晶宏 (3141)-康和-內湖券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	9	99.44	98.60	-9	1,172	-0.77%
2024/06/06	0	0.00	1	102.50	99.10	-1	1,161	-0.09%
2024/06/05	11	105.23	2	106.25	104.50	9	1,135	0.79%
2024/06/03	3	99.20	0	0.00	99.60	3	1,079	0.28%
2024/05/30	0	0.00	2	98.00	97.70	-2	1,064	-0.19%
2024/05/24	0	0.00	1	101.50	100.50	-1	1,004	-0.10%
2024/05/22	0	0.00	9	99.47	99.00	-9	965	-0.93%
2024/05/21	0	0.00	10	99.60	99.40	-10	944	-1.06%
2024/05/20	0	0.00	2	98.80	99.00	-2	929	-0.22%
2024/05/17	22	99.69	0	0.00	99.50	22	920	2.39%
2024/05/13	1	95.70	1	97.00	96.00	0	843	0.00%
2024/05/08	1	91.40	1	90.60	91.60	0	747	0.00%
2024/05/07	1	93.20	4.1	93.12	92.20	-3.1	727	-0.43%
2024/04/30	1	84.30	2	84.00	84.30	-1	639	-0.16%
2024/04/29	2	84.20	0	0.00	84.60	2	637	0.31%
2024/04/24	0	0.00	1	86.60	86.80	-1	619	-0.16%
2024/04/23	0	0.00	1	84.40	83.80	-1	603	-0.17%
2024/04/18	5	81.30	5	81.40	81.40	0	580	0.00%
2024/04/16	0	0.00	10	82.27	82.20	-10	559	-1.79%
2024/04/15	0	0.00	1	81.20	80.20	-1	530	-0.19%
2024/04/12	2	82.45	2	81.50	82.50	0	526	0.00%
2024/04/01	0	0.00	0.1	78.20	78.50	-0.1	545	-0.01%
2024/03/21	0	0.00	1	78.50	78.40	-1	695	-0.14%
2024/03/20	0	76.80	0	0.00	75.70	0	692	0.00%
2024/03/18	1	77.10	0	76.60	76.50	1	707	0.14%
2024/03/15	0	79.70	0	0.00	77.50	0	708	0.00%
2024/03/13	1	79.00	0	0.00	78.60	1	732	0.14%
2024/03/08	1	86.05	1	82.60	82.60	0	764	0.00%
2024/03/07	1	85.83	0	0.00	85.80	1	769	0.13%
2024/02/23	0	90.50	1	91.80	89.70	-1	933	-0.11%
2024/02/22	2	91.65	2	92.00	91.50	0	941	0.00%
2024/02/21	0	0.00	1	92.80	92.00	-1	952	-0.11%
2024/02/20	0	0.00	1	91.80	92.20	-1	974	-0.10%
2024/02/15	1	88.30	0	0.00	88.30	1	1,026	0.10%
2024/01/30	1	91.00	1	90.90	90.90	0	1,086	0.00%
2024/01/26	40	92.94	41	94.00	91.90	-1	1,093	-0.09%
2024/01/19	0	0.00	2	90.80	90.50	-2	1,088	-0.18%
2024/01/18	2	90.50	0	0.00	90.40	2	1,087	0.18%
2024/01/16	1	93.30	0	0.00	92.50	1	1,088	0.09%
2024/01/08	1	96.00	1	97.50	95.50	0	1,069	0.00%
2024/01/05	2	96.10	0	0.00	96.00	2	1,067	0.19%
2023/12/28	1	100.50	1	100.50	100.50	0	1,059	0.00%
2023/12/26	0	0.00	2	102.50	102.50	-2	1,035	-0.19%
2023/12/25	1	108.50	5	107.10	102.50	-4	1,018	-0.39%
2023/12/22	9	98.80	11	99.86	101.50	-2	919	-0.22%
2023/12/19	1	95.50	1	96.20	96.50	0	870	0.00%
2023/12/18	0	0.00	1	96.60	96.60	-1	870	-0.11%
2023/12/15	2	97.15	9	97.81	96.90	-7	871	-0.80%
2023/12/14	0	0.00	1	99.50	98.20	-1	868	-0.12%
2023/12/12	1	97.20	0	0.00	96.80	1	847	0.12%
2023/12/11	1	100.00	0	0.00	98.60	1	841	0.12%
2023/12/06	9	104.17	9	103.56	104.00	0	800	0.00%
2023/12/04	0	0.00	3	103.33	103.00	-3	764	-0.39%
2023/12/01	0	0.00	1	103.00	100.00	-1	743	-0.13%
2023/11/30	0	0.00	7	102.36	101.50	-7	744	-0.94%
2023/11/27	0	0.00	3	97.30	97.30	-3	712	-0.42%
2023/11/24	1	98.00	1	96.80	96.70	0	713	0.00%
2023/11/22	8	100.00	2	101.00	100.00	6	607	0.99%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/20	5	100.00	8	100.50	99.80	-3	589	-0.51%
2023/11/17	1	100.50	2	99.30	99.20	-1	579	-0.17%
2023/11/15	20	100.00	23	100.13	99.60	-3	542	-0.55%
2023/11/13	0	0.00	2	97.30	96.80	-2	504	-0.40%
2023/11/10	3	97.37	0	0.00	96.40	3	506	0.59%
2023/11/09	1	98.20	2	96.60	97.80	-1	489	-0.20%
2023/11/08	0	0.00	2	93.60	94.70	-2	469	-0.43%
2023/11/06	0	0.00	1	92.90	93.20	-1	490	-0.20%
2023/11/01	0	0.00	3	91.00	91.50	-3	513	-0.58%
2023/10/25	2	90.30	0	0.00	90.30	2	568	0.35%
2023/10/24	0	0.00	1	86.90	87.30	-1	583	-0.17%
2023/10/23	1	87.10	0	0.00	86.80	1	602	0.17%
2023/10/20	0	0.00	1	88.40	88.00	-1	626	-0.16%
2023/10/16	1	88.40	0	0.00	88.30	1	988	0.10%
2023/10/11	1	88.80	0	0.00	87.10	1	1,046	0.10%
2023/10/05	8	91.81	0	0.00	90.70	8	1,078	0.74%
2023/10/04	1	91.20	0	0.00	90.90	1	1,139	0.09%
2023/10/03	35	91.52	0	0.00	90.90	35	1,200	2.92%
2023/10/02	0	89.50	0	0.00	89.50	0	1,209	0.00%
2023/09/28	0	0.00	1	89.50	89.30	-1	1,230	-0.08%
2023/09/22	1	88.90	1	90.00	90.20	0	1,302	0.00%
2023/09/19	0	93.70	0	0.00	92.80	0	1,324	0.00%
2023/09/07	0	0.00	1	94.40	94.40	-1	1,573	-0.06%
2023/09/05	15	95.40	15	95.87	94.80	0	1,599	0.00%
2023/09/04	1	93.00	0	0.00	93.50	1	1,605	0.06%
2023/08/30	10	89.70	0	0.00	89.80	10	1,648	0.61%
2023/08/24	1	89.30	0	0.00	89.10	1	1,685	0.06%
2023/08/21	0	0.00	1	88.10	88.00	-1	1,723	-0.06%
2023/08/17	1	88.50	1	86.80	90.80	0	1,773	0.00%
2023/08/15	0	0.00	1	86.20	86.90	-1	1,770	-0.06%
2023/08/14	0	0.00	1	84.00	84.10	-1	1,788	-0.06%
2023/08/10	1	90.60	1	90.70	88.50	0	1,791	0.00%
2023/08/09	1	94.90	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.60	0	0.00	96.00	1	1,783	0.06%
2023/08/07	0	0.00	1	100.00	99.40	-1	1,783	-0.06%
2023/08/02	1	101.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1.3	103.77	0	0.00	103.00	1.3	1,825	0.07%
2023/07/28	1	104.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	1	103.00	3	105.17	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	1	104.00	2	104.75	103.50	-1	2,001	-0.05%
2023/07/24	2	102.00	0	0.00	101.50	2	1,997	0.10%
2023/07/21	10	109.15	9	110.67	107.50	1	1,970	0.05%
2023/07/20	1	114.00	6	112.50	111.50	-5	1,948	-0.26%
2023/07/19	10	109.00	12	110.08	106.00	-2	1,806	-0.11%
2023/07/18	1	103.50	1	104.00	105.00	0	1,720	0.00%
2023/07/17	2	105.00	0	0.00	103.50	2	1,722	0.12%
2023/07/14	1	105.00	7	105.00	105.00	-6	1,715	-0.35%
2023/07/13	3	105.17	0	0.00	104.00	3	1,717	0.17%
2023/07/11	0	0.00	1	107.50	106.50	-1	1,731	-0.06%
2023/07/10	6	101.33	3	105.33	105.00	3	1,746	0.17%
2023/07/06	0	0.00	3	103.83	102.50	-3	1,734	-0.17%
2023/07/05	2	103.00	1	102.00	102.00	1	1,730	0.06%
2023/07/04	0	0.00	1	101.00	101.50	-1	1,730	-0.06%
2023/07/03	0	0.00	1	102.50	102.00	-1	1,723	-0.06%
2023/06/29	1	98.60	0	0.00	98.30	1	1,731	0.06%
2023/06/27	3	99.73	1	99.80	98.50	2	1,762	0.11%
