1	431	-0.23%
2018/06/05	0	0.00	1	23.50	23.25	-1	399	-0.25%
2018/05/22	20	23.45	20	23.53	22.95	0	362	0.00%
2018/05/21	0	0.00	1	23.00	22.75	-1	337	-0.30%
2018/05/16	0	0.00	4	22.10	22.10	-4	329	-1.21%
2018/05/10	0	0.00	10	22.40	22.40	-10	369	-2.71%
2018/05/09	0	0.00	5	22.15	22.15	-5	366	-1.36%
2018/05/08	0	0.00	3	22.35	22.30	-3	377	-0.79%
2018/05/07	0	0.00	2	22.30	22.20	-2	391	-0.51%
2018/04/24	5	22.45	0	0.00	22.45	5	484	1.03%
2018/04/19	0	0.00	1	22.50	22.40	-1	476	-0.21%
2018/04/17	5	22.20	0	0.00	22.45	5	486	1.03%
2018/04/12	5	22.60	0	0.00	22.70	5	507	0.99%
2018/04/11	5	22.60	0	0.00	22.70	5	528	0.95%
2018/04/09	1	22.75	0	0.00	22.90	1	579	0.17%
2018/03/09	1	23.45	1	23.65	23.75	0	1,333	0.00%
2018/03/08	6	23.67	2	23.95	23.85	4	1,330	0.30%
2018/03/02	0	0.00	6	23.10	23.20	-6	1,363	-0.44%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/02	0.2	25.55	8	25.35	25.55	-7.8	1,555	-0.50%
2018/01/30	5	26.20	0	0.00	25.35	5	1,568	0.32%
2018/01/29	3	26.30	0	0.00	26.10	3	1,562	0.19%
2018/01/17	1	25.60	1	25.70	25.85	0	1,878	0.00%
2018/01/09	0	0.00	5	25.50	25.50	-5	1,849	-0.27%
2018/01/05	8	26.73	2	26.25	26.25	6	1,848	0.32%
2018/01/04	9	27.09	2	26.75	26.75	7	1,828	0.38%
2018/01/02	0	0.00	5	26.95	27.00	-5	1,781	-0.28%