台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    392
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00228.2528.55-21,307-0.15%
2024/03/22227.9800.0027.9521,3000.15%
2024/03/14128.0000.0028.2011,2640.08%
2024/03/1100.00128.8028.75-11,244-0.08%
2024/03/08128.1000.0028.0511,2460.08%
2024/03/0400.00229.4029.00-21,175-0.17%
2024/03/01130.00129.1529.2001,1570.00%
2024/02/2700.00130.4030.40-11,134-0.09%
2024/02/26132.55131.6531.6001,0900.00%
2024/02/23333.43333.3333.0001,0300.00%
2024/02/22534.53834.1534.05-3899-0.33%
2024/02/21131.5000.0031.5015130.19%
2024/02/2000.00128.8028.65-1412-0.24%
2024/02/1600.00126.4026.40-1359-0.28%
2024/01/04128.70128.3028.1506130.00%
2024/01/03129.3000.0028.0015910.17%
2023/12/14528.20528.3028.3005410.00%
2023/12/0500.00228.8528.85-2523-0.38%
2023/11/24228.6800.0028.8024800.42%
2023/11/2200.00327.9027.95-3459-0.65%
2023/11/1000.001327.9727.65-13441-2.94%
2023/11/091328.2800.0028.20134372.97%
2023/11/08529.7200.0029.0554291.16%
2023/11/07129.15129.1529.1503570.00%
2023/10/20127.90127.9527.9503690.00%
2023/10/18127.45127.0027.0004870.00%
2023/10/1200.00227.6027.65-2527-0.38%
2023/10/04126.3000.0026.4516270.16%
2023/10/02126.4000.0026.4016400.16%
2023/08/3000.00526.4826.75-5757-0.66%
2023/08/2900.00526.1526.10-5760-0.66%
2023/08/2500.00526.4026.15-5772-0.65%
2023/08/241026.6500.0026.25107761.29%
2023/08/14026.4000.0025.6507890.01%
2023/08/080.127.3000.0027.050.17780.01%
2023/08/040.127.4500.0027.250.17850.01%
2023/07/260.228.5000.0028.450.27730.03%
2023/07/250.429.3400.0029.200.47550.05%
2023/07/246.429.25129.9029.655.47200.75%
2023/07/1200.00230.1029.90-2670-0.30%
2023/07/0300.00730.1630.20-7628-1.11%
2023/06/2800.00429.4029.35-4619-0.65%
2023/05/16127.9000.0027.9511,1590.09%
2023/05/09128.2000.0028.0511,1670.09%
2023/05/0200.00129.2029.20-11,177-0.08%
2023/04/21128.9000.0028.9011,1530.09%
2023/04/20129.4500.0029.3011,1380.09%
2023/04/19330.1700.0030.1531,1180.27%
2023/04/18230.331930.4230.70-171,043-1.63%
2023/04/13629.600.129.8029.555.99590.62%
2023/04/120.129.750.329.7430.05-0.3962-0.03%
2023/04/1100.002.229.7529.65-2.2961-0.23%
2023/04/10229.300.629.3429.351.49590.15%
2023/04/070.129.2500.0029.050.19570.01%
2023/04/06129.2500.0029.2019510.11%
2023/03/3100.005.329.7529.65-5.3947-0.56%
2023/03/30029.653.929.7529.55-3.9946-0.41%
2023/03/291.129.510.829.5329.450.39420.03%
2023/03/28329.3000.0029.6539450.32%
2023/03/27229.852.129.8029.55-0.1944-0.01%
2023/03/245.130.124.330.0129.900.89370.08%
2023/03/230.330.03729.8430.00-6.7913-0.73%
2023/03/2200.00929.5429.30-9867-1.04%
2023/03/16128.5000.0027.9018570.12%
2023/03/15329.2000.0028.9038600.35%
2023/03/13128.40128.8029.1008670.00%
2023/03/10328.970.728.9128.702.38720.26%