2023/06/26	5	96.00	9	97.83	98.40	-4	1,773	-0.23%
2023/06/16	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2023/06/14	5	106.20	1	105.50	107.00	4	1,908	0.21%
2023/06/13	3	106.00	14	105.36	105.50	-11	1,896	-0.58%
2023/06/09	1	98.80	0	0.00	99.50	1	1,826	0.05%
2023/06/08	0	97.00	1	97.90	96.70	-1	1,838	-0.05%
2023/06/06	4	96.18	0	0.00	96.10	4	1,909	0.21%
2023/06/05	1	99.50	0	0.00	100.00	1	1,907	0.05%
2023/05/31	0	0.00	3	101.00	100.00	-3	2,324	-0.13%
2023/05/30	1	99.80	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	7	100.57	101.00	-7	2,462	-0.28%
2023/05/25	1	99.50	0	0.00	99.00	1	2,495	0.04%
2023/05/24	3	101.50	0	0.00	100.50	3	2,562	0.12%
2023/05/23	0	0.00	1	101.50	103.00	-1	2,691	-0.04%
2023/05/19	1	99.40	1	99.10	98.10	0	2,886	0.00%
2023/05/18	4	103.50	4	100.00	99.40	0	3,098	0.00%
2023/05/17	0	0.00	11	99.80	99.90	-11	3,121	-0.35%
2023/05/16	12	97.25	1	97.30	97.10	11	3,162	0.35%
2023/05/09	6	98.40	0	0.00	98.20	6	3,448	0.17%
2023/05/08	0	0.00	1	101.50	101.50	-1	3,512	-0.03%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	11	104.95	12	104.79	104.50	-1	3,934	-0.03%
2023/05/03	14	107.82	13	109.46	107.50	1	4,001	0.02%
2023/05/02	107	105.78	126	106.54	109.00	-19	4,034	-0.47%	大買/大賣/
2023/04/28	0	0.00	12	104.00	104.00	-12	3,959	-0.30%
2023/04/27	1	94.20	3	96.50	94.90	-2	3,956	-0.05%
2023/04/26	4	94.38	14	96.26	96.60	-10	3,958	-0.25%
2023/04/25	54	96.39	23	96.64	95.00	31	3,977	0.78%
2023/04/21	28	103.50	28	103.93	102.00	0	4,081	0.00%
2023/04/20	11	104.14	10	104.50	102.50	1	4,309	0.02%
2023/04/14	29	111.03	29	111.45	108.00	0	4,632	0.00%
2023/04/13	11	112.32	1	109.00	109.00	10	4,620	0.22%
2023/04/11	1	109.00	2	109.25	109.00	-1	4,550	-0.02%
2023/04/07	5	104.50	0	0.00	105.00	5	4,510	0.11%
2023/03/30	1	105.00	11	107.09	105.00	-10	4,493	-0.22%
2023/03/29	0	0.00	2	104.75	105.00	-2	4,474	-0.04%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	18	109.61	18.1	109.00	108.50	-0.1	4,468	0.00%
2023/03/24	10	111.00	10	112.00	111.50	0	4,458	0.00%
2023/03/23	2	109.00	2	110.00	110.00	0	4,447	0.00%
2023/03/22	15	112.03	16	112.44	110.00	-1	4,459	-0.02%
2023/03/21	2	112.00	6	112.00	112.00	-4	4,412	-0.09%
2023/03/17	10	106.00	10	106.70	104.50	0	4,363	0.00%
2023/03/16	7	106.93	1	105.50	104.00	6	4,356	0.14%
2023/03/15	1	110.00	1	111.00	110.00	0	4,345	0.00%
2023/03/14	1	110.50	1	111.50	108.50	0	4,391	0.00%
2023/03/13	1	109.50	1	110.00	110.50	0	4,414	0.00%
2023/03/10	112	112.27	124	113.14	114.00	-12	4,473	-0.27%	大買/大賣/
2023/03/09	0	0.00	4	120.13	116.50	-4	4,517	-0.09%
2023/03/08	1	118.50	14	117.21	118.50	-13	4,503	-0.29%
2023/03/07	2	118.25	0	0.00	117.50	2	4,518	0.04%
2023/03/06	9	120.06	4	121.00	118.50	5	4,509	0.11%
2023/03/03	77	116.86	75	117.83	119.50	2	4,473	0.04%
2023/03/02	3	113.00	3	112.00	111.00	0	4,264	0.00%
2023/03/01	20	108.75	20	109.50	112.00	0	4,229	0.00%
2023/02/24	4	108.75	0	0.00	108.00	4	4,267	0.09%
2023/02/23	7	111.43	0	0.00	113.00	7	4,232	0.17%
2023/02/22	4	111.25	3	110.67	110.50	1	4,310	0.02%
2023/02/21	16	116.00	16	116.84	115.00	0	4,389	0.00%
2023/02/20	1	115.00	101	112.88	113.50	-100	4,343	-2.30%	大賣/
2023/02/17	1.1	111.50	63	110.33	113.00	-61.9	4,303	-1.44%
2023/02/16	163	108.93	149	110.37	110.50	14	4,227	0.33%	大買/大賣/
2023/02/15	2	102.75	1	103.00	103.00	1	4,119	0.02%
2023/02/14	26	103.79	27	103.13	102.00	-1	4,194	-0.02%
2023/02/13	85	102.06	0	0.00	100.50	85	4,353	1.95%
2023/02/10	57	103.80	4	102.00	101.00	53	4,460	1.19%
2023/02/09	35	106.34	25	108.34	106.00	10	4,453	0.22%
2023/02/08	10	106.50	130	105.04	105.50	-120	4,456	-2.69%	大賣/鉅額交易
2023/02/07	126	104.90	4	104.75	105.00	122	4,452	2.74%	大買/鉅額交易
2023/02/06	1	104.50	1	105.00	102.50	0	4,448	0.00%
2023/02/03	6	105.83	5	105.80	104.50	1	4,397	0.02%
2023/02/02	67	103.27	69	103.48	105.00	-2	4,184	-0.05%
2023/02/01	31	95.69	21	95.83	95.50	10	3,998	0.25%
2023/01/31	16	96.61	20	96.60	96.30	-4	3,953	-0.10%
2023/01/30	10	90.80	10	90.84	91.90	0	3,902	0.00%
2023/01/17	3	88.97	0	0.00	89.00	3	3,897	0.08%
2023/01/16	0	0.00	2	88.40	88.40	-2	3,923	-0.05%
2023/01/13	2	88.20	0	0.00	88.20	2	3,939	0.05%
2023/01/11	0	0.00	2	93.30	93.30	-2	3,924	-0.05%
2023/01/10	47	92.66	58	92.86	93.40	-11	3,892	-0.28%
2023/01/09	39	90.53	41	90.82	89.50	-2	3,727	-0.05%
2023/01/06	25	86.04	40	85.36	88.60	-15	3,600	-0.42%
2023/01/03	5	80.04	0	0.00	79.60	5	3,595	0.14%
2022/12/30	2	77.25	15	79.10	76.90	-13	3,618	-0.36%
2022/12/23	2	79.90	0	0.00	79.90	2	3,919	0.05%
2022/12/21	11	79.20	1	79.20	78.60	10	4,022	0.25%
2022/12/20	12	83.89	1	79.70	79.70	11	4,087	0.27%
2022/12/16	2	86.60	5	87.00	86.20	-3	4,207	-0.07%
2022/12/15	1	88.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	33	87.64	32	86.69	88.40	1	4,230	0.02%
2022/12/13	18	86.47	0	0.00	84.90	18	4,248	0.42%
2022/12/09	15	87.87	18	88.25	87.60	-3	4,276	-0.07%
2022/12/08	0	0.00	1	87.50	87.30	-1	4,297	-0.02%
2022/12/07	6	88.07	5	89.20	86.10	1	4,339	0.02%
2022/12/06	6	90.58	0	0.00	89.80	6	4,352	0.14%
2022/12/05	1	95.60	0	0.00	95.10	1	4,360	0.02%
2022/12/02	14	96.08	18	96.01	94.60	-4	4,384	-0.09%
2022/12/01	15	95.23	60	94.51	93.30	-45	4,410	-1.02%
2022/11/30	6	90.83	20	91.49	92.30	-14	4,452	-0.31%
2022/11/29	3	90.20	3	90.60	90.10	0	4,488	0.00%
2022/11/28	5	92.20	5	92.30	91.50	0	4,557	0.00%
2022/11/25	24	92.39	30	92.40	91.90	-6	4,595	-0.13%
2022/11/24	45	90.78	36	90.87	91.40	9	4,603	0.20%
2022/11/23	15	89.85	5	90.20	89.10	10	4,570	0.22%
2022/11/22	10	90.10	10	90.60	88.90	0	4,604	0.00%
2022/11/21	1	89.30	0	0.00	88.80	1	4,610	0.02%
2022/11/18	0	0.00	13	89.71	90.00	-13	4,713	-0.28%
2022/11/17	26	92.26	39	91.94	92.00	-13	4,669	-0.28%
