東浦 (3290)-康和-內湖券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
1,083張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	28.35	28.10	-2	555	-0.36%
2024/05/28	0.1	27.80	0	0.00	27.75	0.1	532	0.02%
2024/05/27	0	27.40	0	0.00	27.70	0	526	0.00%
2024/05/23	1.4	27.44	0	0.00	27.25	1.4	516	0.27%
2024/05/22	0.5	27.35	1	27.45	27.40	-0.5	506	-0.10%
2024/05/20	1	26.85	1	27.10	27.05	0	496	0.00%
2024/05/17	0.1	26.60	0	0.00	26.65	0.1	483	0.03%
2024/05/16	1	26.70	0	0.00	26.80	1	482	0.21%
2024/05/09	0	0.00	1	26.35	26.20	-1	481	-0.21%
2024/05/08	0	26.70	0	0.00	26.55	0	484	0.00%
2024/05/03	0.1	26.35	0	0.00	26.30	0.1	484	0.02%
2024/04/29	1	25.70	0	0.00	25.80	1	459	0.22%
2024/04/01	1	24.45	0	0.00	24.70	1	481	0.21%
2024/03/26	3	24.00	2	24.00	24.00	1	469	0.21%
2024/03/14	0	0.00	11	23.15	23.20	-11	648	-1.70%
2024/03/13	32	23.15	0	0.00	23.20	32	833	3.84%
2024/03/06	9	24.75	0	0.00	24.55	9	1,009	0.89%
2024/02/23	15	25.10	0	0.00	25.00	15	1,037	1.45%
2024/02/22	1	25.65	0	0.00	25.30	1	1,040	0.10%
2024/02/21	1	25.00	0	0.00	25.40	1	1,051	0.10%
2024/02/20	0	25.00	0	0.00	25.10	0	1,049	0.00%
2024/02/19	5	25.11	0	0.00	25.20	5	1,054	0.47%
2024/02/16	6.5	24.84	0	0.00	24.95	6.5	1,055	0.62%
2024/02/15	3	24.78	0	0.00	24.80	3	1,062	0.28%
2024/02/02	1	24.75	0	0.00	24.35	1	1,063	0.09%
2024/01/05	0.2	26.80	0	0.00	26.75	0.2	1,690	0.01%
2023/12/19	0	0.00	1	26.50	26.20	-1	1,657	-0.06%
2023/12/15	5	27.05	0	0.00	27.00	5	1,630	0.31%
2023/12/12	2	27.73	0	0.00	27.60	2	1,596	0.13%
2023/12/08	2	29.95	6	30.50	29.80	-4	1,538	-0.26%
2023/12/07	0	0.00	3	29.05	28.90	-3	1,353	-0.22%
2023/11/28	1	27.15	0	0.00	27.40	1	1,275	0.08%
2023/11/20	0	0.00	5	28.40	27.55	-5	1,260	-0.40%
2023/11/16	0	0.00	4	27.75	27.80	-4	1,266	-0.32%
2023/11/15	4	27.20	0	0.00	27.35	4	1,262	0.32%
2023/11/13	3	27.65	0	0.00	27.75	3	1,271	0.24%
2023/11/03	5	28.00	0	0.00	28.00	5	1,247	0.40%
2023/10/27	3	27.93	5	27.72	27.85	-2	1,115	-0.18%
2023/10/26	2	27.20	5	27.66	27.45	-3	949	-0.32%
2023/10/25	6	25.80	6	25.70	25.50	0	764	0.00%
2023/09/04	1	26.40	2	26.35	26.10	-1	1,234	-0.08%
2023/08/09	1	25.85	0	0.00	25.75	1	1,610	0.06%
2023/08/02	1	25.75	0	0.00	25.40	1	1,737	0.06%
2023/07/26	0	0.00	15	27.05	26.60	-15	1,693	-0.89%
2023/07/25	15	26.82	1	26.80	26.80	14	1,690	0.83%
2023/07/18	2	24.80	0	0.00	24.90	2	1,667	0.12%
2023/07/17	4	25.35	4	25.50	25.50	0	1,704	0.00%
2023/07/04	0	0.00	6	26.95	27.20	-6	1,993	-0.30%
2023/07/03	0	0.00	4	27.05	27.10	-4	2,012	-0.20%
2023/06/26	2	26.40	0	0.00	26.50	2	2,341	0.09%
