• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1145115.0143115.57115.0021,1350.18%
2024/12/101112.001112.50112.0001,1200.00%
2024/12/0918115.0822115.68115.00-41,110-0.36%
2024/12/068118.0010116.75116.50-21,090-0.18%
2024/12/057110.077110.43110.0009990.00%
2024/12/0400.0020105.25105.50-20960-2.08%
2024/11/29199.8000.00100.5011,0290.10%
2024/11/251105.5000.00105.5011,0500.10%
2024/10/282112.2500.00113.0021,1480.17%
2024/10/222117.502117.50117.5001,1540.00%
2024/10/181117.501116.00116.0001,1780.00%
2024/10/1500.000118.00117.0001,1700.00%
2024/10/1400.002120.50120.50-21,160-0.17%
2024/10/111116.5000.00115.5011,1660.09%
2024/10/071116.508119.38116.00-71,194-0.59%
2024/10/041110.501112.00112.5001,0860.00%
2024/09/2600.001113.50113.50-11,220-0.08%
2024/09/255117.502114.50114.5031,2150.25%
2024/09/1800.005107.00105.00-51,363-0.37%
2024/09/135107.508110.50107.50-31,654-0.18%
2024/09/128108.0000.00108.0081,6800.48%
2024/09/101106.5000.00105.0011,6690.06%
2024/09/041107.501108.00106.5001,6420.00%
2024/09/033114.501117.50112.0021,6280.12%
2024/09/022115.001118.00115.5011,6020.06%
2024/08/302111.0000.00110.0021,5770.13%
2024/08/291107.0000.00108.0011,5670.06%
2024/08/2700.005104.00105.00-51,598-0.31%
2024/08/261106.0000.00104.0011,6440.06%
2024/08/212106.7500.00105.5021,7140.12%
2024/08/1900.001104.00104.50-11,715-0.06%
2024/08/0700.00196.5099.40-11,861-0.05%
2024/08/05193.6000.0093.6011,8640.05%
2024/08/021104.0000.00104.0011,8630.05%
2024/07/291107.005107.00107.00-41,954-0.20%
2024/07/222114.002115.00114.0002,0610.00%
2024/07/1900.002116.50116.00-22,077-0.10%
2024/07/182118.5000.00120.5022,0680.10%
2024/07/172126.0000.00125.0022,0430.10%
2024/07/1200.005127.00127.50-52,073-0.24%
2024/07/1100.005133.00132.50-52,053-0.24%
2024/07/101137.005134.60135.00-42,042-0.20%
2024/07/096137.8300.00138.0062,0250.30%
2024/07/0500.002137.50136.50-22,004-0.10%
2024/07/032142.003141.50141.50-11,983-0.05%
2024/07/021138.502137.50138.50-11,949-0.05%
2024/06/271133.5000.00133.5012,0490.05%
2024/06/261135.001135.00134.5002,0540.00%
2024/06/2417146.5917143.03141.5002,0270.00%
2024/06/216142.924143.75143.0021,9930.10%
2024/06/201133.503135.00137.00-21,823-0.11%
2024/06/1900.002130.00128.50-21,726-0.12%
2024/05/312127.0000.00125.0022,3550.08%
2024/05/232127.002128.50128.0002,5100.00%
2024/05/165132.005132.00132.0002,9180.00%
2024/05/1000.001129.00126.00-13,024-0.03%
2024/05/0900.001131.50128.00-13,043-0.03%
2024/05/0300.001134.50133.50-13,414-0.03%
2024/05/026130.506132.00132.5003,4300.00%
2024/04/302131.509131.78131.50-73,531-0.20%
2024/04/2900.001129.00128.50-13,824-0.03%
2024/04/263127.002125.25128.0013,9890.03%
2024/04/2200.001.2119.18114.00-1.24,254-0.03%
2024/04/162123.5000.00124.5024,2880.05%
2024/04/151126.0000.00125.5014,3130.02%