2023/03/0912.129.731029.8029.552.18790.24%
2023/03/081030.335.730.3330.204.48730.50%
2023/03/0700.0010.129.8030.10-10.1867-1.16%
2023/03/060.229.9500.0030.000.28630.02%
2023/03/031.129.501.329.5829.60-0.2840-0.02%
2023/03/020.329.1500.0029.150.38300.03%
2023/02/221228.52328.7528.7098361.08%
2023/02/21229.2500.0029.0528390.24%
2023/02/201029.5600.0029.50108371.19%
2023/02/17529.4000.0029.6058410.59%
2023/02/16529.10329.4029.4028390.24%
2023/02/15929.60929.7729.6008280.00%
2023/02/14128.202929.2429.25-28619-4.52%
2023/02/1300.001026.5526.60-10577-1.73%
2023/01/0900.00226.6026.60-2632-0.32%
2023/01/05425.8000.0025.8046590.61%
2023/01/04225.9000.0025.9026750.30%
2022/12/20225.6000.0025.1527510.27%
2022/12/1500.00127.3027.10-1775-0.13%
2022/12/14127.1000.0027.2517810.13%
2022/12/0100.002127.9428.05-21872-2.41%
2022/11/3000.00727.5427.55-7880-0.80%
2022/11/25126.9500.0026.6511,0380.10%
2022/11/1500.001626.7826.90-161,189-1.35%
2022/11/14126.65626.6026.45-51,201-0.42%
2022/11/11626.70127.2526.4551,2230.41%
2022/11/04125.95225.9526.10-11,316-0.08%
2022/11/02125.0000.0025.1011,4730.07%
2022/10/1700.00124.1024.20-12,112-0.05%
2022/10/1400.00124.0524.05-12,155-0.05%
2022/10/13123.90124.1022.7502,2110.00%
2022/10/12423.90124.1524.3532,2610.13%
2022/10/1100.001723.8723.70-172,291-0.74%
2022/10/07226.550.126.5526.3022,3640.08%
2022/10/05527.0000.0026.9052,4480.21%
2022/10/0300.002526.2026.30-252,525-0.99%
2022/09/29225.93326.0526.00-12,590-0.04%
2022/09/282326.082025.2824.9032,6010.12%
2022/09/26226.8500.0026.8522,6270.08%
2022/09/20329.800.329.9029.802.72,7770.10%
2022/09/19530.3500.0029.8552,8630.17%
2022/09/15631.450.231.6031.405.83,2800.18%
2022/09/1400.000.331.5031.50-0.33,301-0.01%
2022/09/1300.000.231.8031.70-0.23,305-0.01%
2022/09/1200.00131.6031.65-13,327-0.03%
2022/09/0700.001032.6032.80-103,329-0.30%
2022/09/0600.001033.7233.05-103,369-0.30%
2022/09/05234.5000.0033.9523,4210.06%
2022/09/024.635.0400.0035.004.63,4890.13%
2022/09/0122.436.2211.236.0735.8011.23,6180.31%
2022/08/31735.8000.0035.9073,7840.18%
2022/08/30133.9000.0034.2513,7770.03%
2022/08/29233.7000.0033.6023,8050.05%
2022/08/2512.135.200.234.7535.0011.93,8990.31%
2022/08/2421.135.18735.0034.8514.13,9440.36%
2022/08/230.135.2000.0035.350.13,9960.00%
2022/08/22335.8000.0035.6034,1170.07%
2022/08/191.136.610.137.0036.800.94,1110.02%
2022/08/183.136.85136.9036.802.14,1060.05%
2022/08/176.236.441036.4736.55-3.84,089-0.09%
2022/08/16436.01135.9035.9034,0870.07%
2022/08/15135.9500.0035.9014,1160.02%
2022/08/12535.4300.0035.5054,1830.12%
2022/08/11135.1000.0035.1014,1970.02%
2022/08/102.134.680.335.1034.901.84,2060.04%
2022/08/0924.735.760.634.8534.7524.14,1990.57%
2022/08/0835.539.062.338.3238.2533.24,0670.82%
