優群 (3217)-康和-內湖券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	144.00	143.50	0	1,102	0.00%
2025/01/17	0	141.50	0	0.00	141.50	0	1,107	0.00%
2025/01/16	0	143.00	0	0.00	142.50	0	1,115	0.00%
2025/01/14	0	0.00	0	142.38	142.50	0	1,118	0.00%
2025/01/10	0	146.00	0	0.00	146.00	0	1,103	0.00%
2025/01/09	0	148.50	0	0.00	147.50	0	1,100	0.00%
2025/01/07	0	0.00	0	158.00	159.50	0	1,087	0.00%
2025/01/06	0	0.00	0	156.00	156.00	0	1,077	0.00%
2025/01/03	0	155.50	0	0.00	154.00	0	1,079	0.00%
2024/12/27	1	157.00	0	0.00	157.00	1	1,102	0.09%
2024/12/23	0	158.00	0	0.00	157.50	0	1,162	0.00%
2024/12/17	0	157.75	0	0.00	158.00	0	1,173	0.00%
2024/12/13	0	0.00	1	159.00	158.50	-1	1,162	-0.09%
2024/12/12	1	166.50	0	0.00	160.50	1	1,149	0.09%
2024/12/11	0	0.00	0.1	157.50	157.50	-0.1	1,096	-0.01%
2024/12/04	0	0.00	0	154.72	154.50	0	1,080	0.00%
2024/12/02	0	0.00	0	151.00	151.00	0	1,109	0.00%
2024/11/29	0	149.00	0	0.00	149.00	0	1,111	0.00%
2024/11/26	0	153.50	0	0.00	154.00	0	1,131	0.00%
2024/11/25	0	0.00	0	156.00	155.00	0	1,136	0.00%
2024/11/22	0	0.00	0	154.00	153.50	0	1,130	0.00%
2024/11/21	0	0.00	0	150.40	151.50	0	1,124	0.00%
2024/11/19	0	0.00	0	148.00	148.00	0	1,108	0.00%
2024/11/18	0	144.00	0	0.00	144.50	0	1,110	0.00%
2024/11/14	0	148.50	0	0.00	146.00	0	1,161	0.00%
2024/11/13	0	150.50	0	0.00	149.50	0	1,160	0.00%
2024/11/12	0	151.00	0	0.00	150.00	0	1,164	0.00%
2024/11/07	1	153.00	0	0.00	153.50	1	1,160	0.09%
2024/11/05	0	152.00	2.1	151.29	151.00	-2	1,171	-0.17%
2024/11/04	0.1	157.25	5.2	157.13	154.00	-5.1	1,165	-0.44%
2024/11/01	15	163.90	19	159.95	164.00	-4	1,134	-0.35%
2024/10/30	3	158.67	2	160.00	157.00	1	1,060	0.09%
2024/10/29	1.6	161.09	6	160.75	161.00	-4.4	1,038	-0.42%
2024/10/28	7	159.43	0	159.50	160.00	7	961	0.73%
2024/10/23	0.3	152.00	0	152.00	151.00	0.3	864	0.03%
2024/10/22	0.1	151.00	0	0.00	150.00	0.1	885	0.01%
2024/10/21	0.3	151.00	0	0.00	151.00	0.3	908	0.03%
2024/10/18	0	148.50	0	0.00	148.00	0	922	0.00%
2024/10/17	0.1	150.91	0	0.00	149.50	0.1	942	0.01%
2024/10/16	0.3	151.50	0	0.00	151.50	0.3	946	0.04%
2024/10/15	0	0.00	23.8	153.11	149.50	-23.8	947	-2.51%
2024/10/11	0.2	147.47	0	0.00	147.00	0.2	932	0.02%
2024/10/08	1	148.00	0	0.00	148.50	1	961	0.10%
2024/10/07	0.3	149.26	0	0.00	151.00	0.3	1,002	0.03%
2024/10/04	7.5	146.83	0	0.00	145.50	7.5	1,014	0.74%
2024/10/01	5	149.00	0	0.00	149.00	5	1,014	0.49%
2024/09/30	13.4	151.21	0	0.00	151.00	13.4	1,030	1.30%
2024/09/23	1	150.50	14	150.18	150.00	-13	1,029	-1.26%
2024/09/20	2	151.00	0	0.00	150.50	2	1,080	0.19%
2024/09/18	0	148.50	0	0.00	146.00	0	1,106	0.00%
2024/09/10	0	145.50	0	0.00	145.50	0	1,236	0.00%
2024/09/03	0	0.00	0	153.50	155.00	0	1,246	0.00%
2024/08/29	0	145.50	0	0.00	150.00	0	1,255	0.00%
2024/08/28	2	151.00	1	150.50	149.00	1	1,252	0.08%
2024/08/27	0	0.00	0	151.00	149.50	0	1,250	0.00%
2024/08/26	0	146.50	0	0.00	145.50	0	1,283	0.00%
2024/08/19	12	149.21	0	0.00	147.00	12	1,376	0.87%
2024/08/16	1	148.50	0	0.00	148.50	1	1,376	0.07%
2024/07/31	1	146.50	0	0.00	147.00	1	1,405	0.07%
2024/07/30	0	0.00	25	141.22	144.50	-25	1,408	-1.77%
2024/07/29	1	142.00	0	0.00	140.50	1	1,417	0.07%
2024/07/19	3	157.50	1	157.50	156.00	2	1,397	0.14%