2024/04/121127.0000.00126.5014,3090.02%
2024/04/1011129.4510128.70127.5014,2870.02%
2024/04/0920130.0020130.50129.0004,2770.00%
2024/04/0810134.0010135.00134.0004,2360.00%
2024/04/032138.0010137.15136.00-84,204-0.19%
2024/04/0200.004133.00133.00-44,115-0.10%
2024/04/015129.002131.50131.0034,0860.07%
2024/03/293126.3300.00128.0034,0500.07%
2024/03/2718123.2818126.00126.0004,0290.00%
2024/03/2646123.6242123.67124.0044,0170.10%
2024/03/2515128.1710128.00129.0053,9770.13%
2024/03/223127.505126.50127.00-24,064-0.05%
2024/03/206127.506132.00127.0004,3780.00%
2024/03/131129.0000.00129.0014,6030.02%
2024/03/120.2132.0000.00132.000.24,5940.00%
2024/03/111129.506131.50129.50-54,630-0.11%
2024/03/0837131.7838133.24125.00-14,601-0.02%
2024/03/076132.671136.47133.0054,4430.11%
2024/03/0632131.1329132.95132.0034,3720.07%
2024/03/0500.0010130.50131.50-104,357-0.23%
2024/03/042126.751127.00125.5014,3100.02%
2024/03/011124.0000.00124.0014,2680.02%
2024/02/2900.005125.00126.00-54,243-0.12%
2024/02/2713124.1913123.88123.5004,2140.00%
2024/02/2638129.9522131.09127.50164,1460.39%
2024/02/2376129.1079129.78131.50-34,117-0.07%
2024/02/2245127.8643127.98131.5023,9830.05%
2024/02/215123.3000.00123.5053,7890.13%
2024/02/202118.0010117.00116.50-83,745-0.21%
2024/02/195120.000.2118.50118.004.83,7510.13%
2024/02/167126.365125.50124.5023,7050.05%
2024/02/0200.001122.00120.50-13,572-0.03%
2024/02/0100.0010123.00121.50-103,560-0.28%
2024/01/3000.002120.75121.50-23,517-0.06%
2024/01/293119.334119.13121.00-13,481-0.03%
2024/01/268120.133122.67118.0053,4280.15%
2024/01/251119.5000.00120.0013,1540.03%
2024/01/242118.751120.00119.5013,1190.03%
2024/01/2324116.9841117.73119.50-173,021-0.56%
2024/01/2216115.443115.67116.00132,6940.48%
2024/01/191105.001105.00105.5002,5260.00%
2024/01/1828100.6429101.02102.00-12,462-0.04%
2024/01/175102.407101.86102.00-22,417-0.08%
2024/01/16598.48999.24101.00-42,359-0.17%
2024/01/1500.00396.8096.80-32,291-0.13%
2024/01/121394.4200.0093.90132,2770.57%
2024/01/1100.001595.4696.20-152,256-0.66%
2024/01/10293.3000.0093.1022,2430.09%
2024/01/091192.602192.6992.80-102,289-0.44%
2024/01/0400.00190.4090.50-12,319-0.04%
2023/12/2900.00191.2091.30-12,447-0.04%
2023/12/2800.00192.3091.90-12,471-0.04%
2023/12/2500.00292.6092.00-22,572-0.08%
2023/12/22392.7000.0092.6032,6070.12%
2023/12/21293.4500.0093.5022,6800.07%
2023/12/2000.00694.1894.30-62,790-0.22%
2023/12/19495.153496.0493.50-302,923-1.03%
2023/12/18393.472294.9093.30-192,958-0.64%
2023/12/1513195.995196.9594.50803,5142.28% 大買/
2023/12/142198.292499.59105.00-33,485-0.09%
2023/12/131095.101295.4295.70-23,402-0.06%
2023/12/124694.745194.8194.50-53,468-0.14%
2023/12/111593.661294.0294.0033,4460.09%
2023/12/081194.171294.6093.80-13,430-0.03%