2022/11/16	9	89.22	15	90.58	90.30	-6	4,641	-0.13%
2022/11/15	26	86.80	29	86.91	88.00	-3	4,765	-0.06%
2022/11/14	5	87.20	5	87.40	87.70	0	5,278	0.00%
2022/11/11	9	87.84	11	88.79	87.00	-2	5,577	-0.04%
2022/11/10	10	89.43	6	89.23	87.00	4	5,553	0.07%
2022/11/09	19	88.73	18	88.74	89.80	1	5,557	0.02%
2022/11/08	17	85.74	16	86.71	83.80	1	5,486	0.02%
2022/11/07	0	0.00	1	82.30	82.20	-1	5,470	-0.02%
2022/11/04	3	78.97	2	79.65	79.30	1	5,454	0.02%
2022/11/03	1	80.20	1	82.30	83.10	0	5,415	0.00%
2022/11/02	26	82.02	26	81.93	81.70	0	5,434	0.00%
2022/10/31	0	0.00	10	77.00	77.50	-10	5,530	-0.18%
2022/10/28	1	79.00	1	77.60	76.60	0	5,665	0.00%
2022/10/27	10	78.98	0	0.00	78.80	10	5,736	0.17%
2022/10/26	1	77.10	1	77.00	73.40	0	5,733	0.00%
2022/10/25	1	78.30	7	79.41	78.00	-6	5,770	-0.10%
2022/10/24	9	80.43	9	80.80	79.70	0	5,807	0.00%
2022/10/21	2	78.85	2	78.40	76.60	0	5,886	0.00%
2022/10/19	0	0.00	1	81.80	80.50	-1	6,005	-0.02%
2022/10/18	2	83.05	2	81.50	81.50	0	6,011	0.00%
2022/10/17	30	78.02	30	78.00	81.50	0	6,078	0.00%
2022/10/14	26	77.23	32	77.97	78.50	-6	6,127	-0.10%
2022/10/13	5	76.40	0	0.00	72.90	5	6,167	0.08%
2022/10/12	2	75.70	4	76.50	77.00	-2	6,154	-0.03%
2022/10/11	20	79.68	11	80.75	78.90	9	6,158	0.15%
2022/10/06	25	86.84	25	86.13	89.90	0	6,277	0.00%
2022/10/05	7	92.43	6	93.30	90.50	1	6,227	0.02%
2022/10/04	6	91.12	0	0.00	91.20	6	6,224	0.10%
2022/10/03	0	0.00	1	86.90	90.00	-1	6,259	-0.02%
2022/09/30	29	83.67	29	85.54	88.20	0	6,320	0.00%
2022/09/29	11	87.73	13	87.89	86.00	-2	6,368	-0.03%
2022/09/28	5	85.50	1	87.40	85.40	4	6,401	0.06%
2022/09/27	58	90.92	48	91.61	93.30	10	6,397	0.16%
2022/09/26	17	92.95	8	91.51	91.40	9	6,359	0.14%
2022/09/23	10	103.25	0	0.00	101.50	10	6,376	0.16%
2022/09/22	17	107.82	1	106.50	108.00	16	6,413	0.25%
2022/09/21	0	0.00	2	108.50	108.00	-2	6,444	-0.03%
2022/09/20	4	108.50	0	0.00	109.50	4	6,477	0.06%
2022/09/16	0	0.00	15	106.57	107.00	-15	6,552	-0.23%
2022/09/15	1	109.50	0	0.00	109.50	1	6,619	0.02%
2022/09/14	8	111.75	8	107.69	113.00	0	6,642	0.00%
2022/09/12	0	0.00	1	115.50	112.00	-1	6,693	-0.01%
2022/09/08	1	112.50	0	0.00	113.00	1	6,691	0.01%
2022/09/07	17	108.18	15	109.40	110.00	2	6,690	0.03%
2022/09/06	22	116.16	18	118.44	114.00	4	6,643	0.06%
2022/09/05	64	129.01	69	129.00	126.50	-5	6,632	-0.08%
2022/09/02	0	0.00	2.5	131.07	130.50	-2.5	6,630	-0.04%
2022/09/01	2	128.00	0	0.00	127.00	2	6,570	0.03%
2022/08/30	1	127.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0	0.00	5	127.00	126.00	-5	6,545	-0.08%
2022/08/26	1	129.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	62	129.18	62	129.86	130.00	0	6,565	0.00%
2022/08/24	3	127.67	2	127.50	125.50	1	6,568	0.02%
2022/08/23	15	129.00	11	128.18	128.50	4	6,608	0.06%
2022/08/22	69	134.75	54	135.96	132.00	15	6,710	0.22%
2022/08/19	334	145.36	347.2	145.75	139.00	-13.2	6,722	-0.20%	大買/大賣/
2022/08/18	20	133.05	27	134.11	138.50	-7	6,325	-0.11%
2022/08/17	30	126.78	8	126.19	126.00	22	6,320	0.35%
2022/08/16	15	124.33	27	124.83	124.50	-12	6,369	-0.19%
2022/08/15	7	121.71	8	122.19	124.00	-1	6,398	-0.02%
2022/08/12	22	114.27	33	117.58	117.50	-11	6,581	-0.17%
2022/08/11	1	111.50	18	112.50	109.50	-17	6,634	-0.26%
2022/08/10	22	110.91	0	0.00	109.50	22	6,888	0.32%
2022/08/09	1	111.50	1	113.50	113.00	0	7,051	0.00%
2022/08/08	4	114.00	4	115.00	115.00	0	7,097	0.00%
2022/08/05	9	113.89	18	115.00	113.00	-9	7,111	-0.13%
2022/08/04	26	111.35	19	111.39	113.00	7	7,201	0.10%
2022/08/03	16	119.28	2	117.00	117.00	14	7,505	0.19%
2022/08/02	2	123.00	22	123.43	126.00	-20	7,568	-0.26%
2022/08/01	6	122.08	1	126.00	127.50	5	7,579	0.07%
2022/07/29	19	124.66	0	0.00	124.50	19	7,605	0.25%
2022/07/28	17	126.53	0	0.00	125.00	17	7,722	0.22%
2022/07/27	2	124.75	0	0.00	128.00	2	7,720	0.03%
2022/07/25	0	0.00	2	133.50	132.00	-2	7,825	-0.03%
2022/07/22	3	134.33	0	0.00	135.00	3	7,858	0.04%
2022/07/21	2	128.25	5	129.80	131.50	-3	7,850	-0.04%
2022/07/20	1	125.00	2	124.00	123.50	-1	7,768	-0.01%
2022/07/19	1	119.00	2	121.00	120.00	-1	7,765	-0.01%
2022/07/18	9	121.89	6	120.92	120.50	3	7,815	0.04%
2022/07/15	3	120.67	3	121.33	120.50	0	7,774	0.00%
2022/07/14	1	116.50	0	116.00	116.00	1	7,705	0.01%
2022/07/12	0	107.00	0	0.00	106.00	0	7,685	0.00%
2022/07/11	18	113.22	2	110.50	113.50	16	7,697	0.21%
2022/07/08	1	116.00	1	118.50	115.50	0	7,672	0.00%
2022/07/07	1	111.50	1	113.00	111.50	0	7,631	0.00%
2022/07/06	7	113.21	0	0.00	108.00	7	7,596	0.09%
2022/07/05	2	119.00	0	0.00	118.00	2	7,600	0.03%
2022/07/04	5	122.00	0	0.00	122.00	5	7,592	0.07%
2022/07/01	3	129.83	2	126.75	123.50	1	7,623	0.01%
2022/06/30	2	136.56	0	0.00	135.50	2	7,573	0.03%
2022/06/28	1	143.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	1	144.00	1	149.00	146.00	0	7,637	0.00%
2022/06/24	1	136.50	1	137.00	137.00	0	7,733	0.00%
2022/06/23	1	136.00	1	134.50	134.50	0	7,808	0.00%
2022/06/22	4	140.12	2	134.50	134.50	2	7,990	0.03%
2022/06/21	7	142.93	6	142.42	144.50	1	8,268	0.01%
2022/06/20	5	143.00	1	142.50	140.00	4	8,453	0.05%
2022/06/17	5	149.50	4	151.50	153.00	1	8,431	0.01%
2022/06/16	4	154.50	0	0.00	150.50	4	8,501	0.05%
2022/06/15	3	160.17	3	159.00	156.50	0	8,745	0.00%
2022/06/14	32	154.67	31	154.85	160.00	1	8,791	0.01%
2022/06/13	14	164.96	28	163.30	162.50	-14	8,771	-0.16%
2022/06/10	2	170.00	2	170.26	172.00	0	8,855	0.00%
2022/06/09	4	172.00	0	0.00	172.50	4	8,858	0.05%
2022/06/08	14	174.50	0	0.00	171.50	14	8,880	0.16%
2022/06/07	2	170.75	2	172.25	173.50	0	8,855	0.00%
2022/06/06	1	169.00	1	170.00	169.50	0	8,830	0.00%
2022/06/02	8	176.88	9	173.61	173.00	-1	8,881	-0.01%
2022/06/01	1	179.00	1.2	178.92	178.50	-0.2	8,867	0.00%
2022/05/31	6	177.58	7	177.57	176.00	-1	8,901	-0.01%