2022/08/05239.55139.3039.5514,0220.02%
2022/08/040.238.260.239.0038.8503,9980.00%
2022/08/0300.001238.4538.70-123,995-0.30%
2022/08/02038.250.238.4038.35-0.24,0800.00%
2022/08/0113.338.600.538.1538.1512.84,1160.31%
2022/07/296.939.239.239.8639.15-2.34,145-0.06%
2022/07/288.339.36439.4339.704.34,1020.10%
2022/07/2700.00739.0939.25-74,272-0.16%
2022/07/262.138.45138.6038.501.14,7590.02%
2022/07/25139.000.138.8039.000.95,0270.02%
2022/07/220.239.209.439.4439.00-9.25,141-0.18%
2022/07/219.139.063938.6439.15-305,174-0.58%
2022/07/200.438.474.238.3538.05-3.95,165-0.07%
2022/07/19437.682337.6637.70-195,115-0.37%
2022/07/18236.801.436.8136.850.75,0450.01%
2022/07/1511.536.909.136.5736.552.45,0000.05%
2022/07/140.234.76134.9035.10-0.84,898-0.02%
2022/07/131034.68334.6234.2074,8630.14%
2022/07/121933.8600.0033.50194,8100.39%
2022/07/112134.35133.9033.85204,7810.42%
2022/07/0800.00134.8035.55-14,727-0.02%
2022/07/07133.85133.4034.1504,6840.00%
2022/07/06333.48133.6532.7024,6590.04%
2022/06/30236.53235.9335.9004,5460.00%
2022/06/29738.37338.5837.9044,5090.09%
2022/06/28239.33139.6539.3514,4770.02%
2022/06/27239.63539.4539.30-34,431-0.07%
2022/06/241439.202338.9039.55-94,348-0.21%
2022/06/231938.27338.0839.25164,0550.39%
2022/06/22236.1800.0035.7023,9140.05%
2022/06/20136.0000.0035.2013,8990.03%
2022/06/1700.001037.3037.60-103,885-0.26%
2022/06/16439.902039.0838.05-163,870-0.41%
2022/06/15139.6000.0039.7013,8630.03%
2022/06/14240.00339.2340.50-13,827-0.03%
2022/06/13140.20140.8040.4503,7510.00%
2022/06/102641.022540.9041.2513,6570.03%
2022/06/093841.642541.2740.05133,4870.37%
2022/06/07638.89539.1039.1013,1550.03%
2022/06/06139.90439.9538.30-33,116-0.10%
2022/06/021239.48239.4039.40103,0510.33%
2022/06/0100.00238.8339.30-22,992-0.07%
2022/05/3100.00238.3338.50-22,936-0.07%
2022/05/301138.075038.3738.75-392,867-1.36%
2022/05/26136.002035.7036.00-192,711-0.70%
2022/05/24137.0000.0035.7012,6940.04%
2022/05/23136.8500.0037.4012,6640.04%
2022/05/201237.35437.0436.9582,6180.31%
2022/05/19335.7000.0036.6532,5210.12%
2022/05/18135.65135.8036.3502,4860.00%
2022/05/16534.1500.0034.0552,4260.21%
2022/05/101536.941636.0635.10-12,345-0.04%
2022/05/09436.26237.2036.1022,2150.09%
2022/05/06336.7000.0036.7532,1530.14%
2022/05/05438.00238.2038.2022,0850.10%
2022/05/041138.911238.7237.75-11,991-0.05%
2022/05/034939.213438.7439.00151,7660.85%
2022/04/294537.993338.3438.05121,2520.96%
2022/04/28135.7000.0035.6019630.10%
2022/04/27133.60133.2033.4008340.00%
2022/04/26134.5000.0035.9517290.14%
2022/03/2900.00136.0535.90-1984-0.10%
2022/03/24135.70135.8535.7001,0960.00%
2022/01/2100.00233.6833.65-25,925-0.03%
2022/01/1800.00136.0535.60-15,973-0.02%