2023/12/072293.553292.9591.60-103,409-0.29%
2023/12/066894.095894.5194.50103,4120.29%
2023/12/0512092.1411592.3591.7053,3630.15% 大買/大賣/
2023/12/044792.084992.4291.00-23,358-0.06%
2023/12/017089.186289.7889.9083,4010.24%
2023/11/308189.038189.6089.4003,3720.00%
2023/11/2900.00285.8087.50-23,283-0.06%
2023/11/2700.001084.3083.90-103,293-0.30%
2023/11/22386.50186.5087.2023,3200.06%
2023/11/171585.191584.9184.9003,3750.00%
2023/11/163484.253084.3784.8043,3640.12%
2023/11/131082.451082.7082.5003,4080.00%
2023/11/100.180.8000.0080.800.13,4070.00%
2023/11/081582.501582.9082.6003,4110.00%
2023/11/071982.431282.3582.7073,4200.20%
2023/11/06985.901686.0485.90-73,428-0.20%
2023/11/0110.182.1100.0083.0010.13,4970.29%
2023/10/31186.4000.0084.2013,5050.03%
2023/10/2700.002087.4088.00-203,653-0.55%
2023/10/261088.481088.1687.8003,7430.00%
2023/10/24488.00489.6089.9003,9370.00%
2023/10/2300.001389.1488.80-133,974-0.33%
2023/10/201587.271087.0687.6054,0380.12%
2023/10/191486.491486.6987.1004,0660.00%
2023/10/17888.89789.4688.2014,1790.02%
2023/10/16587.90588.2087.7004,1860.00%
2023/10/1300.00190.3088.40-14,328-0.02%
2023/10/06289.20488.8587.80-24,482-0.04%
2023/10/051590.92391.9788.60124,5500.26%
2023/10/04288.40387.5790.80-14,555-0.02%
2023/10/031491.20292.6088.50124,5780.26%
2023/10/02189.80490.4890.20-34,650-0.06%
2023/09/281589.79688.4088.4094,7790.19%
2023/09/27788.937.289.1189.50-0.24,8660.00%
2023/09/263290.592390.8389.8094,9140.18%
2023/09/255491.026591.3390.90-114,862-0.23%
2023/09/223387.274488.5089.50-114,745-0.23%
2023/09/215686.015586.2084.9014,5910.02%
2023/09/20144.292.8111993.3089.1025.24,4640.56% 大買/大賣/
2023/09/195898.086397.2098.60-53,890-0.13%
2023/09/18990.631390.1889.70-43,637-0.11%
2023/09/15487.88588.1487.30-13,555-0.03%
2023/09/131082.711082.8082.8003,4890.00%
2023/09/12582.50582.9083.1003,5470.00%
2023/09/11186.3000.0081.9013,6130.03%
2023/09/0800.000.485.3086.30-0.43,605-0.01%
2023/09/06286.3000.0086.2023,6080.06%
2023/08/2500.00184.6084.00-13,810-0.03%
2023/08/24184.30385.5783.50-23,862-0.05%
2023/08/231783.621783.9283.1004,2130.00%
2023/08/22282.90283.5082.6004,3710.00%
2023/08/211081.891082.0082.4004,4940.00%
2023/08/181385.021185.8482.3024,4810.04%
2023/08/17283.60383.7784.40-14,438-0.02%
2023/08/161081.801382.1282.40-34,417-0.07%
2023/08/151481.321081.8081.0044,4230.09%
2023/08/141078.801078.7079.3004,4230.00%
2023/08/11281.8000.0080.8024,4120.05%
2023/08/10679.952380.1380.60-174,402-0.39%
2023/08/091483.64782.5082.5074,3780.16%
2023/08/08184.1000.0084.2014,3730.02%
2023/08/073085.373186.8086.70-14,369-0.02%
2023/08/042085.0920.184.9384.10-0.14,3340.00%
2023/08/02583.001283.4182.70-74,314-0.16%
2023/08/01286.151187.8186.10-94,261-0.21%
2023/07/315086.754386.0884.2074,2050.17%
2023/07/282587.722487.8790.0014,1090.02%