2022/05/30	19	180.61	19	180.03	177.00	0	8,856	0.00%
2022/05/27	12	175.21	12	176.13	177.00	0	8,702	0.00%
2022/05/26	3	170.17	3	169.33	168.50	0	8,518	0.00%
2022/05/25	9	167.61	5	170.00	170.00	4	8,405	0.05%
2022/05/24	1	160.50	2	159.75	160.00	-1	8,156	-0.01%
2022/05/23	7	167.00	10	165.95	163.50	-3	8,088	-0.04%
2022/05/20	6.1	171.72	23	174.33	169.00	-16.9	8,008	-0.21%
2022/05/19	2	163.50	2	166.00	166.50	0	7,751	0.00%
2022/05/18	3	171.83	3	168.50	168.00	0	7,625	0.00%
2022/05/17	8	160.63	8	165.25	168.50	0	7,429	0.00%
2022/05/16	1	160.50	2	155.00	153.50	-1	7,359	-0.01%
2022/05/12	1	155.00	1	151.00	151.00	0	7,353	0.00%
2022/05/11	18	156.44	21	156.05	157.00	-3	7,302	-0.04%
2022/05/10	7	142.86	6	145.00	151.50	1	7,123	0.01%
2022/05/09	1	142.00	5	142.00	138.00	-4	7,080	-0.06%
2022/05/06	0	0.00	1	147.00	147.00	-1	7,092	-0.01%
2022/05/05	3	149.33	3	150.17	151.50	0	7,074	0.00%
2022/05/04	1	140.00	1	143.00	143.00	0	6,987	0.00%
2022/05/03	6	136.92	5	139.30	143.00	1	7,039	0.01%
2022/04/29	14	134.00	13	134.27	132.00	1	7,116	0.01%
2022/04/28	10	126.50	10	127.50	130.50	0	7,141	0.00%
2022/04/27	6	129.33	6	129.67	132.50	0	7,184	0.00%
2022/04/26	4	132.38	3	134.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	5	133.50	133.00	-5	7,405	-0.07%
2022/04/22	3	141.00	0	0.00	140.50	3	7,538	0.04%
2022/04/21	3	150.50	0	0.00	151.50	3	7,636	0.04%
2022/04/20	2	152.50	0	0.00	150.50	2	7,868	0.03%
2022/04/19	7	150.50	2	155.00	148.50	5	7,994	0.06%
2022/04/18	7	151.86	0	0.00	151.50	7	8,200	0.09%
2022/04/15	5	157.80	9	157.44	154.50	-4	8,436	-0.05%
2022/04/14	1	164.00	1	165.50	165.50	0	8,440	0.00%
2022/04/13	2	159.75	2	163.00	163.00	0	8,457	0.00%
2022/04/12	1	159.00	12	156.21	161.00	-11	8,545	-0.13%
2022/04/11	3	160.00	5	159.40	159.00	-2	8,611	-0.02%
2022/04/08	12	174.21	0	0.00	173.00	12	8,645	0.14%
2022/04/07	4.2	172.31	1	169.00	169.00	3.2	8,653	0.04%
2022/04/06	6	177.67	1	177.00	177.00	5	8,688	0.06%
2022/04/01	1	181.00	1	183.00	183.00	0	8,726	0.00%
2022/03/31	8	186.31	5	185.30	185.50	3	8,824	0.03%
2022/03/30	0	0.00	4	192.00	185.00	-4	8,982	-0.04%
2022/03/29	6	189.08	6	189.25	187.50	0	8,935	0.00%
2022/03/28	3	178.83	1	179.50	187.00	2	8,847	0.02%
2022/03/25	6	191.00	3	188.33	187.00	3	8,859	0.03%
2022/03/24	29	191.64	30.4	192.69	191.50	-1.4	8,871	-0.02%
2022/03/23	16	187.47	28	187.18	185.00	-12	8,770	-0.14%
2022/03/22	1	171.54	1	176.00	176.00	0	8,808	0.00%
2022/03/21	4	172.50	11	174.14	173.50	-7	8,875	-0.08%
2022/03/18	18	170.03	14	171.21	172.50	4	8,872	0.05%
2022/03/17	8	156.19	22	158.25	164.00	-14	8,750	-0.16%
2022/03/16	3	152.67	2	150.25	149.50	1	8,824	0.01%
2022/03/15	21	153.19	5	156.70	150.50	16	8,942	0.18%
2022/03/14	3	165.67	2	164.00	164.00	1	8,973	0.01%
2022/03/11	4	168.13	3	171.17	167.50	1	9,130	0.01%
2022/03/10	3	169.33	4	169.50	167.50	-1	9,201	-0.01%
2022/03/09	2	169.50	1	163.00	163.00	1	9,314	0.01%
2022/03/08	12	165.71	6	164.00	162.50	6	9,507	0.06%
2022/03/07	6	182.83	1	178.00	178.00	5	9,581	0.05%
2022/03/04	0	0.00	3.2	192.99	194.00	-3.2	9,655	-0.03%
2022/03/03	3.4	190.89	4	189.63	187.00	-0.6	9,664	-0.01%
2022/03/02	3	184.83	3	186.50	192.00	0	9,761	0.00%
2022/03/01	3	190.33	17	188.82	190.50	-14	9,832	-0.14%
2022/02/25	17	186.35	6	186.50	186.50	11	9,980	0.11%
2022/02/24	17.1	186.24	8	186.63	184.00	9.1	10,018	0.09%
2022/02/23	2	192.50	5.6	194.91	196.50	-3.6	10,142	-0.04%
2022/02/22	3	189.00	15	187.50	187.50	-12	10,248	-0.12%
2022/02/21	12	194.08	13.2	195.85	197.50	-1.2	10,559	-0.01%
2022/02/18	5	195.80	5	196.70	194.50	0	10,631	0.00%
2022/02/17	4	198.38	18	193.61	196.00	-14	10,866	-0.13%
2022/02/16	65	197.96	67	198.79	197.50	-2	11,277	-0.02%
2022/02/15	0	195.33	2	193.50	190.50	-2	11,642	-0.02%
2022/02/14	30.7	202.10	9	192.89	192.00	21.7	11,939	0.18%
2022/02/11	3.4	205.20	11	205.14	209.50	-7.7	11,991	-0.06%
2022/02/10	42	208.51	44	209.98	202.00	-2	11,994	-0.02%
2022/02/09	7	198.36	12	201.25	199.50	-5	11,818	-0.04%
2022/02/08	13	190.31	14	190.50	193.50	-1	11,875	-0.01%
2022/02/07	2	186.50	3	189.00	190.00	-1	11,956	-0.01%
2022/01/26	2	185.50	16	182.25	182.00	-14	12,215	-0.11%
2022/01/25	20	186.65	21	188.07	183.50	-1	12,567	-0.01%
2022/01/24	12	179.96	12	183.13	190.00	0	12,528	0.00%
2022/01/21	30	190.53	23	185.41	182.50	7	12,701	0.06%
2022/01/20	19	195.37	18	196.67	197.00	1	13,096	0.01%
2022/01/19	33	200.09	30	202.02	195.00	3	13,492	0.02%
2022/01/18	39	211.63	35	212.81	203.00	4	13,717	0.03%
2022/01/17	8	201.31	8	202.56	209.50	0	14,109	0.00%
2022/01/14	17	190.62	18	194.94	202.00	-1	14,300	-0.01%
2022/01/13	22	195.34	15	196.17	198.50	7	14,385	0.05%
2022/01/12	6	214.08	4	204.63	203.50	2	14,349	0.01%
2022/01/11	26	205.94	35	208.64	213.00	-9	14,600	-0.06%
2022/01/10	121	212.21	95.5	211.62	211.50	25.5	14,675	0.17%	大買/
2022/01/07	23	249.19	10	234.40	232.00	13	14,508	0.09%
2022/01/06	5	254.70	4	255.63	257.50	1	14,667	0.01%
2022/01/05	21	262.05	3	267.67	261.00	18	14,865	0.12%
2022/01/04	1	262.00	2	267.00	270.00	-1	15,002	-0.01%
2022/01/03	9	260.72	10	262.85	256.00	-1	15,228	-0.01%
2021/12/30	5	253.10	9	254.67	255.00	-4	15,153	-0.03%
2021/12/29	6	248.83	6	246.75	252.00	0	15,132	0.00%
2021/12/28	1	251.50	2	254.25	252.00	-1	15,073	-0.01%
2021/12/27	3	254.33	0	0.00	251.00	3	15,018	0.02%
2021/12/24	7	265.43	5	268.40	262.50	2	14,925	0.01%
2021/12/23	4	265.50	4	267.50	263.00	0	14,687	0.00%
2021/12/22	8	267.56	8	270.00	264.00	0	14,658	0.00%
2021/12/21	14	267.39	14	267.46	268.00	0	14,602	0.00%
2021/12/20	46	271.58	46	267.90	262.00	0	14,469	0.00%
2021/12/17	18	277.92	17	277.47	273.50	1	14,228	0.01%
2021/12/16	13	273.19	19	276.97	292.50	-6	14,218	-0.04%
2021/12/15	1	262.50	2	262.75	266.00	-1	14,045	-0.01%