2023/06/21	6	26.45	8	26.30	26.20	-2	2,373	-0.08%
2023/06/20	0	0.00	2	26.40	26.50	-2	2,499	-0.08%
2023/06/15	2	27.00	1	27.05	27.15	1	2,777	0.04%
2023/06/13	3	26.55	0	0.00	27.00	3	2,823	0.11%
2023/06/12	3	26.57	0	0.00	26.70	3	2,840	0.11%
2023/06/09	5	26.13	0	0.00	26.60	5	2,862	0.17%
2023/06/08	6	26.40	0	0.00	26.40	6	2,872	0.21%
2023/06/07	1	26.95	0	0.00	26.65	1	2,953	0.03%
2023/06/06	1	27.30	0	0.00	26.85	1	3,221	0.03%
2023/06/05	3	27.92	0	0.00	27.90	3	3,287	0.09%
2023/06/01	3	28.65	9	29.37	28.85	-6	3,271	-0.18%
2023/05/31	9	29.64	0	0.00	29.65	9	3,184	0.28%
2023/05/23	0	0.00	4	29.40	29.25	-4	3,539	-0.11%
2023/05/15	0	0.00	7	28.20	27.10	-7	3,571	-0.20%
2023/05/12	7	28.45	0	0.00	28.60	7	3,569	0.20%
2023/05/04	1	27.35	0	0.00	27.40	1	3,549	0.03%
2023/04/28	1	27.55	0	0.00	27.50	1	3,628	0.03%
2023/04/20	1	28.25	1	27.65	27.55	0	3,563	0.00%
2023/04/19	1	28.55	0	0.00	28.55	1	3,502	0.03%
2023/04/18	0	0.00	1	29.70	29.20	-1	3,455	-0.03%
2023/04/17	1	29.35	0	0.00	29.35	1	3,415	0.03%
2023/04/14	1	29.00	0	0.00	29.20	1	3,399	0.03%
2023/04/13	2	29.80	0	0.00	29.65	2	3,368	0.06%
2023/04/12	2	29.90	0	0.00	29.85	2	3,334	0.06%
2023/04/11	1	29.75	1	30.20	29.95	0	3,305	0.00%
2023/04/10	11	30.10	10	29.95	29.90	1	3,268	0.03%
2023/04/06	5	30.05	5	30.40	30.10	0	3,162	0.00%
2023/03/31	0	0.00	10	30.40	30.30	-10	3,128	-0.32%
2023/03/30	10	30.40	10.4	29.38	30.10	-0.4	3,056	-0.01%
2023/03/29	10	29.15	1	29.00	29.05	9	2,907	0.31%
2023/03/28	2	28.40	0	0.00	28.55	2	2,868	0.07%
2023/03/24	8	28.99	0	0.00	28.90	8	2,767	0.29%
2023/03/23	1	29.30	2	29.60	29.50	-1	2,724	-0.04%
2023/03/22	0	0.00	1	29.85	29.60	-1	2,589	-0.04%
2023/03/21	2	29.20	1	29.30	29.05	1	2,458	0.04%
2023/03/17	3	28.32	0	0.00	28.50	3	2,285	0.13%
2023/03/15	0	0.00	4	27.15	26.95	-4	2,159	-0.19%
2023/03/14	0	0.00	2	27.05	26.85	-2	2,152	-0.09%
2023/03/13	1	26.65	0	0.00	26.75	1	2,129	0.05%
2023/03/10	0	0.00	2	27.55	27.35	-2	2,091	-0.10%
2023/03/09	8	29.03	32	29.39	28.90	-24	2,000	-1.20%
2023/03/07	0	0.00	5	27.05	26.50	-5	1,661	-0.30%
2023/03/06	2	26.80	7	26.75	26.80	-5	1,649	-0.30%
2023/03/03	0	0.00	1	25.90	25.85	-1	1,619	-0.06%
2023/03/01	1	25.70	0	0.00	26.05	1	1,560	0.06%
2023/02/24	0	0.00	4	27.86	27.95	-4	1,485	-0.27%
2023/02/23	0	0.00	5	27.10	27.10	-5	1,443	-0.35%
2023/02/22	6	25.87	2	26.18	26.10	4	1,313	0.30%
2023/02/20	45	25.97	0	0.00	26.05	45	1,183	3.80%
2023/02/13	0	0.00	2	24.65	24.55	-2	1,063	-0.19%
2023/02/10	0	0.00	5	24.25	24.15	-5	1,050	-0.48%
2023/02/09	2	24.63	0	0.00	24.60	2	1,030	0.19%