2022/01/12235.4500.0035.5025,9930.03%
2022/01/11436.400.735.4035.653.35,9990.06%
2022/01/05238.1000.0038.2525,9910.03%
2022/01/0410.239.0000.0039.0510.25,9880.17%
2021/12/29140.50141.0040.5005,9530.00%
2021/12/2800.00239.7039.70-25,923-0.03%
2021/12/24340.5000.0040.2035,9190.05%
2021/12/22140.8000.0040.8015,9140.02%
2021/12/2100.00240.6040.40-25,898-0.03%
2021/12/2000.001.140.7040.15-1.15,869-0.02%
2021/12/1700.001.141.4441.40-1.15,839-0.02%
2021/12/1611.244.5100.0042.7511.25,8120.19%
2021/12/151244.041643.8444.20-45,577-0.07%
2021/12/1400.00140.6040.60-15,355-0.02%
2021/12/130.142.2500.0042.200.15,3090.00%
2021/12/100.242.4800.0042.150.25,3080.00%
2021/12/095643.3756.343.3042.80-0.35,358-0.01%
2021/12/08343.085.143.1042.85-2.15,273-0.04%
2021/12/0654.142.595042.6843.504.15,1250.08%
2021/12/032643.14110.542.5743.45-84.54,973-1.70% 大賣/
2021/12/0227343.3418744.3341.10864,7521.81% 大買/大賣/
2021/12/01442.26542.9443.70-14,109-0.02%
2021/11/30240.4500.0040.8523,9210.05%
2021/11/2900.00539.6039.25-53,925-0.13%
2021/11/26739.34439.9137.8033,9000.08%
2021/11/2500.00140.1540.30-13,860-0.03%
2021/11/22241.5800.0041.4023,8050.05%
2021/11/19242.70240.7540.3503,7410.00%
2021/11/18841.29741.4841.4013,6500.03%
2021/11/175543.604143.4343.05143,5010.40%
2021/11/161842.101643.0843.1022,9040.07%
2021/11/153337.883137.9739.2022,6500.08%
2021/11/0800.00134.5534.60-13,001-0.03%
2021/10/12128.20127.8527.8505,7250.00%
2021/10/0400.002026.7926.65-205,912-0.34%
2021/09/282029.412030.0729.5005,8850.00%
2021/09/232530.342531.0130.0005,8680.00%
2021/09/222231.342232.0331.0505,8840.00%
2021/09/172133.202433.9733.60-35,929-0.05%
2021/09/15133.5500.0032.8516,0300.02%
2021/09/142233.512034.4032.6026,1660.03%
2021/09/132033.9300.0034.00206,1020.33%
2021/09/0900.00132.5034.15-16,234-0.02%
2021/09/0800.00131.4031.05-16,267-0.02%
2021/09/07231.6800.0032.2026,2470.03%
2021/09/03133.6000.0033.6016,1890.02%
2021/08/31333.80633.7134.20-36,026-0.05%
2021/08/30333.900.432.4033.902.65,9260.04%
2021/08/2600.00332.1032.10-35,830-0.05%
2021/08/24331.8000.0030.5535,7590.05%
2021/08/2300.00330.9531.05-35,706-0.05%
2021/08/18330.95129.1530.9525,6180.04%
2021/08/17229.90230.3028.8005,5810.00%
2021/08/1600.00130.3530.45-15,487-0.02%
2021/08/13134.6500.0032.0015,2640.02%
2021/08/1000.00235.2335.40-24,800-0.04%
2021/08/09134.60233.6533.65-14,711-0.02%
2021/08/06133.65133.7533.7504,6400.00%
2021/08/05134.8000.0034.5514,5960.02%
2021/08/0200.001235.7035.05-124,267-0.28%
2021/07/30236.6000.0036.0524,1830.05%
2021/07/291036.95536.4437.4053,9060.13%
2021/07/2800.001034.0034.00-103,650-0.27%
2021/07/276635.677735.4935.15-113,548-0.31%
2021/07/267835.137635.2635.5023,4580.06%
2021/07/239934.459634.1434.8033,3320.09%