2021/12/14	4	257.75	4	258.25	260.00	0	14,241	0.00%
2021/12/13	9	264.50	7	266.00	263.50	2	14,216	0.01%
2021/12/10	6	267.67	7	269.64	271.00	-1	14,180	-0.01%
2021/12/09	1	264.50	1	269.50	260.00	0	14,208	0.00%
2021/12/08	17	258.85	20	260.33	258.00	-3	14,218	-0.02%
2021/12/07	6	252.67	7	251.93	254.50	-1	14,244	-0.01%
2021/12/06	3	239.00	3	240.50	248.00	0	14,332	0.00%
2021/12/03	3	241.67	7	242.00	245.50	-4	14,692	-0.03%
2021/12/02	31	236.08	29	236.22	231.50	2	14,818	0.01%
2021/12/01	21	229.21	19	230.37	227.00	2	15,225	0.01%
2021/11/30	22	249.23	20	250.00	242.00	2	15,846	0.01%
2021/11/29	14	236.14	18	243.86	249.50	-4	16,507	-0.02%
2021/11/26	11	240.82	5	236.90	236.50	6	16,869	0.04%
2021/11/25	7	255.93	8	254.19	246.50	-1	16,838	-0.01%
2021/11/24	44	260.33	43	261.79	262.50	1	16,787	0.01%
2021/11/23	6	257.67	11	256.41	255.00	-5	16,938	-0.03%
2021/11/22	18	260.67	17	262.91	262.00	1	16,965	0.01%
2021/11/19	30	256.83	32	257.36	250.00	-2	16,986	-0.01%
2021/11/18	32	257.67	31.1	260.52	252.50	0.9	17,201	0.01%
2021/11/17	3	243.33	7	247.00	247.00	-4	17,087	-0.02%
2021/11/16	39	251.19	31	250.85	242.50	8	17,214	0.05%
2021/11/15	26	263.31	16	262.84	251.50	10	17,306	0.06%
2021/11/12	23	270.30	23	270.63	267.00	0	17,396	0.00%
2021/11/11	13	246.88	15	249.50	256.50	-2	17,405	-0.01%
2021/11/10	17	224.53	22	227.50	233.50	-5	17,389	-0.03%
2021/11/09	11	224.68	15	224.07	218.50	-4	17,384	-0.02%
2021/11/08	5	220.00	2	215.75	213.50	3	17,422	0.02%
2021/11/05	8	214.06	6	214.92	223.50	2	17,532	0.01%
2021/11/04	3	219.83	3	219.67	216.50	0	17,577	0.00%
2021/11/03	54	223.81	57	224.37	227.50	-3	17,627	-0.02%
2021/11/02	38	237.12	33	240.11	225.50	5	17,412	0.03%
2021/11/01	0	0.00	5	231.10	237.50	-5	17,261	-0.03%
2021/10/29	22	217.25	20	217.93	216.00	2	17,281	0.01%
2021/10/28	84	223.93	82	224.97	221.00	2	17,126	0.01%
2021/10/27	3	207.83	2	207.75	220.00	1	16,684	0.01%
2021/10/26	10	208.50	15	206.14	209.00	-5	16,340	-0.03%
2021/10/25	20	194.23	18	191.67	190.00	2	16,169	0.01%
2021/10/22	36	177.61	83	181.17	189.00	-47	15,823	-0.30%
2021/10/21	46	174.11	5	176.10	172.00	41	15,956	0.26%
2021/10/20	1	174.50	4	179.63	181.50	-3	15,725	-0.02%
2021/10/19	22	175.48	85	172.78	175.00	-63	15,928	-0.40%
2021/10/18	21	164.79	31	165.92	170.00	-10	15,604	-0.06%
2021/10/15	22	156.41	24	158.75	158.50	-2	15,388	-0.01%
2021/10/14	19	150.76	38	147.67	154.00	-19	15,481	-0.12%
2021/10/13	25	159.02	46	160.22	153.00	-21	15,368	-0.14%
2021/10/12	43	167.08	24	168.29	169.50	19	15,166	0.13%
2021/10/08	71	168.47	22	166.50	167.50	49	14,925	0.33%
2021/10/07	1	156.50	0	0.00	158.00	1	14,627	0.01%
2021/10/04	10	143.00	10	137.00	137.00	0	14,717	0.00%
2021/10/01	2	151.00	0	0.00	141.00	2	14,740	0.01%
2021/09/30	10	152.00	10	155.50	156.00	0	14,707	0.00%
2021/09/29	28	157.50	13	152.00	152.00	15	14,736	0.10%
2021/09/28	1	164.50	14	163.50	163.50	-13	14,761	-0.09%
2021/09/24	1	169.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	48	169.53	52	171.25	170.00	-4	15,596	-0.03%
2021/09/22	9	164.06	11	164.68	164.00	-2	15,668	-0.01%
2021/09/17	32	166.08	25	167.40	169.00	7	15,866	0.04%
2021/09/16	3	163.00	3	162.17	163.00	0	15,765	0.00%
2021/09/15	13	159.85	14	160.04	162.00	-1	15,751	-0.01%
2021/09/14	28	163.98	29	166.03	164.50	-1	15,986	-0.01%
2021/09/13	43	162.12	30	163.83	160.00	13	15,957	0.08%
2021/09/10	22	163.09	12	160.13	159.00	10	15,928	0.06%
2021/09/09	2	156.75	2	156.50	162.00	0	16,123	0.00%
2021/09/08	55	154.17	41	157.89	152.50	14	16,058	0.09%
2021/09/07	12	174.25	5	167.00	162.00	7	15,727	0.04%
2021/09/06	86	179.24	119	181.09	180.00	-33	15,644	-0.21%	大賣/
2021/09/03	35	175.94	59	175.60	180.00	-24	15,399	-0.16%
2021/09/02	64	173.37	61	174.43	164.00	3	14,729	0.02%
2021/09/01	5	161.10	5	164.00	169.50	0	14,456	0.00%
2021/08/31	20	151.35	22	152.64	154.50	-2	14,267	-0.01%
2021/08/30	34	150.04	77	152.07	150.00	-43	14,351	-0.30%
2021/08/27	122	153.84	105	152.92	151.00	17	14,564	0.12%	大買/大賣/
2021/08/26	40	150.26	20	153.08	151.00	20	14,596	0.14%
2021/08/25	52	148.93	38	150.61	149.00	14	14,735	0.10%
2021/08/24	33	150.61	32	150.13	148.50	1	14,791	0.01%
2021/08/23	33	141.86	33	143.55	146.50	0	14,520	0.00%
2021/08/20	50	131.58	37	134.35	137.50	13	14,301	0.09%
2021/08/19	45	137.57	58	135.16	129.00	-13	14,052	-0.09%
2021/08/18	171	126.77	204.3	126.21	137.00	-33.3	13,721	-0.24%	大買/大賣/
2021/08/17	71	133.93	40	136.21	131.00	31	13,199	0.23%
2021/08/16	16	131.19	20	131.58	132.50	-4	12,715	-0.03%
2021/08/13	29	135.66	19	129.68	127.00	10	12,375	0.08%
2021/08/12	25	137.30	49	140.32	141.00	-24	12,249	-0.20%
2021/08/11	133.2	140.00	109	138.74	136.50	24.2	12,149	0.20%	大買/大賣/
2021/08/10	52.1	144.00	42.1	146.00	151.50	10	11,985	0.08%
2021/08/09	17.1	159.78	15	154.20	151.50	2.1	11,807	0.02%
2021/08/06	7	167.64	9.1	168.84	168.00	-2.1	11,653	-0.02%
2021/08/05	84	173.97	96.2	173.85	166.00	-12.2	11,577	-0.11%
2021/08/04	37.1	168.45	32	167.61	167.00	5.1	11,345	0.05%
2021/08/03	13.1	170.93	17	171.12	170.00	-4	11,247	-0.04%
2021/08/02	13	160.96	14	161.36	160.50	-1	11,043	-0.01%
2021/07/30	21.1	166.98	12.1	169.97	160.50	9	10,997	0.08%
2021/07/29	66	159.61	68	159.85	165.50	-2	10,898	-0.02%
2021/07/28	129	156.60	112.1	156.80	156.00	17	10,689	0.16%	大買/大賣/
2021/07/27	157.2	180.26	130	183.10	167.00	27.2	10,490	0.26%	大買/大賣/
2021/07/26	0	0.00	19	185.00	185.00	-19	10,004	-0.19%
2021/07/23	91.1	166.12	70.1	167.82	168.50	21	10,025	0.21%
2021/07/22	0	0.00	39.2	152.38	159.50	-39.2	9,615	-0.41%
2021/07/21	38.2	146.91	44	148.81	145.00	-5.8	9,548	-0.06%
2021/07/20	41	148.82	47	151.27	144.50	-6	9,467	-0.06%
2021/07/19	12	147.29	13	146.73	146.50	-1	9,284	-0.01%