2023/07/271686.762286.3787.70-64,011-0.15%
2023/07/263582.153482.8482.0013,8900.03%
2023/07/25982.64883.0983.1013,9190.03%
2023/07/242980.412780.6780.4023,9180.05%
2023/07/217280.497180.4581.2014,0020.02%
2023/07/207180.346580.2480.8063,9490.15%
2023/07/195778.445378.5377.7043,8780.10%
2023/07/181082.15879.7379.9023,8200.05%
2023/07/171678.871778.8978.90-13,671-0.03%
2023/07/141376.941077.1077.5033,5980.08%
2023/07/132874.693474.9974.30-63,519-0.17%
2023/07/127773.256573.4672.90123,4550.35%
2023/07/11175.801775.6978.90-163,368-0.47%
2023/07/102474.162274.4074.3023,2880.06%
2023/07/07779.34578.4076.8023,2340.06%
2023/07/061276.921878.2178.40-63,102-0.19%
2023/07/052174.25673.8574.10152,9460.51%
2023/07/041171.301572.8372.90-42,826-0.14%
2023/07/036870.536070.7270.6082,7380.29%
2023/06/2700.00268.4067.90-22,719-0.07%
2023/06/261569.931669.4969.30-12,699-0.04%
2023/06/21570.1800.0070.4052,6950.19%
2023/06/20170.501070.4070.40-92,698-0.33%
2023/06/191169.361069.7069.6012,6730.04%
2023/06/163670.143570.2969.8012,6680.04%
2023/06/153270.893471.0671.00-22,624-0.08%
2023/06/14368.803.169.0168.80-0.12,5490.00%
2023/06/121467.82967.8867.5052,5090.20%
2023/06/09567.801468.5468.60-92,502-0.36%
2023/06/071468.12568.0067.9092,5410.35%
2023/06/062566.962767.4667.70-22,589-0.08%
2023/06/05168.305467.9768.30-532,796-1.90%
2023/06/025268.283569.3367.60172,8530.60%
2023/06/014166.813167.0867.00102,7820.36%
2023/05/312665.532765.9466.70-12,773-0.04%
2023/05/303765.463365.2765.0042,7540.15%
2023/05/295767.481569.8565.90422,7281.54%
2023/05/26165.90862.2067.40-72,339-0.30%
2023/05/2512659.9211960.2861.3072,1780.32% 大買/大賣/
2023/05/2200.001058.1058.10-102,047-0.49%
2023/05/18358.1000.0058.0032,0390.15%
2023/05/172057.502057.5057.5002,0400.00%
2023/05/1500.00157.9058.00-12,035-0.05%
2023/05/12557.40157.6057.3042,0250.20%
2023/05/11256.7000.0057.1022,0190.10%
2023/05/082156.901156.9756.70102,0080.50%
2023/05/051057.302557.0757.20-152,016-0.74%
2023/05/042555.941156.0055.90141,9900.70%
2023/05/022156.952157.0056.7001,9930.00%
2023/04/285757.145457.1657.1032,0160.15%
2023/04/273056.472656.5456.8041,9310.21%
2023/04/263355.113255.8757.7011,8400.05%
2023/04/18155.5000.0055.5011,7770.06%
2023/04/1300.00156.6056.10-11,774-0.06%
2023/03/28158.5000.0057.5011,8200.05%
2023/03/2700.003058.6059.00-301,805-1.66%
2023/03/2400.001059.0058.80-101,817-0.55%
2023/03/2300.00659.2759.30-61,837-0.33%
2023/03/213159.8700.0058.80311,8191.70%
2023/03/161559.3900.0059.10151,8270.82%
2023/03/1300.00259.4559.80-21,835-0.11%
2023/03/10161.00161.0060.9001,8810.00%
2023/03/0800.00360.1761.50-31,828-0.16%
2023/03/0700.00258.9059.00-21,585-0.13%
2023/03/02451.80151.7051.7031,4470.21%
2023/03/0100.00151.8052.70-11,421-0.07%
2023/02/17149.6500.0049.4011,5470.06%