2023/02/08	0	0.00	3	24.75	24.75	-3	1,008	-0.30%
2023/01/06	0	0.00	3	22.15	22.25	-3	689	-0.44%
2023/01/05	2	22.65	0	0.00	22.60	2	682	0.29%
2022/12/29	0	0.00	3	22.25	22.65	-3	623	-0.48%
2022/12/23	1	22.25	0	0.00	22.25	1	591	0.17%
2022/12/21	1	21.90	0	0.00	22.00	1	572	0.17%
2022/12/08	1	21.95	0	0.00	21.85	1	537	0.19%
2022/12/07	2	21.25	0	0.00	21.30	2	530	0.38%
2022/12/06	8	21.69	0	0.00	21.40	8	514	1.55%
2022/11/24	2	22.90	32	22.87	23.25	-30	351	-8.55%
2022/11/21	4	24.25	4	24.28	24.20	0	309	0.00%
2022/11/14	4	23.20	4	23.18	23.20	0	257	0.00%
2022/10/13	5	19.25	0	0.00	19.35	5	219	2.27%
2022/09/28	0	0.00	5	19.80	19.60	-5	215	-2.32%
2022/09/20	5	21.80	0	0.00	21.95	5	212	2.35%
2022/09/15	0	0.00	4	21.66	21.80	-4	204	-1.96%
2022/09/06	3	20.25	0	0.00	20.35	3	224	1.33%
2022/08/26	3	21.60	0	0.00	21.45	3	257	1.17%
2022/07/26	1	19.70	0	0.00	19.85	1	216	0.46%
2022/07/01	0	0.00	11	19.32	19.95	-11	275	-3.99%
2022/06/20	1	20.75	0	0.00	20.35	1	327	0.31%
2022/05/25	6	18.63	0	0.00	18.95	6	381	1.57%
2022/05/23	5	18.86	0	0.00	19.00	5	394	1.27%
2022/05/12	3	19.00	2	19.00	19.00	1	495	0.20%
2022/05/09	5	19.00	0	0.00	19.40	5	561	0.89%
2022/03/30	15	22.35	3	22.65	22.35	12	2,156	0.56%
2022/03/29	7	22.66	4	22.58	22.35	3	2,185	0.14%
2022/03/23	0	0.00	7	20.40	20.50	-7	2,296	-0.30%
2022/03/21	2	20.55	0	0.00	20.55	2	2,425	0.08%
2022/03/16	5	19.25	0	0.00	19.75	5	2,602	0.19%
2022/02/22	0	0.00	10	22.87	23.65	-10	3,584	-0.28%
2022/02/08	3	23.58	0	0.00	23.90	3	3,542	0.08%
2022/01/24	5	21.80	0	0.00	22.40	5	3,520	0.14%
2022/01/20	5	23.00	0	0.00	23.15	5	3,501	0.14%
2022/01/12	10	25.55	10	25.63	22.80	0	3,408	0.00%
2022/01/11	0	0.00	20	25.00	25.00	-20	3,004	-0.67%
2022/01/06	20	26.45	0	0.00	26.75	20	3,119	0.64%
2022/01/05	1	27.20	21	26.92	26.05	-20	3,164	-0.63%
2022/01/03	20	27.70	0	0.00	27.60	20	2,971	0.67%
2021/12/30	1	26.05	1	25.95	25.95	0	2,819	0.00%
2021/12/15	0	0.00	1	22.35	21.95	-1	2,382	-0.04%
2021/12/14	1	22.40	0	0.00	22.15	1	2,310	0.04%
2021/12/13	0	0.00	1	21.65	22.05	-1	2,262	-0.04%
2021/12/10	1	20.25	0	0.00	20.40	1	2,180	0.05%
2021/12/09	0	0.00	1	21.25	21.35	-1	2,126	-0.05%
2021/12/08	0	0.00	3	21.40	21.20	-3	2,099	-0.14%
2021/12/06	4	22.00	5	22.57	22.50	-1	1,937	-0.05%
2021/12/03	0	0.00	30	22.14	22.00	-30	1,826	-1.64%
2021/12/01	3	19.87	3	20.25	20.55	0	1,621	0.00%
2021/11/30	30	19.92	0	0.00	19.95	30	1,559	1.92%
2021/11/29	3	18.85	0	0.00	18.90	3	1,419	0.21%
2021/11/24	0	0.00	10	18.90	18.90	-10	1,207	-0.83%
2021/11/23	0	0.00	20	16.43	17.20	-20	1,107	-1.81%