2021/07/16	10	154.50	5	156.00	156.00	5	9,194	0.05%
2021/07/15	0	0.00	3.1	147.43	153.50	-3.1	9,212	-0.03%
2021/07/14	10	131.00	10	142.00	140.00	0	9,226	0.00%
2021/07/13	13	150.62	2	139.19	138.00	11	9,226	0.12%
2021/07/12	19	154.89	1	155.00	153.00	18	9,215	0.20%
2021/07/09	16	164.91	11	164.45	159.00	5	9,217	0.05%
2021/07/08	10	146.00	33.1	151.52	160.50	-23.1	9,254	-0.25%
2021/07/07	0	0.00	1	148.50	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	3	146.00	145.00	-3	9,311	-0.03%
2021/07/05	2	138.50	0	0.00	140.00	2	9,385	0.02%
2021/07/02	28	142.66	25	144.20	141.00	3	9,477	0.03%
2021/07/01	77.1	144.81	44	142.99	140.00	33.1	9,301	0.36%
2021/06/30	8	133.50	8.1	135.53	140.50	-0.1	9,048	0.00%
2021/06/29	21	118.69	22	121.48	128.00	-1	8,931	-0.01%
2021/06/28	5	111.50	6	114.17	116.50	-1	8,770	-0.01%
2021/06/25	6	102.67	14	103.39	111.00	-8	8,774	-0.09%
2021/06/24	10	100.43	8	100.50	101.00	2	8,620	0.02%
2021/06/23	13	102.69	11	106.50	102.00	2	8,598	0.02%
2021/06/22	35	99.80	37	100.71	99.80	-2	8,274	-0.02%
2021/06/21	9	98.60	8	100.39	96.10	1	8,138	0.01%
2021/06/18	25	100.25	22	102.41	100.50	3	8,075	0.04%
2021/06/17	24	90.74	23	94.84	96.50	1	7,867	0.01%
2021/06/16	14	90.50	20	88.27	87.80	-6	7,737	-0.08%
2021/06/15	57	89.37	57	89.75	89.70	0	7,709	0.00%
2021/06/11	51	93.45	45	92.80	89.30	6	7,837	0.08%
2021/06/10	51	88.76	65	88.81	88.40	-14	7,599	-0.18%
2021/06/09	148	89.27	136	89.58	87.90	12	7,700	0.16%	大買/大賣/
2021/06/08	5	84.14	12	85.97	88.90	-7	7,292	-0.10%
2021/06/07	71	82.00	67	81.93	80.90	4	6,987	0.06%
2021/06/04	64	81.95	60	82.23	80.60	4	6,884	0.06%
2021/06/03	97	77.95	106	78.21	82.30	-9	6,633	-0.14%	大賣/
2021/06/02	29	75.83	29	75.58	74.90	0	6,278	0.00%
2021/06/01	75	70.13	65	70.24	74.00	10	6,037	0.17%
2021/05/31	22	66.61	26	66.54	68.20	-4	5,770	-0.07%
2021/05/28	1	60.60	1	61.40	62.00	0	5,684	0.00%
2021/05/27	1	59.10	4	58.88	58.90	-3	5,663	-0.05%
2021/05/26	5	59.06	1	58.60	59.40	4	5,684	0.07%
2021/05/25	1	59.20	1	59.40	60.80	0	5,716	0.00%
2021/05/24	2	54.00	2	54.80	56.50	0	5,820	0.00%
2021/05/21	0	0.00	4	54.80	54.90	-4	5,826	-0.07%
2021/05/20	13	54.96	11	55.70	53.70	2	5,894	0.03%
2021/05/19	2	57.55	0	0.00	57.60	2	6,026	0.03%
2021/05/17	2	49.60	0	0.00	49.60	2	6,017	0.03%
2021/05/14	0	0.00	3	56.40	53.70	-3	5,987	-0.05%
2021/05/13	18	55.55	15	55.41	55.50	3	5,995	0.05%
2021/05/12	3	53.53	3	52.57	53.60	0	5,945	0.00%
2021/05/11	2	55.20	0	0.00	55.20	2	5,877	0.03%
2021/05/10	1	62.60	1	60.10	60.10	0	5,864	0.00%
2021/05/05	2	60.10	0	0.00	58.00	2	5,795	0.03%
2021/04/26	0	0.00	1	69.20	69.00	-1	5,698	-0.02%
2021/04/23	1	66.40	0	0.00	69.10	1	5,659	0.02%
2021/04/22	0	0.00	1	68.60	66.10	-1	5,610	-0.02%
2021/04/21	29	70.58	29	69.87	69.00	0	5,564	0.00%
2021/04/20	0	0.00	1	68.80	71.20	-1	5,487	-0.02%
2021/04/19	2	67.80	2	67.85	67.50	0	5,445	0.00%
2021/04/16	1	69.90	1	70.40	69.90	0	5,387	0.00%
2021/04/15	1	69.20	11	68.33	72.90	-10	5,324	-0.19%
2021/04/14	2	69.85	22	64.86	68.00	-20	5,275	-0.38%
2021/04/13	1	73.20	1	73.30	70.60	0	5,220	0.00%
2021/04/12	8	74.98	5	75.76	72.00	3	5,177	0.06%
2021/04/09	12	76.86	10	78.97	74.10	2	5,086	0.04%
2021/04/08	8	84.33	2.3	84.73	81.40	5.8	4,971	0.12%
2021/04/07	5	79.20	7	79.26	79.90	-2	4,829	-0.04%
2021/04/06	23	79.09	14	79.06	80.20	9	4,782	0.19%
2021/04/01	38	76.22	39	76.67	75.00	-1	4,653	-0.02%
2021/03/31	19	73.76	11	74.40	73.10	8	4,489	0.18%
2021/03/30	42	71.54	50	72.50	74.10	-8	4,352	-0.18%
2021/03/29	5	68.88	1	69.50	69.50	4	4,059	0.10%
2021/03/26	12	68.00	25	68.54	68.60	-13	4,028	-0.32%
2021/03/25	21	67.62	4	67.00	67.00	17	3,971	0.43%
2021/03/24	1	65.90	2	67.55	66.80	-1	3,934	-0.03%
2021/03/23	7	66.69	9	69.43	67.00	-2	3,902	-0.05%
2021/03/22	23	67.87	27	69.68	68.50	-4	3,792	-0.11%
2021/03/19	19	64.35	24	65.08	65.00	-5	3,659	-0.14%
2021/03/18	28	64.53	18	64.82	64.10	10	3,666	0.27%
2021/03/17	44	66.59	39	66.37	62.90	5	3,640	0.14%
2021/03/16	43	67.38	43	67.53	69.50	0	3,485	0.00%
2021/03/15	38	60.32	38	60.88	63.20	0	3,419	0.00%
2021/03/12	3	57.30	3	56.60	57.50	0	3,191	0.00%
2021/03/11	1	53.80	1	54.80	55.80	0	3,087	0.00%
2021/03/10	6	56.50	7	56.21	54.70	-1	3,068	-0.03%
2021/03/09	1	52.80	1	52.90	52.60	0	2,985	0.00%
2021/03/05	1	50.40	1	50.10	49.00	0	2,932	0.00%
2021/03/02	0	0.00	20	50.40	50.50	-20	2,907	-0.69%
2021/02/26	0	0.00	13	51.57	52.00	-13	2,928	-0.44%
2021/02/25	22	54.45	2	54.30	54.30	20	3,022	0.66%
2021/02/24	13	55.01	4	54.18	53.80	9	3,045	0.30%
2021/02/23	4	50.78	3	50.90	50.90	1	2,869	0.03%
2021/02/22	35	51.68	35	52.02	51.70	0	2,844	0.00%
2021/02/19	18	50.46	20	50.53	51.00	-2	2,787	-0.07%
2021/02/18	3	43.77	6	44.83	48.00	-3	2,634	-0.11%
2021/02/17	0	0.00	3	43.20	43.65	-3	2,576	-0.12%
2021/02/05	3	40.62	2	41.18	40.65	1	2,600	0.04%
2021/02/04	1	40.50	0	0.00	40.45	1	2,606	0.04%
2021/02/03	1	40.00	0	0.00	40.30	1	2,578	0.04%
2021/02/01	6	41.97	19	43.03	41.30	-13	2,788	-0.47%
2021/01/29	36	43.66	26	44.29	43.85	10	2,757	0.36%
2021/01/27	3	43.00	0	0.00	42.80	3	2,646	0.11%
2021/01/22	0	0.00	1	41.60	42.50	-1	2,522	-0.04%
2021/01/21	1	39.20	0	0.00	38.75	1	2,457	0.04%
2021/01/20	1	39.40	0	0.00	39.40	1	2,450	0.04%
2021/01/18	1	39.00	0	0.00	40.05	1	2,426	0.04%
2021/01/14	1	40.30	0	0.00	40.95	1	2,420	0.04%
2021/01/13	0	0.00	1	41.00	40.25	-1	2,426	-0.04%
2021/01/12	1	39.70	0	0.00	39.65	1	2,411	0.04%
2021/01/06	0	0.00	1	43.60	41.65	-1	2,334	-0.04%
2021/01/04	0	0.00	2	42.40	42.50	-2	2,272	-0.09%
2020/12/29	0	0.00	1	42.30	42.00	-1	2,228	-0.04%
2020/12/23	3	41.20	0	0.00	41.30	3	2,160	0.14%
2020/12/18	5	44.22	0	0.00	44.10	5	2,063	0.24%
2020/12/17	0	0.00	1	42.65	43.50	-1	2,037	-0.05%
2020/12/16	0	0.00	0.3	43.15	43.45	-0.3	2,015	-0.01%