2023/02/16149.7000.0049.6011,5450.06%
2023/02/15250.00250.2049.5001,5610.00%
2023/02/14350.5000.0050.2031,5540.19%
2023/02/09250.5000.0050.1021,5700.13%
2023/02/081050.001050.2050.1001,5770.00%
2023/02/06248.9300.0048.9021,5860.13%
2023/02/031050.15550.4049.5051,6210.31%
2023/02/025250.385150.4850.3011,6050.06%
2023/02/011649.341049.4349.3561,5750.38%
2023/01/31148.7500.0049.1011,5620.06%
2023/01/304348.763549.1148.8081,5470.52%
2023/01/10648.10648.2548.3001,4530.00%
2023/01/092147.142147.6447.7501,4240.00%
2023/01/061045.681046.4047.3501,3970.00%
2022/12/291045.531045.7045.5001,3680.00%
2022/12/273047.543047.4947.4501,3900.00%
2022/12/232546.962546.9946.9501,3670.00%
2022/12/21245.55245.6045.5501,3540.00%
2022/12/20147.25245.1345.10-11,357-0.07%
2022/12/19547.75547.3047.3001,3500.00%
2022/12/161748.321748.4648.2001,3470.00%
2022/12/153148.093148.2548.9001,3320.00%
2022/12/14147.2000.0047.4011,3040.08%
2022/12/122047.332147.3146.95-11,299-0.08%
2022/12/092348.562349.0448.3001,2860.00%
2022/12/07249.10649.7248.80-41,252-0.32%
2022/12/053050.273050.5050.4001,2470.00%
2022/12/02650.32149.9549.9551,2360.40%
2022/12/014949.494949.7650.8001,1560.00%
2022/11/30548.75548.6048.6001,1650.00%
2022/11/28648.571248.5648.45-61,186-0.51%
2022/11/25548.50548.4047.8001,1930.00%
2022/11/2400.00148.2048.40-11,203-0.08%
2022/11/181248.19149.0548.10111,2810.86%
2022/11/17748.451648.2248.85-91,283-0.70%
2022/11/166248.728148.6048.80-191,288-1.47%
2022/11/15145.50246.0346.35-11,231-0.08%
2022/11/11245.03545.8044.90-31,241-0.24%
2022/11/10545.3500.0045.1051,2380.40%
2022/11/0200.00843.1543.00-81,313-0.61%
2022/11/012842.612042.7042.7081,3130.61%
2022/10/2700.00438.6039.50-41,410-0.28%
2022/10/25538.44138.3038.3041,5830.25%
2022/10/04139.05139.9540.1001,7500.00%
2022/09/2700.002038.2039.70-201,913-1.05%
2022/09/2600.00138.7038.15-11,932-0.05%
2022/09/22339.8800.0041.0532,0000.15%
2022/09/2100.000.240.1040.30-0.22,050-0.01%
2022/09/2000.000.340.8740.80-0.32,084-0.01%
2022/09/16341.2000.0041.0532,1620.14%
2022/09/140.141.301441.4042.00-142,268-0.61%
2022/09/13842.0500.0041.7082,3430.34%
2022/09/12142.45142.4542.4502,3850.00%
2022/09/0821.141.806.341.7041.7014.82,4350.61%
2022/09/07142.10241.8541.85-12,508-0.04%
2022/09/062943.221442.8742.85152,5520.59%
2022/08/31149.50249.6549.70-12,912-0.03%
2022/08/30249.90550.1050.20-33,111-0.10%
2022/08/290.648.380.148.4047.900.53,1830.02%
2022/08/26649.63750.4849.35-13,220-0.03%
2022/08/252.149.846.149.7849.55-43,409-0.12%
2022/08/243.248.84849.9550.20-4.93,425-0.14%
2022/08/231448.9310.149.4049.2043,4790.11%
2022/08/170.647.640.247.7047.200.44,0300.01%
2022/08/1200.001045.2546.15-104,218-0.24%
2022/08/1110.144.301444.5644.20-3.94,348-0.09%
2022/08/1013.143.4610.143.5443.4534,5400.07%