2021/07/221133.00133.1033.10102,8810.35%
2021/07/211030.1000.0030.10102,8790.35%
2021/07/19128.0000.0028.5012,9590.03%
2021/07/15126.80127.1027.0003,1370.00%
2021/07/1200.00227.0027.00-23,047-0.07%
2021/07/0900.00226.4526.15-23,006-0.07%
2021/07/08225.5000.0025.6523,0150.07%
2021/07/0600.00225.2025.20-23,100-0.06%
2021/06/2900.00325.5525.55-33,138-0.10%
2021/06/28526.4000.0027.1053,0740.16%
2021/06/25126.70326.1725.85-22,985-0.07%
2021/06/24326.40526.4625.85-22,897-0.07%
2021/06/231824.673124.8326.25-132,768-0.47%
2021/06/181926.06225.6026.05172,5170.68%
2021/06/1600.00122.7522.60-12,202-0.05%
2021/06/15123.00122.5023.0002,2020.00%
2021/06/09122.1000.0022.2012,1980.05%
2021/04/29127.80128.0026.6002,1780.00%
2021/04/2700.00228.7528.00-22,045-0.10%
2021/04/261928.615528.4528.80-361,943-1.85%
2021/04/2311227.488527.6828.00271,7171.57% 大買/
2021/04/221126.851026.6027.2011,4590.07%
2021/04/161024.9000.0024.95101,0640.94%
2021/04/0600.00225.3524.35-2829-0.24%
2021/04/0117524.8117324.9325.3028030.25% 大買/大賣/
2021/03/2900.00623.8023.80-6728-0.82%
2021/03/0800.00725.1025.00-7649-1.08%
2021/03/05724.3000.0024.3075451.28%
2021/02/26623.9000.0024.0065191.15%
2021/02/24224.4500.0024.5025060.39%
2021/02/2200.001624.1024.10-16398-4.02%
2021/01/2700.00120.8020.80-1324-0.31%
2021/01/2100.00720.7820.05-7323-2.17%
2021/01/08122.701.122.6922.70-0.1297-0.02%
2020/12/23321.9500.0021.8532961.01%
2020/12/22221.8000.0021.8523020.66%
2020/12/15121.9000.0021.9513030.33%
2020/11/0300.00521.9521.85-5654-0.76%
2020/10/30221.65222.0021.5007210.00%
2020/10/16322.77322.9722.3001,6870.00%
2020/10/15722.72722.9022.7001,7390.00%
2020/10/141422.38422.5522.35101,7390.57%
2020/10/06522.8500.0022.9051,8090.28%
2020/09/0900.00124.7025.10-12,518-0.04%
2020/08/1900.00125.6525.00-12,474-0.04%
2020/08/1800.00326.2026.00-32,464-0.12%
2020/08/17326.5000.0026.5032,4640.12%
2020/08/06128.10427.5527.40-32,406-0.12%
2020/07/30328.4000.0027.8032,3200.13%
2020/07/2800.002527.2225.55-252,186-1.14%
2020/07/2700.002026.4027.30-202,146-0.93%
2020/07/242227.321027.5427.00122,1020.57%
2020/07/238326.657326.8126.40101,9320.52%
2020/07/2222025.8519726.0625.85231,7911.28% 大買/大賣/
2020/07/1400.00524.2524.05-51,672-0.30%
2020/07/1000.002024.7024.50-201,690-1.18%
2020/07/085026.457126.3926.85-211,621-1.30%
2020/07/073125.494025.7624.90-91,473-0.61%
2020/07/0600.003025.1025.10-301,331-2.25%
2020/07/0100.00922.0021.40-91,129-0.80%
2020/06/1700.00120.8020.80-11,093-0.09%
2020/06/1600.00120.6520.85-11,106-0.09%
2020/06/1200.00320.3020.65-31,135-0.26%
2020/06/11422.491523.0521.20-111,141-0.96%
2020/06/0900.001122.4522.35-111,119-0.98%
2020/06/0800.00123.0023.00-11,131-0.09%
2020/06/0500.00123.2023.20-11,179-0.08%
2020/05/2600.003522.4522.55-351,121-3.12%