2020/12/15	2	43.43	0	0.00	42.50	2	1,976	0.10%
2020/12/14	3	45.18	0	0.00	45.00	3	1,915	0.16%
2020/12/11	0	0.00	1	43.70	43.50	-1	1,798	-0.06%
2020/12/10	1	44.30	1	43.35	44.00	0	1,692	0.00%
2020/12/09	0	0.00	0.1	41.80	41.95	-0.1	1,511	-0.01%
2020/12/08	0	0.00	20	40.10	40.10	-20	1,412	-1.42%
2020/12/04	1	39.55	1	40.10	39.15	0	1,359	0.00%
2020/12/02	0	0.00	0	38.70	38.75	0	1,291	0.00%
2020/12/01	0	0.00	2	39.50	39.45	-2	1,278	-0.16%
2020/11/27	2	38.53	2	38.90	39.00	0	1,266	0.00%
2020/11/26	0	0.00	12.3	37.97	38.10	-12.3	1,240	-0.99%
2020/11/25	10	38.05	10	38.30	38.00	0	1,220	0.00%
2020/11/24	24	39.58	2	40.70	39.00	22	1,171	1.88%
2020/11/23	4	37.43	4	37.95	38.60	0	1,040	0.00%
2020/11/13	10	36.00	17	35.39	35.50	-7	826	-0.85%
2020/11/12	6	34.40	0	0.00	34.40	6	769	0.78%
2020/11/11	0	0.00	1	33.75	33.90	-1	733	-0.14%
2020/11/10	1	33.40	0	0.00	32.85	1	686	0.15%
2020/11/09	30	31.75	45.1	32.02	32.70	-15.1	548	-2.75%
2020/11/06	12	30.08	11	30.18	30.10	1	458	0.22%
2020/11/05	0	0.00	10	29.70	29.40	-10	443	-2.25%
2020/10/26	0	0.00	1	29.50	29.15	-1	426	-0.23%
2020/10/21	15	29.90	0	0.00	29.75	15	409	3.66%
2020/10/19	0	0.00	12	28.80	28.75	-12	398	-3.01%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/09/24	3	29.25	0	0.00	29.40	3	460	0.65%
2020/09/22	0	0.00	2	29.15	29.15	-2	471	-0.42%
2020/09/21	0	0.00	1	29.25	29.25	-1	467	-0.21%
2020/09/16	2	28.85	0	0.00	29.00	2	460	0.43%
2020/09/01	0	0.00	15	28.40	28.50	-15	403	-3.71%
2020/08/27	0	0.00	1	28.55	28.15	-1	400	-0.25%
2020/08/26	6	28.25	0	0.00	28.25	6	392	1.53%
2020/08/12	0	0.00	1	25.05	25.20	-1	374	-0.27%
2020/08/10	1	25.60	0	0.00	25.40	1	383	0.26%
2020/07/07	1	25.70	0	0.00	25.70	1	467	0.21%
2020/07/03	5	26.00	0	0.00	25.20	5	444	1.13%
2020/06/30	0	0.00	1	23.40	23.80	-1	400	-0.25%
2020/06/11	1	23.55	0	0.00	23.55	1	516	0.19%
2020/06/04	0	0.00	2	24.05	24.05	-2	554	-0.36%
2020/05/28	1	23.15	0	0.00	23.00	1	551	0.18%
2020/05/25	1	23.50	0	0.00	23.95	1	510	0.20%
2020/05/20	0	0.00	10	21.72	22.05	-10	493	-2.03%
2020/05/19	0	0.00	10	21.60	21.60	-10	490	-2.04%
2020/05/12	10	23.35	0	0.00	23.35	10	464	2.15%
2020/03/26	5	18.97	0	0.00	18.85	5	399	1.25%
2020/03/24	10	18.50	0	0.00	18.50	10	390	2.56%
2020/03/20	3	16.90	7	16.79	16.95	-4	379	-1.06%
2020/03/19	4	15.48	0	0.00	15.45	4	367	1.09%
2020/03/18	0	0.00	1	16.55	17.15	-1	348	-0.29%
2020/03/17	1	16.05	14	16.05	16.15	-13	326	-3.99%
2020/03/16	0	0.00	2	17.50	17.20	-2	302	-0.66%
2020/03/12	4	21.15	0	0.00	21.10	4	276	1.44%
2020/02/20	3	26.10	0	0.00	26.05	3	284	1.05%
2020/02/18	1	25.70	0	0.00	25.70	1	286	0.35%
2020/02/06	1	25.90	0	0.00	26.00	1	304	0.33%
2020/01/30	3	26.65	1	27.60	26.70	2	284	0.70%
2020/01/08	2	29.40	0	0.00	29.30	2	294	0.68%
2019/12/24	5	30.00	0	0.00	29.80	5	273	1.83%
2019/12/12	10	29.80	0	0.00	29.85	10	325	3.07%
2019/12/05	0	0.00	15	31.00	31.50	-15	316	-4.73%
2019/10/21	10	31.76	0	0.00	31.45	10	539	1.85%
2019/09/10	0	0.00	1	33.65	33.80	-1	594	-0.17%
2019/09/06	0	0.00	2	33.25	34.30	-2	580	-0.34%
2019/09/02	3	34.70	0	0.00	34.70	3	537	0.56%
2019/08/30	6	34.96	5	35.23	34.50	1	531	0.19%
2019/08/21	3	32.47	0	0.00	32.30	3	443	0.68%
2019/08/06	1	29.00	1	29.70	29.70	0	477	0.00%
2019/08/02	2	32.15	0	0.00	31.00	2	506	0.39%
2019/07/12	1	35.70	1	35.40	35.20	0	1,251	0.00%
2019/07/09	3	35.00	0	0.00	34.90	3	1,288	0.23%
2019/07/05	1	35.15	0	0.00	35.40	1	1,327	0.08%
2019/06/20	1	34.65	0	0.00	34.75	1	2,174	0.05%
2019/06/17	0	0.00	5	33.90	33.90	-5	2,437	-0.21%
2019/05/28	10	34.86	0	0.00	34.60	10	3,208	0.31%
2019/05/13	0	0.00	1	36.35	36.15	-1	3,682	-0.03%
2019/05/10	6	37.33	1	37.60	36.35	5	3,680	0.14%
2019/05/09	0	0.00	1	37.90	37.40	-1	3,679	-0.03%
2019/05/07	3	41.27	3	41.50	41.20	0	3,616	0.00%
2019/05/06	5	42.50	0	0.00	42.35	5	3,581	0.14%
2019/05/03	0	0.00	1	43.85	44.10	-1	3,558	-0.03%
2019/05/02	20	43.78	19	44.04	43.90	1	3,529	0.03%
2019/04/30	4	42.55	1	43.20	43.20	3	3,438	0.09%
2019/04/29	1	42.90	0	0.00	42.05	1	3,406	0.03%
2019/04/24	1	42.40	1	42.65	42.55	0	3,324	0.00%
2019/04/22	0	0.00	1	41.50	41.40	-1	3,198	-0.03%
2019/04/17	0	0.00	1	43.90	44.00	-1	3,145	-0.03%
2019/04/16	6	43.17	0	0.00	43.30	6	3,112	0.19%
2019/04/12	0	0.00	1	43.15	43.10	-1	3,103	-0.03%
2019/04/11	1	43.45	0	0.00	42.60	1	3,091	0.03%
2019/04/02	2	46.15	0	0.00	45.60	2	2,963	0.07%
2019/03/29	28	46.61	27	46.69	45.70	1	2,867	0.03%
2019/03/26	2	46.00	1	45.95	46.40	1	2,436	0.04%
2019/03/25	2	45.78	1	46.05	45.60	1	2,349	0.04%
2019/03/21	9	45.40	10	45.47	45.40	-1	2,196	-0.05%
2019/03/20	2	45.60	2	45.28	45.80	0	2,204	0.00%
2019/03/19	5	44.55	7	44.57	44.40	-2	2,084	-0.10%
2019/03/18	8	43.34	13	44.03	42.90	-5	2,016	-0.25%
2019/03/15	0	0.00	8	42.53	43.30	-8	1,975	-0.40%
2019/03/14	6	42.33	0	0.00	41.80	6	1,963	0.31%
2019/03/13	4	44.19	11	43.57	42.25	-7	2,004	-0.35%
2019/03/12	1	41.70	0	0.00	42.00	1	1,918	0.05%
2019/03/11	11	41.88	10	41.93	42.00	1	2,057	0.05%
2019/03/08	0	0.00	3	40.90	41.00	-3	2,023	-0.15%
2019/03/07	2	40.40	2	40.55	39.75	0	2,032	0.00%
2019/03/05	1	39.45	1	40.15	39.70	0	2,024	0.00%
2019/03/04	0	0.00	1	39.85	39.80	-1	2,029	-0.05%
2019/02/27	1	38.90	1	37.80	38.10	0	1,973	0.00%
2019/02/22	1	39.70	1	39.55	39.60	0	1,960	0.00%
2019/02/21	2	41.33	1	40.50	40.50	1	1,948	0.05%
2019/02/20	1	41.15	26	41.19	40.80	-25	1,904	-1.31%
2019/02/19	2	40.75	1	41.00	40.60	1	1,881	0.05%
2019/02/18	1	40.95	1	40.70	40.85	0	1,842	0.00%
2019/02/15	26	40.65	10	40.22	40.70	16	1,742	0.92%
2019/02/14	0	0.00	1	39.10	38.95	-1	1,622	-0.06%
2019/02/13	6	38.50	6	38.74	39.00	0	1,615	0.00%
2019/01/28	0	0.00	1	37.60	37.65	-1	1,744	-0.06%
2019/01/25	0	0.00	1	37.35	37.15	-1	1,752	-0.06%
2019/01/22	1	36.40	0	0.00	36.25	1	1,923	0.05%