2022/08/090.444.780.544.5044.75-0.14,7670.00%
2022/08/081044.501045.2045.2004,9070.00%
2022/08/0500.000.445.0045.15-0.45,015-0.01%
2022/08/04145.435.445.8744.70-4.45,250-0.08%
2022/08/032248.1400.0047.05225,2930.42%
2022/08/022249.762449.9348.80-25,389-0.04%
2022/08/011048.081048.4547.5005,4020.00%
2022/07/280.344.980.444.5044.80-0.15,7500.00%
2022/07/26444.8100.0044.6045,9430.07%
2022/07/250.246.130.245.9046.2006,1590.00%
2022/07/222.346.4100.0046.102.36,3680.04%
2022/07/200.247.010.146.4046.600.16,4270.00%
2022/07/1900.000.246.2546.40-0.26,4130.00%
2022/07/1810.345.5110.545.9446.05-0.26,4040.00%
2022/07/150.245.05144.9545.20-0.86,388-0.01%
2022/07/140.343.7000.0043.750.36,3690.00%
2022/07/1300.00343.5542.55-36,355-0.05%
2022/07/12242.3500.0041.1526,3430.03%
2022/07/111246.21545.7045.7076,3130.11%
2022/07/081147.63647.3047.3056,2800.08%
2022/07/0600.00546.8546.20-56,231-0.08%
2022/07/053847.853148.1748.0076,1930.11%
2022/07/041045.941146.0045.65-16,141-0.02%
2022/06/30148.75348.2047.10-26,103-0.03%
2022/06/291250.161249.3049.9006,0600.00%
2022/06/2400.00553.3050.70-55,931-0.08%
2022/06/23552.1000.0052.4055,8800.09%
2022/06/2200.00155.7053.90-15,819-0.02%
2022/06/21454.65354.9354.9015,7610.02%
2022/06/17154.20154.6054.4005,6170.00%
2022/06/161055.1000.0053.30105,5540.18%
2022/06/1500.001055.3055.00-105,455-0.18%
2022/06/141055.101055.5055.4005,3940.00%
2022/06/131755.821756.2656.2005,2830.00%
2022/06/103555.842756.3355.2085,1550.16%
2022/06/09255.4000.0055.4025,0190.04%
2022/06/087154.067754.4453.60-64,909-0.12%
2022/06/074052.425252.3852.30-124,699-0.26%
2022/06/06351.33450.8851.00-14,604-0.02%
2022/06/028152.917553.2352.3064,5550.13%
2022/06/01151.802151.7352.40-204,328-0.46%
2022/05/313052.321052.0952.00204,2550.47%
2022/05/302950.672850.9650.4014,1360.02%
2022/05/2713251.2812951.1350.6034,0340.07% 大買/大賣/
2022/05/262149.142249.5049.15-13,668-0.03%
2022/05/251350.14249.1849.90113,5930.31%
2022/05/24348.52448.6048.30-13,476-0.03%
2022/05/23248.30147.7047.7013,3900.03%
2022/05/20149.00149.7548.8503,2930.00%
2022/05/196548.047548.2049.80-103,193-0.31%
2022/05/181351.521351.8951.1003,0220.00%
2022/05/1712648.5314048.6852.00-142,805-0.50% 大買/大賣/
2022/05/163447.221947.1347.30152,5330.59%
2022/05/13645.93646.8646.5002,3760.00%
2022/05/125046.774246.8746.4582,2460.36%
2022/05/118247.038147.0147.0011,9800.05%
2022/05/106146.946247.1047.00-11,874-0.05%
2022/05/06246.6800.0049.0021,5620.13%
2022/05/042142.652042.9643.6011,1360.09%
2022/05/032143.312143.6643.6001,0680.00%
2022/04/29542.43542.8042.1009240.00%
2022/04/287441.467741.6743.35-3694-0.43%
2022/04/2700.00139.4539.45-1478-0.21%
2022/04/061034.661034.8034.8002750.00%
2022/04/0100.00133.8533.90-1272-0.37%
2022/03/15132.6000.0032.6512640.38%