2020/05/2100.001022.1022.15-101,119-0.89%
2020/05/2000.002121.6021.75-211,147-1.83%
2020/05/1900.002321.1921.40-231,190-1.93%
2020/05/1200.00123.5522.70-11,158-0.09%
2020/04/3000.002021.5021.50-201,027-1.95%
2020/04/28221.6800.0021.3521,0070.20%
2020/04/1700.00719.4819.30-7855-0.82%
2020/04/1600.00119.4019.45-1838-0.12%
2020/04/1500.00218.8018.80-2820-0.24%
2020/04/14818.3900.0018.5088290.96%
2020/04/08118.05118.1517.9008610.00%
2020/03/2000.00114.6014.60-1864-0.12%
2020/03/19113.5000.0013.3018640.12%
2020/03/17516.2000.0016.0059100.55%
2020/03/021021.8500.0021.75101,6470.61%
2020/02/261222.5800.0022.60121,7600.68%
2020/02/25222.4000.0022.6021,8340.11%
2020/02/2400.00123.1522.70-12,192-0.05%
2020/02/21124.00224.0523.70-12,214-0.05%
2020/02/20223.6000.0023.7022,2110.09%
2020/02/079222.2000.0022.60922,6433.48%
2020/02/063822.3200.0022.90382,6551.43%
2020/02/057021.9600.0022.20702,7542.54%
2020/01/1400.00124.3024.50-12,794-0.04%
2020/01/02126.6000.0026.6012,7390.04%
2019/12/1800.00526.5026.35-52,753-0.18%
2019/12/1100.00128.0027.70-12,684-0.04%
2019/12/101127.99628.0528.0552,6690.19%
2019/12/0900.00127.9027.65-12,588-0.04%
2019/12/06227.45127.8027.6512,5790.04%
2019/12/05228.20328.3527.70-12,606-0.04%
2019/12/041427.61527.9128.3092,5410.35%
2019/12/03227.08227.2327.8002,4620.00%
2019/12/024827.904527.9127.8032,3580.13%
2019/11/2700.000.526.4526.60-0.52,090-0.02%
2019/11/2600.000.126.9027.00-0.12,1780.00%
2019/11/2200.00626.9526.75-62,116-0.28%
2019/11/2171.626.786426.7227.407.62,0410.37%
2019/11/0100.00123.6523.65-11,149-0.09%
2019/10/2200.00222.2322.30-21,156-0.17%
2019/09/2700.00223.1523.10-21,285-0.16%
2019/09/26623.98923.9623.75-31,272-0.24%
2019/09/23123.55123.2523.2501,2070.00%
2019/09/2000.00123.5523.55-11,200-0.08%
2019/09/09123.70124.3523.6001,1190.00%
2019/09/0600.001323.4023.20-131,050-1.24%
2019/09/0300.00123.8022.95-11,015-0.10%
2019/09/021522.9700.0023.00159701.55%
2019/08/30324.23123.4523.4529440.21%
2019/08/2900.00124.7024.70-1900-0.11%
2019/08/1600.00722.0022.00-7612-1.14%
2019/08/12121.751121.8522.20-10585-1.71%
2019/08/07720.4000.0020.1075621.24%
2019/08/011021.5000.0021.35106021.66%
2019/07/2500.00422.4922.80-4623-0.64%
2019/07/2300.00222.4022.50-2621-0.32%
2019/07/221422.531422.3622.6006190.00%
2019/07/01219.5000.0019.5521,0710.19%
2019/05/03222.2000.0022.4021,3120.15%
2019/04/182323.302423.5023.00-11,173-0.09%
2019/04/1700.00122.4022.60-11,101-0.09%
2019/04/16423.15323.2222.7511,0720.09%
2019/04/15520.7500.0021.6058030.62%
2019/03/15320.2000.0019.7538310.36%
2019/01/07119.65219.5519.90-1741-0.13%
2019/01/04118.65318.6218.50-2732-0.27%
2019/01/03219.6300.0019.3027390.27%
2019/01/02219.33219.6519.3007340.00%