2021/11/22	20	16.35	0	0.00	16.35	20	1,077	1.86%
2021/11/11	0	0.00	6	15.78	15.35	-6	948	-0.63%
2021/11/10	0	0.00	1	15.30	15.20	-1	916	-0.11%
2021/11/09	2	15.05	0	0.00	15.20	2	910	0.22%
2021/11/08	0	0.00	20	15.03	15.05	-20	905	-2.21%
2021/11/05	10	15.65	0	0.00	15.25	10	899	1.11%
2021/11/03	0	0.00	10	15.05	15.05	-10	871	-1.15%
2021/11/01	10	15.40	0	0.00	15.35	10	859	1.16%
2021/10/27	0	0.00	1	15.45	15.30	-1	832	-0.12%
2021/10/19	1	15.50	10	15.50	15.35	-9	776	-1.16%
2021/10/15	0	0.00	1	15.35	15.35	-1	702	-0.14%
2021/10/14	1	15.35	0	0.00	15.10	1	679	0.15%
2021/10/13	10	15.40	1	15.40	15.40	9	530	1.70%
2021/10/07	0	0.00	1	14.00	13.85	-1	424	-0.24%
2021/10/05	0	0.00	1	13.95	14.05	-1	415	-0.24%
2021/10/04	1	13.70	1	13.65	13.85	0	406	0.00%
2021/10/01	1	14.25	1	14.00	13.70	0	376	0.00%
2021/09/30	2	15.58	3	14.50	14.30	-1	351	-0.28%
2021/09/29	3	14.40	0	0.00	14.45	3	204	1.47%
2021/08/30	2	13.00	0	0.00	13.05	2	519	0.38%
2021/08/19	5	12.70	0	0.00	12.45	5	519	0.96%
2021/08/16	1	12.80	0	0.00	12.95	1	515	0.19%
2021/07/05	0	0.00	10	13.40	13.50	-10	718	-1.39%
2021/07/02	12	13.85	12	13.40	13.40	0	722	0.00%
2021/07/01	22	14.32	22	13.77	13.75	0	719	0.00%
2021/06/30	15	14.48	30	14.16	14.35	-15	717	-2.09%
2021/06/29	25	13.56	0	0.00	14.00	25	691	3.62%
2021/06/28	0	0.00	26.3	13.54	13.30	-26.3	666	-3.95%
2021/06/01	0	0.00	2	12.55	12.70	-2	424	-0.47%
2021/05/24	1	12.30	0	0.00	12.40	1	438	0.23%
2021/05/20	0	0.00	1	12.40	12.40	-1	443	-0.23%
2021/05/17	3	11.80	0	0.00	12.15	3	445	0.67%
2021/05/05	0	0.00	1	13.90	14.05	-1	410	-0.24%
2021/05/03	0	14.70	0	0.00	14.65	0	404	0.01%
2021/04/29	0.2	14.90	0	0.00	14.90	0.2	402	0.04%
2021/04/26	0	0.00	1	15.45	15.35	-1	392	-0.25%
2021/04/22	1	14.80	0	0.00	14.70	1	293	0.34%
2021/04/21	10	14.73	0	0.00	14.80	10	298	3.35%
2021/04/12	0	0.00	17	14.65	14.75	-17	435	-3.90%
2021/03/18	0	0.00	1	15.50	15.35	-1	383	-0.26%
2021/02/22	2	14.60	0	0.00	14.75	2	452	0.44%
2020/12/04	0	0.00	0.3	16.50	16.55	-0.3	573	-0.04%
2020/11/30	0	0.00	14	16.41	16.75	-14	561	-2.49%
2020/11/27	21	15.85	7	15.80	16.00	14	542	2.58%
2020/11/16	1	15.30	0	0.00	15.00	1	537	0.19%
2020/10/19	1	14.95	0	0.00	15.05	1	450	0.22%
2020/09/10	0	0.00	1	15.25	15.25	-1	243	-0.41%
2020/08/31	0	0.00	1	13.95	13.95	-1	182	-0.55%
2020/06/17	1	13.90	0	0.00	13.90	1	247	0.40%
2020/06/02	1	14.05	0	0.00	14.00	1	298	0.33%
2020/05/14	0	0.00	1	14.10	14.10	-1	307	-0.33%
2020/05/04	2	13.00	0	0.00	13.00	2	284	0.70%
2020/03/18	0	0.00	5	10.75	10.50	-5	298	-1.67%