2022/03/097432.537432.6132.6502310.00%
2022/03/0800.00231.7031.30-2225-0.89%
2022/01/0700.00131.5031.60-1356-0.28%
2022/01/0600.00131.7531.80-1352-0.28%
2022/01/05232.0000.0032.0023530.57%
2021/12/2900.000.332.1032.10-0.3351-0.08%
2021/11/2200.00332.9032.90-3713-0.42%
2021/11/19132.3000.0032.3517020.14%
2021/11/1700.00233.6533.40-2685-0.29%
2021/11/1600.00133.1033.45-1669-0.15%
2021/11/15332.6300.0032.8536560.46%
2021/10/26130.15130.3030.6007600.00%
2021/10/1400.00128.7528.95-1815-0.12%
2021/10/12129.3500.0029.4518210.12%
2021/10/08129.8500.0029.8018230.12%
2021/09/2400.00132.4032.45-1854-0.12%
2021/09/17132.10132.9032.4508440.00%
2021/09/16132.451032.5032.55-9840-1.07%
2021/09/15132.55132.8032.9008330.00%
2021/09/0300.00233.7034.85-2729-0.27%
2021/09/02233.3300.0033.1026980.29%
2021/09/011034.60134.2034.3096431.40%
2021/08/31133.10133.3534.0006000.00%
2021/08/303732.523732.6033.9505500.00%
2021/08/0500.00331.4732.80-3397-0.76%
2021/08/04632.0400.0031.5563891.54%
2021/07/2200.00231.4031.95-2340-0.59%
2021/05/1700.00324.7024.00-3896-0.33%
2021/05/14226.4500.0026.1528910.22%
2021/04/2700.00233.4033.40-2846-0.24%
2021/04/1300.001532.8032.10-15753-1.99%
2021/04/08235.1500.0034.6526840.29%
2021/04/07535.0000.0034.9556550.76%
2021/04/062435.601035.3136.15146142.28%
2021/04/0100.00130.8533.35-1479-0.21%
2021/02/2600.001130.1929.80-11464-2.37%
2021/02/251031.5900.0030.60104812.08%
2021/01/2500.00129.2029.00-1495-0.20%
2020/12/2300.00228.3528.50-2402-0.50%
2020/12/2200.00128.2528.20-1400-0.25%
2020/12/2100.00129.1029.00-1395-0.25%
2020/12/14329.8300.0029.7033640.82%
2020/12/11229.0500.0029.3023530.57%
2020/12/10130.40130.2029.0003410.00%
2020/12/0800.00128.1028.40-1301-0.33%
2020/12/0700.00127.9527.95-1296-0.34%
2020/12/04128.2000.0028.3012790.36%
2020/11/24228.0000.0027.6022400.83%
2020/07/2900.00123.6523.70-1333-0.30%
2020/07/28224.55123.9523.6513330.30%
2020/06/2300.001524.5924.50-15276-5.42%
2020/06/221524.63124.0524.60142765.06%
2020/06/16123.7000.0023.6012700.37%
2020/06/0300.00424.5024.50-4327-1.22%
2020/05/0800.00124.2524.50-1324-0.31%
2020/05/06224.0000.0024.0523120.64%
2020/04/29123.90623.9024.00-5306-1.63%
2020/04/0700.00322.0022.30-3316-0.95%
2020/03/31321.5000.0021.5033100.97%
2020/03/24320.5500.0020.5532991.00%
2020/01/17328.0500.0028.0536680.45%
2020/01/1500.00126.9026.95-1647-0.15%
2020/01/07126.7000.0026.2016470.15%
2019/12/2600.00127.6028.05-1637-0.16%
2019/12/2400.00127.6527.55-1637-0.16%
2019/12/13129.3000.0028.4016150.16%
2019/12/04228.0000.0027.8024810.42%
2019/11/2900.00227.9027.40-2487-0.41%
2019/11/2000.00226.8026.60-2590-0.34%
2019/11/19227.0000.0027.0025880.34%
2019/11/1800.00227.4027.30-2597-0.33%
2019/11/15227.2000.0027.2026010.33%
2019/11/13227.7500.0027.4525920.34%
2019/11/07329.28329.1328.9005540.00%