2018/12/27119.8000.0019.6517410.13%
2018/12/26620.03720.2119.45-1722-0.14%
2018/12/25419.31319.2019.2516540.15%
2018/12/1300.00219.5519.40-2598-0.33%
2018/12/07119.2000.0019.4015880.17%
2018/12/0400.00320.2020.30-3617-0.49%
2018/11/3000.00120.3020.30-1601-0.17%
2018/11/29119.7000.0019.3015990.17%
2018/11/2800.00218.8019.35-2573-0.35%
2018/11/22217.6500.0017.4025470.37%
2018/10/17516.55116.4516.2541,4580.27%
2018/10/11115.5000.0015.5012,2860.04%
2018/10/05317.4000.0017.6032,5490.12%
2018/10/0200.00119.6019.60-12,682-0.04%
2018/09/1100.00120.3020.25-15,396-0.02%
2018/09/10119.6000.0019.5015,3970.02%
2018/08/3000.001024.1023.90-105,822-0.17%
2018/08/2900.001224.0724.35-125,889-0.20%
2018/08/281024.60124.1523.9596,0600.15%
2018/08/271023.7500.0024.00106,1130.16%
2018/08/22124.2500.0023.4016,2510.02%
2018/08/17224.73124.8524.2516,6780.01%
2018/08/14124.50424.8824.80-36,606-0.05%
2018/08/08125.10124.9024.7006,4420.00%
2018/08/0700.00125.0024.90-16,427-0.02%
2018/08/06125.40125.0025.0006,4050.00%
2018/08/03125.2500.0025.2016,3920.02%
2018/08/02126.0000.0025.0016,3740.02%
2018/08/01226.90526.7026.85-36,341-0.05%
2018/07/3000.00128.2027.15-16,310-0.02%
2018/07/27129.75229.8529.70-16,320-0.02%
2018/07/26429.942529.7929.65-216,284-0.33%
2018/07/255330.853431.0130.05196,2290.30%
2018/07/242730.141730.2429.80106,0250.17%
2018/07/231229.491229.4229.3505,9180.00%
2018/07/20329.751230.1029.25-95,866-0.15%
2018/07/192430.462130.3130.2035,7680.05%
2018/07/181430.492530.5931.60-115,553-0.20%
2018/07/171130.10229.3328.7595,1000.18%
2018/07/16229.25130.0029.4015,0650.02%
2018/07/131130.10129.9528.65104,9770.20%
2018/07/12228.0500.0028.0024,8370.04%
2018/07/11128.50128.4028.0004,8480.00%
2018/07/10128.10128.5028.6504,7990.00%
2018/07/09429.71329.8829.2514,7270.02%
2018/07/06230.40328.1830.45-14,518-0.02%
2018/07/05827.70829.6027.7004,3750.00%
2018/07/042228.912329.2329.45-14,295-0.02%
2018/07/031129.921529.7228.85-44,194-0.10%
2018/07/02831.921832.0731.15-103,986-0.25%
2018/06/293630.511830.8131.60183,6510.49%
2018/06/28829.021028.7928.95-23,221-0.06%
2018/06/27327.872028.4228.70-172,829-0.60%
2018/06/26325.671025.6826.10-72,280-0.31%
2018/06/22523.65523.4023.4002,0580.00%
2018/06/14525.3300.0025.3051,9810.25%
2018/06/13524.6500.0024.7051,9220.26%
2018/06/11825.65826.0025.6501,8310.00%
2018/06/08627.00226.2026.6041,7520.23%
2018/06/06225.70225.0524.8501,4590.00%
2018/06/05826.18625.5325.2021,3840.14%
2018/06/0400.00123.6524.95-11,204-0.08%
2018/06/01122.7000.0022.7011,1310.09%
2018/05/3100.00424.0423.55-41,092-0.37%
2018/05/29625.93226.4025.4049530.42%
2018/02/1200.00518.8518.85-5486-1.03%
2018/01/23520.2000.0020.0554481.11%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音