2020/03/06	0	0.00	10	14.35	14.35	-10	267	-3.74%
2020/02/21	0	0.00	1	14.90	14.85	-1	255	-0.39%
2020/02/20	0	0.00	50	14.80	15.00	-50	254	-19.66%
2020/02/12	0	0.00	25	14.13	14.20	-25	208	-11.99%
2020/01/10	15	16.27	0	0.00	16.20	15	188	7.95%
2019/12/30	10	16.80	0	0.00	16.95	10	202	4.94%
2019/12/26	5	16.90	15	17.30	17.15	-10	208	-4.80%
2019/12/23	20	16.35	0	0.00	16.30	20	210	9.49%
2019/12/13	1	15.95	0	0.00	16.05	1	217	0.46%
2019/12/12	10	16.40	0	0.00	16.25	10	212	4.70%
2019/12/04	2	17.20	0	0.00	17.30	2	239	0.83%
2019/12/02	3	17.40	0	0.00	17.35	3	260	1.15%
2019/11/29	25	17.68	0	0.00	17.60	25	261	9.57%
2019/11/28	10	17.30	0	0.00	17.30	10	259	3.86%
2019/11/27	20	17.55	0	0.00	17.60	20	261	7.65%
2019/10/30	1	18.80	0	0.00	19.15	1	316	0.32%
2019/10/04	0	0.00	1	20.05	20.00	-1	583	-0.17%
2019/10/03	1	19.50	0	0.00	19.85	1	591	0.17%
2019/09/16	1	21.45	0	0.00	21.40	1	713	0.14%
2019/09/05	1	23.10	0	0.00	23.30	1	792	0.13%
2019/08/26	0	0.00	1	22.30	22.35	-1	1,063	-0.09%
2019/08/14	2	22.70	0	0.00	22.55	2	1,355	0.15%
2019/08/02	0	0.00	1	23.25	23.45	-1	1,758	-0.06%
2019/07/30	1	23.70	0	0.00	22.90	1	2,037	0.05%
2019/07/26	0	0.00	1	24.90	24.50	-1	2,024	-0.05%
2019/07/23	0	0.00	1	23.40	23.15	-1	1,954	-0.05%
2019/07/17	0	0.00	1	23.40	23.30	-1	1,937	-0.05%
2019/07/16	1	22.95	0	0.00	22.55	1	1,921	0.05%
2019/07/05	0	0.00	1	25.15	25.15	-1	1,934	-0.05%
2019/07/04	0	0.00	1	24.20	24.40	-1	2,002	-0.05%
2019/06/28	1	23.65	0	0.00	23.40	1	2,001	0.05%
2019/06/25	0	0.00	1	25.80	25.00	-1	1,962	-0.05%
2019/06/18	1	24.05	0	0.00	24.50	1	1,917	0.05%
2019/06/14	2	25.68	3	25.68	25.65	-1	1,863	-0.05%
2019/06/13	1	25.70	1	25.75	25.65	0	1,843	0.00%
2019/06/12	2	25.28	2	25.43	25.70	0	1,835	0.00%
2019/06/11	1	25.55	11	26.00	25.55	-10	1,823	-0.55%
2019/06/10	13	27.34	0	0.00	26.50	13	1,797	0.72%
2019/06/06	4	28.26	3	28.48	27.95	1	1,724	0.06%
2019/06/05	1	27.95	0	0.00	27.60	1	1,675	0.06%
2019/06/03	2	28.20	1	28.15	28.35	1	1,628	0.06%
2019/05/31	5	28.76	10	28.72	28.70	-5	1,608	-0.31%
2019/05/30	0	0.00	4	28.20	28.30	-4	1,546	-0.26%
2019/05/29	2	27.30	0	0.00	27.50	2	1,498	0.13%
2019/05/28	1	27.35	0	0.00	27.10	1	1,489	0.07%
2019/05/27	0	0.00	2	27.35	27.05	-2	1,475	-0.14%
2019/05/24	6	27.47	6	27.70	27.60	0	1,448	0.00%
2019/05/23	11	27.91	4	27.86	27.25	7	1,434	0.49%
2019/05/22	4	28.58	4	28.75	28.40	0	1,407	0.00%
2019/05/21	21	27.99	21	28.25	28.60	0	1,357	0.00%
2019/05/20	3	27.08	14	27.16	28.00	-11	1,275	-0.86%
2019/05/17	12	27.44	1	27.05	27.50	11	1,240	0.89%
2019/05/16	26	27.70	28	27.69	27.50	-2	1,182	-0.17%