2019/11/06329.32429.4929.10-1519-0.19%
2019/11/051029.63729.2129.7034420.68%
2019/08/3000.00127.2527.05-1531-0.19%
2019/08/29228.3300.0026.8525180.39%
2019/07/261627.801627.7528.2003180.00%
2019/04/17327.20327.1227.5003980.00%
2019/02/1500.001023.8023.60-10199-5.02%
2018/09/2500.00230.3530.50-2680-0.29%
2018/09/1800.00131.2030.80-1669-0.15%
2018/09/10231.00130.3030.2016700.15%
2018/09/07132.8000.0031.9016600.15%
2018/09/06233.601133.8833.50-9642-1.40%
2018/09/051036.00134.9034.5596361.41%
2018/09/03133.8000.0032.9015930.17%
2018/08/1000.00231.3331.40-2677-0.30%
2018/08/09331.48131.6031.6026490.31%
2018/06/2900.00132.4032.70-11,290-0.08%
2018/06/2800.00131.5031.70-11,292-0.08%
2018/06/2600.00131.8531.60-11,322-0.08%
2018/06/151035.3000.0035.25101,5360.65%
2018/06/06137.50137.3037.3502,0900.00%
2018/06/05437.24738.1238.40-32,057-0.15%
2018/06/0400.00235.1035.05-21,988-0.10%
2018/05/1400.00235.3034.95-21,974-0.10%
2018/05/10135.8000.0035.8511,9680.05%
2018/05/09235.0500.0035.5021,9760.10%
2018/05/0400.00137.9037.70-11,945-0.05%
2018/05/03137.2000.0037.2011,9400.05%
2018/04/3000.00138.3038.30-11,945-0.05%
2018/04/26137.65138.5536.3001,9420.00%
2018/04/25139.40138.5539.0001,9350.00%
2018/04/23242.00143.6541.0011,8730.05%
2018/04/20143.0000.0042.9011,8440.05%
2018/04/19843.19544.5043.5531,8190.16%
2018/04/1800.00342.8244.10-31,770-0.17%
2018/04/17140.20141.1040.7001,6490.00%
2018/04/1600.00241.2541.40-21,633-0.12%
2018/04/12240.85542.0740.35-31,598-0.19%
2018/04/11340.02240.7540.1011,5380.06%
2018/04/10239.90241.3039.8001,5810.00%
2018/04/09740.96840.7941.25-11,554-0.06%
2018/04/03137.95138.5037.7001,4790.00%
2018/03/30137.3500.0036.8011,4610.07%
2018/03/27139.00140.1038.6001,4640.00%
2018/03/26137.95137.9039.3001,4390.00%
2018/03/23135.65136.3537.4001,3970.00%
2018/03/22138.1000.0036.8011,3580.07%
2018/03/211039.001139.0938.40-11,319-0.08%
2018/03/20537.851637.6237.85-111,250-0.88%
2018/03/161138.55337.0537.0581,1740.68%
2018/03/15836.74436.3338.2041,0930.37%
2018/03/14133.55133.6035.0009560.00%
2018/03/131335.161334.7934.2009200.00%
2018/03/12431.56532.2233.00-1715-0.14%
2018/03/07529.4000.0028.9057570.66%
2018/03/0600.00130.3530.20-1794-0.13%
2018/03/05129.7000.0029.8018240.12%
2018/02/2600.00130.7530.70-1841-0.12%
2018/02/2100.00229.2529.50-2840-0.24%
2018/02/1200.00328.0028.10-3833-0.36%
2018/02/0700.00227.9027.70-2839-0.24%
2018/02/06527.62328.2827.0028470.24%
2018/02/05328.55329.2229.6508730.00%
2018/02/0100.00230.3030.45-2876-0.23%
2018/01/31529.5800.0029.7058790.57%
2018/01/17130.1000.0030.1018800.11%
2018/01/0800.00930.2029.90-9858-1.05%
2018/01/04331.8500.0032.1038120.37%
2018/01/03130.20330.0830.80-2755-0.26%
2018/01/02330.00129.9529.9027470.27%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章