2024/07/18	27	159.11	2	160.00	160.50	25	1,385	1.80%
2024/07/12	1	167.00	2	168.00	166.00	-1	1,414	-0.07%
2024/07/10	1	168.00	1	169.00	168.50	0	1,483	0.00%
2024/07/09	0	0.00	1	168.50	169.00	-1	1,486	-0.07%
2024/07/08	1	161.00	0	0.00	161.00	1	1,486	0.07%
2024/07/05	1	167.00	0	0.00	165.50	1	1,482	0.07%
2024/07/03	1	170.50	0	0.00	171.00	1	1,528	0.07%
2024/07/02	1	169.50	1	169.50	169.50	0	1,519	0.00%
2024/06/28	0	0.00	3	176.00	172.00	-3	1,518	-0.20%
2024/06/27	1	178.50	1	176.50	174.00	0	1,521	0.00%
2024/06/25	1	171.00	1	175.00	175.00	0	1,486	0.00%
2024/06/24	0	0.00	40	172.00	171.00	-40	1,486	-2.69%
2024/06/21	1	171.00	1	173.50	172.00	0	1,531	0.00%
2024/06/04	0	0.00	1	165.50	163.50	-1	1,827	-0.05%
2024/05/29	1	168.00	0	0.00	169.50	1	1,884	0.05%
2024/05/27	0	0.00	1	169.50	165.50	-1	1,899	-0.05%
2024/05/22	0	0.00	1	166.00	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	1	162.00	162.50	-1	2,109	-0.05%
2024/05/20	4	164.13	1	161.50	161.50	3	2,184	0.14%
2024/05/17	1	163.00	1	165.50	164.50	0	2,181	0.00%
2024/05/16	2	168.50	4	168.25	166.50	-2	2,204	-0.09%
2024/05/14	0	0.00	0	161.00	162.50	0	2,220	0.00%
2024/05/09	1	161.50	2	162.50	161.50	-1	2,245	-0.04%
2024/05/03	0	158.50	0	0.00	157.00	0	2,264	0.00%
2024/04/30	2	161.25	1	162.50	161.50	1	2,308	0.04%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	1	154.50	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	156.00	1	157.00	157.50	0	2,595	0.00%
2024/04/16	1	158.00	0	0.00	158.50	1	2,672	0.04%
2024/04/12	1	168.00	1	171.00	168.00	0	2,702	0.00%
2024/04/11	40	168.35	1	168.00	168.50	39	2,766	1.41%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1	171.50	0	0.00	171.50	1	2,996	0.03%
2024/04/02	3	181.83	0	0.00	181.50	3	3,182	0.09%
2024/04/01	1	184.00	2	183.50	181.50	-1	3,182	-0.03%
2024/03/29	2	180.00	0	0.00	179.50	2	3,189	0.06%
2024/03/27	4	180.00	4	181.00	180.50	0	3,200	0.00%
2024/03/26	6	184.25	6	186.75	185.50	0	3,190	0.00%
2024/03/25	0	0.00	0	194.50	194.00	0	3,172	0.00%
2024/03/22	4	184.75	4	183.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	4	180.62	183.50	-4	3,083	-0.13%
2024/03/20	1	170.48	0	0.00	170.00	1	3,134	0.03%
2024/03/19	0	0.00	2	170.00	170.50	-2	3,138	-0.06%
2024/03/18	1	171.50	0	0.00	172.00	1	3,138	0.03%
2024/03/15	0	0.00	0	166.00	164.50	0	3,133	0.00%
2024/03/14	1	165.50	2	163.50	163.00	-1	3,141	-0.03%
2024/03/13	2	162.50	0	0.00	161.50	2	3,171	0.06%
2024/03/11	2	167.49	0	0.00	165.50	2	3,195	0.06%
2024/03/08	4	172.38	1	168.50	168.50	3	3,196	0.09%
2024/03/07	2.9	179.69	1	177.50	177.00	1.9	3,171	0.06%
2024/03/06	5	184.50	0	0.00	185.00	5	3,183	0.16%
2024/03/01	4.1	182.72	1	185.00	183.50	3.1	3,489	0.09%
2024/02/29	1	179.50	1	182.50	181.50	0	3,553	0.00%
2024/02/26	0	0.00	0.3	188.00	187.50	-0.3	3,621	-0.01%
2024/02/23	13	195.23	13	193.88	195.00	0	3,606	0.00%
2024/02/22	8	192.00	9	190.44	194.00	-1	3,554	-0.03%
2024/02/21	0.3	185.00	0	0.00	185.00	0.3	3,465	0.01%
2024/02/19	1	172.00	1	174.50	175.50	0	3,563	0.00%
2024/02/16	1	178.50	0	0.00	178.00	1	3,554	0.03%
2024/02/15	1	181.00	0	0.00	181.50	1	3,586	0.03%
2024/02/02	10	177.00	10	177.50	176.00	0	3,660	0.00%