2019/05/15	5	26.34	4	26.50	26.95	1	1,062	0.09%
2019/05/14	1	26.05	1	25.80	25.80	0	1,012	0.00%
2019/05/10	11	25.80	10	26.08	25.35	1	952	0.10%
2019/05/08	21	27.10	20	27.36	27.10	1	765	0.13%
2019/05/07	28	26.84	28	26.23	27.05	0	675	0.00%
2019/04/24	1	25.10	1	25.05	25.05	0	507	0.00%
2019/04/11	3	25.25	3	25.20	25.20	0	408	0.00%
2019/02/21	1	21.85	1	21.80	21.35	0	186	0.00%
2019/02/18	0	0.00	1	19.90	20.10	-1	156	-0.64%
2019/02/14	0	0.00	1	20.00	19.90	-1	157	-0.63%
2019/02/13	5	20.10	6	20.08	20.10	-1	154	-0.65%
2019/01/25	1	19.40	1	19.40	19.20	0	170	0.00%
2019/01/21	1	19.50	1	19.15	19.50	0	167	0.00%
2019/01/14	0	0.00	1	18.90	18.75	-1	156	-0.64%
2019/01/09	0	0.00	2	19.00	18.80	-2	158	-1.27%
2019/01/07	1	18.70	0	0.00	18.85	1	159	0.63%
2018/12/27	1	18.80	0	0.00	18.85	1	212	0.47%
2018/11/14	0	0.00	2	20.00	19.70	-2	402	-0.50%
2018/11/13	2	19.45	0	0.00	19.85	2	403	0.50%
2018/10/30	0	0.00	1	18.60	18.70	-1	536	-0.19%
2018/10/25	0	0.00	3	18.50	18.65	-3	574	-0.52%
2018/10/05	0	0.00	2	20.05	19.95	-2	741	-0.27%
2018/10/04	0	0.00	1	20.65	20.65	-1	732	-0.14%
2018/10/03	5	20.60	0	0.00	20.50	5	729	0.69%
2018/09/27	0	0.00	6	21.12	21.65	-6	701	-0.86%
2018/09/26	0	0.00	1	20.45	20.50	-1	662	-0.15%
2018/08/23	5	19.10	1	19.30	19.35	4	826	0.48%
2018/08/22	0	0.00	3	19.83	19.50	-3	821	-0.37%
2018/08/16	0	0.00	1	20.95	20.95	-1	781	-0.13%
2018/08/15	0	0.00	2	21.85	21.40	-2	776	-0.26%
2018/08/14	1	21.25	1	21.40	21.60	0	764	0.00%
2018/08/09	0	0.00	1	20.95	21.00	-1	719	-0.14%
2018/08/08	2	21.90	5	20.50	21.70	-3	693	-0.43%
2018/08/06	5	20.07	5	20.41	20.30	0	653	0.00%
2018/08/02	4	19.10	6	19.50	19.00	-2	619	-0.32%
2018/07/27	3	19.90	4	19.86	19.65	-1	567	-0.18%
2018/07/24	0	0.00	2	18.30	18.70	-2	466	-0.43%
2018/07/06	0	0.00	1	17.45	17.40	-1	374	-0.27%
2018/07/03	0	0.00	1	16.75	16.75	-1	373	-0.27%
2018/06/14	1	17.30	0	0.00	17.20	1	354	0.28%
2018/06/11	0	0.00	2	18.20	18.00	-2	312	-0.64%
2018/06/04	1	16.90	0	0.00	16.75	1	166	0.60%
2018/06/01	0	0.00	2	16.98	16.60	-2	148	-1.35%
2018/04/19	0	0.00	0.1	15.20	15.25	-0.1	126	-0.08%
2018/03/26	1	14.50	0	0.00	14.50	1	162	0.62%
2018/03/21	1	14.55	0	0.00	14.60	1	160	0.62%
2018/03/07	0	0.00	2	15.85	15.70	-2	162	-1.23%
2018/02/27	0	0.00	1	15.20	15.20	-1	130	-0.76%
2018/02/23	1	14.75	0	0.00	15.05	1	124	0.80%
2018/01/23	0	0.00	5	15.75	15.75	-5	152	-3.28%
2018/01/15	0	0.00	10	15.95	16.10	-10	156	-6.40%
2018/01/10	11	16.39	0	0.00	16.05	11	153	7.18%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析