2019/01/21	3	37.22	3	37.23	37.05	0	1,924	0.00%
2019/01/18	2	37.23	2	37.90	36.70	0	1,929	0.00%
2018/12/18	0	0.00	1	35.35	34.80	-1	2,096	-0.05%
2018/12/17	0	0.00	1	36.15	35.70	-1	2,093	-0.05%
2018/12/10	3	35.70	0	0.00	35.30	3	2,034	0.15%
2018/12/07	0	0.00	1	36.80	36.70	-1	2,046	-0.05%
2018/12/06	22	37.24	15	37.27	36.45	7	2,040	0.34%
2018/12/05	6	42.09	2	41.53	40.50	4	1,942	0.21%
2018/12/04	1	39.40	9	40.97	42.80	-8	1,848	-0.43%
2018/12/03	1	38.95	1	38.70	38.95	0	1,788	0.00%
2018/11/29	0	0.00	1	37.75	38.90	-1	1,797	-0.06%
2018/11/28	0	0.00	5	37.10	37.20	-5	1,756	-0.28%
2018/11/27	5	37.50	2	36.90	37.20	3	1,768	0.17%
2018/11/23	1	35.80	1	36.30	35.85	0	1,846	0.00%
2018/11/22	1	37.15	5	38.15	36.75	-4	1,840	-0.22%
2018/11/20	1	37.25	0	0.00	36.70	1	1,814	0.06%
2018/11/19	2	36.60	3	36.87	37.20	-1	1,885	-0.05%
2018/11/13	0	0.00	5	34.44	35.25	-5	1,899	-0.26%
2018/11/12	4	35.76	5	35.70	35.80	-1	1,919	-0.05%
2018/11/08	11	37.20	1	36.95	35.50	10	1,930	0.52%
2018/11/07	0	0.00	1	35.80	36.00	-1	1,911	-0.05%
2018/11/06	11	36.25	1	37.05	35.30	10	1,935	0.52%
2018/11/05	5	39.87	4	40.05	39.10	1	1,941	0.05%
2018/10/31	3	38.13	3	38.73	38.50	0	1,870	0.00%
2018/10/30	0	0.00	7	37.54	36.50	-7	1,914	-0.37%
2018/10/26	0	0.00	5	36.70	35.60	-5	2,004	-0.25%
2018/10/25	8	36.97	8	36.58	36.75	0	2,052	0.00%
2018/10/24	0	0.00	1	35.30	35.70	-1	2,101	-0.05%
2018/10/23	5	35.60	0	0.00	34.90	5	2,141	0.23%
2018/10/11	5	32.00	0	0.00	31.80	5	2,244	0.22%
2018/10/09	1	36.00	0	0.00	35.30	1	2,273	0.04%
2018/10/05	1	36.50	1	35.00	36.50	0	2,380	0.00%
2018/09/28	6	37.61	6	38.10	37.50	0	2,620	0.00%
2018/09/27	0	0.00	1	37.95	38.15	-1	2,608	-0.04%
2018/09/18	1	36.40	1	35.65	35.85	0	2,541	0.00%
2018/09/17	0	0.00	2	36.73	36.25	-2	2,538	-0.08%
2018/09/13	3	36.07	4	36.21	36.35	-1	2,516	-0.04%
2018/09/12	3	35.02	10	35.05	35.10	-7	2,491	-0.28%
2018/09/10	7	36.79	1	38.20	35.90	6	2,532	0.24%
2018/09/07	10	38.67	4	38.88	38.00	6	2,561	0.23%
2018/09/06	1	39.30	3	39.25	39.20	-2	2,441	-0.08%
2018/08/30	3	38.83	0	0.00	38.90	3	2,315	0.13%
2018/08/29	0	0.00	1	37.90	37.90	-1	2,276	-0.04%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/27	2	37.13	5	37.34	37.55	-3	2,271	-0.13%
2018/08/24	6	37.72	1	38.45	37.25	5	2,257	0.22%
2018/08/21	1	37.20	0	0.00	37.10	1	2,238	0.04%
2018/08/15	1	36.40	0	0.00	36.05	1	2,221	0.05%
2018/08/13	0	0.00	8	35.90	35.60	-8	2,215	-0.36%
2018/08/10	16	39.30	11	39.77	38.50	5	2,175	0.23%
2018/08/09	0	0.00	1	40.05	40.35	-1	2,099	-0.05%
2018/08/06	17	39.66	17	39.85	39.55	0	1,971	0.00%
2018/08/03	4	39.55	4	39.85	40.00	0	1,853	0.00%
2018/08/01	15	39.37	16	39.51	39.30	-1	1,676	-0.06%
2018/07/31	3	39.05	5	38.96	39.00	-2	1,586	-0.13%
2018/07/30	4	38.78	4	38.05	37.55	0	1,460	0.00%
2018/07/27	5	38.00	0	0.00	38.45	5	1,389	0.36%
2018/07/26	0	0.00	10	38.70	38.65	-10	1,353	-0.74%
2018/07/20	0	0.00	5	37.15	36.20	-5	1,218	-0.41%
2018/07/18	0	0.00	6	36.43	35.70	-6	1,214	-0.49%
2018/07/17	0	0.00	1	37.55	36.55	-1	1,197	-0.08%
2018/07/16	6	37.29	5	37.00	37.55	1	1,147	0.09%
2018/07/13	20	37.35	21	36.98	36.85	-1	1,081	-0.09%
2018/07/12	60	36.43	46	36.65	37.60	14	1,021	1.37%
2018/07/11	0	0.00	3	35.40	36.10	-3	790	-0.38%
2018/07/02	1	33.40	0	0.00	33.15	1	742	0.13%
2018/06/28	0	0.00	1	33.45	33.70	-1	769	-0.13%
2018/06/27	0	0.00	1	34.20	33.60	-1	773	-0.13%
2018/06/26	1	33.35	1	34.40	34.55	0	774	0.00%
2018/06/25	0	0.00	2	35.90	35.05	-2	770	-0.26%
2018/06/20	10	36.10	0	0.00	36.05	10	764	1.31%
2018/06/15	0	0.00	10	36.93	36.30	-10	691	-1.45%
2018/06/13	1	36.00	4	36.03	35.65	-3	623	-0.48%
2018/06/12	1	35.00	2	35.10	34.80	-1	598	-0.17%
2018/06/11	0	0.00	1	35.55	35.10	-1	594	-0.17%
2018/06/07	0	0.00	16	35.91	35.25	-16	590	-2.71%
2018/06/06	24	35.84	7	35.39	35.00	17	580	2.93%
2018/06/05	0	0.00	5	34.70	34.50	-5	563	-0.89%
2018/06/04	0	0.00	2	34.55	34.50	-2	552	-0.36%
2018/06/01	1	34.70	1	34.40	34.40	0	556	0.00%
2018/05/31	2	34.53	0	0.00	34.10	2	566	0.35%
2018/05/29	15	35.94	28	35.72	35.30	-13	563	-2.31%
2018/05/28	6	34.90	1	33.80	34.90	5	481	1.04%
2018/05/23	2	31.90	0	0.00	31.70	2	457	0.44%
2018/05/15	0	0.00	5	29.60	29.60	-5	513	-0.97%
2018/04/25	0	0.00	2	29.35	29.30	-2	1,251	-0.16%
2018/04/24	0	0.00	2	30.30	28.85	-2	1,248	-0.16%
2018/04/13	2	32.75	0	0.00	32.25	2	1,341	0.15%
2018/04/09	8	33.50	0	0.00	33.50	8	1,404	0.57%
2018/03/21	1	35.00	0	0.00	34.90	1	1,522	0.07%
2018/03/07	0	0.00	3	35.30	35.00	-3	1,804	-0.17%
2018/03/06	1	35.80	21	35.55	35.55	-20	1,831	-1.09%
2018/02/22	3	37.63	0	0.00	37.30	3	2,431	0.12%
2018/02/21	0	0.00	10	37.80	37.80	-10	2,473	-0.40%
2018/02/09	1	35.55	1	35.30	35.30	0	2,517	0.00%
2018/02/06	20	36.75	0	0.00	36.30	20	2,700	0.74%
2018/02/01	2	40.63	3	41.45	39.90	-1	2,693	-0.04%
2018/01/31	17	42.88	40	42.60	41.00	-23	2,677	-0.86%
2018/01/30	18	42.39	19	41.96	41.90	-1	2,455	-0.04%
2018/01/29	5	39.96	3	40.37	40.50	2	2,324	0.09%
2018/01/25	10	38.85	0	0.00	38.10	10	2,327	0.43%
2018/01/24	0	0.00	8	38.99	38.85	-8	2,349	-0.34%
2018/01/23	5	38.67	3	38.92	38.45	2	2,371	0.08%
2018/01/19	0	0.00	1	37.15	37.15	-1	2,634	-0.04%
2018/01/17	1	38.20	20	37.60	37.70	-19	2,897	-0.66%
2018/01/16	1	39.00	1	38.80	38.35	0	3,054	0.00%
2018/01/15	1	38.00	1	37.60	37.95	0	3,009	0.00%
2018/01/12	1	37.15	0	0.00	37.10	1	3,003	0.03%
2018/01/11	1	36.90	1	37.10	36.85	0	3,007	0.00%
2018/01/10	0	0.00	2	37.58	37.35	-2	3,015	-0.07%
2018/01/09	1	37.15	0	0.00	37.00	1	3,024	0.03%
2018/01/08	21	37.95	0	0.00	37.60	21	3,058	0.69%
2018/01/05	2	37.75	2	38.68	37.90	0	3,079	0.00%
2018/01/04	0	0.00	1	39.90	39.90	-1	3,121	-0.03%
2018/01/03	1	39.30	2	39.58	39.45	-1	3,127	-0.03%
2018/01/02	1	38.60	1	38.60	38.70	0	3,160	0.00%